Project Galaxy - Live Project Galaxy price and market cap

Project Galaxy Crypto Coin Rank 267

35,161,333 GAL

24h Vol

900 BTC

1 H

-0.21 %

24 H

-0.82 %

7 d

1.76 %

Today Project Galaxy price in US dollars is currently 2.48 USD, and if converted to Bitcoin is 0.00012521 BTC. A total of 35,161,333 GAL are currently circulating in the Market. Project Galaxy price is currently experiencing a change of -0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.178 M US dollars Project Galaxy have been traded on Crypto Exchanges. Get Project Galaxy's progress by adding it to your favourites and creating a free portfolio.

Full Name

Project Galaxy

Symbol

GAL

Algorithm

N/A

BTC Price

0.00012521 BTC

BTC Market

4,402 BTC

BTC 24h Vol

900 BTC

Total Coins Mined

35,161,333 GAL

-0.21 %

24h

-0.82 %

1.76 %

N/A

Website

N/A

GAL Charts

GAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.00	$2.01	$2.02	$2.00
2022-10-27	$2.05	$2.08	$2.15	$1.80
2022-10-28	$2.08	$2.15	$2.19	$1.99
2022-10-29	$2.15	$2.19	$2.38	$2.01
2022-10-30	$2.19	$2.18	$2.32	$2.01
2022-10-31	$2.19	$2.22	$2.22	$2.19
2022-11-01	$2.13	$2.08	$2.16	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.32
2022-11-05	$2.46	$2.49	$2.50	$2.44
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.17	$2.26	$2.13
2022-11-08	$2.17	$1.75	$2.19	$1.56
2022-11-09	$1.75	$1.76	$1.76	$1.72
2022-11-10	$1.35	$1.60	$1.67	$1.32
2022-11-11	$1.60	$1.56	$1.60	$1.55
2022-11-12	$1.55	$1.44	$1.56	$1.42
2022-11-13	$1.44	$1.44	$2.84	$1.38
2022-11-14	$1.44	$1.42	$1.44	$1.41
2022-11-15	$1.45	$1.48	$1.56	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.41	$1.49	$1.41
2022-11-18	$1.41	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.38	$1.23
2022-11-22	$1.28	$1.30	$1.33	$1.27
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.53	$1.59	$1.51
2022-11-30	$1.53	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.59	$1.52
2022-12-03	$1.58	$1.50	$1.61	$1.49
2022-12-04	$1.50	$1.51	$1.53	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.53	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.45	$1.38
2022-12-09	$1.44	$1.41	$1.44	$1.40
2022-12-10	$1.41	$1.42	$1.47	$1.41
2022-12-11	$1.42	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.37
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.39	$1.09
2022-12-17	$1.15	$1.12	$1.15	$1.08
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$0.9960000
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.04	$1.04	$1.05	$1.04
2022-12-23	$1.06	$1.08	$1.09	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.08	$1.07	$1.08	$1.07
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.07	$1.10	$1.05
2022-12-28	$1.07	$1.04	$1.08	$1.02
2022-12-29	$1.03	$1.02	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9930000
2022-12-31	$1.02	$1.02	$1.02	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.09	$1.03
2023-01-03	$1.07	$1.07	$1.07	$1.07
2023-01-04	$1.04	$1.09	$1.10	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.16	$1.08
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.15	$1.15	$1.14
2023-01-09	$1.22	$1.28	$1.40	$1.21
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.27	$1.28	$1.37	$1.26
2023-01-12	$1.28	$1.33	$1.35	$1.25
2023-01-13	$1.34	$1.42	$1.43	$1.32
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.58	$1.60	$1.57
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.65	$2.47	$1.53
2023-01-19	$1.65	$1.62	$1.66	$1.60
2023-01-22	$1.89	$1.90	$1.97	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.90
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.14	$2.19	$2.01
2023-01-27	$2.14	$2.19	$2.30	$2.05
2023-01-28	$2.19	$2.21	$2.27	$2.15
2023-01-29	$2.21	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.22	$2.22	$2.20
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.11	$2.12	$2.08
2023-02-02	$2.40	$2.57	$2.69	$2.38
2023-02-03	$2.57	$2.52	$2.58	$2.44
2023-02-04	$2.52	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.26
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.57	$2.21
2023-02-08	$2.51	$2.46	$2.85	$2.37
2023-02-09	$2.46	$2.02	$2.49	$1.94
2023-02-10	$2.02	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.02	$2.05	$2.02
2023-02-12	$2.14	$2.10	$2.18	$2.04
2023-02-13	$2.10	$1.93	$2.11	$1.90
2023-02-14	$1.93	$2.09	$2.11	$1.95
2023-02-15	$2.09	$2.30	$2.33	$2.23
2023-02-16	$2.30	$2.32	$2.32	$2.30
2023-02-17	$2.09	$2.22	$2.28	$2.16
2023-02-18	$2.22	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.30	$2.47	$2.27
2023-02-20	$2.28	$2.33	$2.43	$2.29
2023-02-21	$2.33	$2.25	$2.41	$2.19
2023-02-22	$2.25	$2.24	$2.26	$2.16
2023-02-23	$2.24	$2.17	$2.28	$2.15
2023-02-24	$2.17	$1.99	$2.16	$1.96
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.87	$1.86	$1.87	$1.86
2023-02-28	$1.94	$1.89	$1.93	$1.87
2023-03-01	$1.89	$1.89	$1.89	$1.88
2023-03-03	$1.93	$1.72	$1.85	$1.68
2023-03-04	$1.71	$1.72	$1.72	$1.71
2023-03-07	$1.68	$1.63	$1.69	$1.58
2023-03-08	$1.64	$1.64	$1.64	$1.64
2023-03-09	$1.49	$1.39	$1.45	$1.37
2023-03-10	$1.39	$1.43	$1.44	$1.34
2023-03-11	$1.43	$1.39	$1.48	$1.31
2023-03-12	$1.39	$1.55	$1.56	$1.44
2023-03-13	$1.55	$1.55	$1.57	$1.54
2023-03-14	$1.63	$1.71	$1.74	$1.59
2023-03-15	$1.71	$1.57	$1.71	$1.56
2023-03-16	$1.57	$1.72	$1.83	$1.54
2023-03-17	$1.72	$1.70	$1.72	$1.70
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.20	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.83
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.88	$1.70
2023-03-23	$1.76	$1.86	$1.87	$1.74
2023-03-24	$1.86	$1.73	$1.91	$1.70
2023-03-25	$1.73	$1.69	$1.75	$1.66
2023-03-26	$1.70	$1.68	$1.70	$1.68
2023-03-27	$1.73	$1.59	$1.73	$1.55
2023-03-28	$1.59	$1.58	$1.60	$1.58
2023-03-29	$1.68	$1.81	$1.81	$1.67
2023-03-30	$1.81	$1.80	$1.81	$1.79
2023-04-02	$1.80	$1.74	$1.83	$1.71
2023-04-03	$1.74	$1.74	$1.74	$1.73
2023-04-04	$1.84	$1.88	$1.92	$1.79
2023-04-05	$1.88	$1.87	$1.92	$1.82
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.91	$1.93	$1.85
2023-04-09	$1.91	$1.88	$1.92	$1.84
2023-04-10	$1.88	$1.98	$1.98	$1.84
2023-04-11	$1.98	$1.96	$1.98	$1.96
2023-04-12	$1.96	$2.08	$2.21	$1.88
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.15	$2.18	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.11	$2.14	$2.04
2023-04-17	$2.11	$2.07	$2.12	$2.03
2023-04-18	$2.07	$2.10	$2.14	$2.06
2023-04-19	$2.11	$1.87	$2.14	$1.83
2023-04-20	$1.87	$1.78	$1.91	$1.76
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.67	$1.70	$1.64
2023-04-23	$1.67	$1.65	$1.68	$1.59
2023-04-24	$1.65	$1.64	$1.67	$1.64
2023-04-27	$1.69	$1.79	$1.81	$1.71
2023-04-28	$1.79	$1.78	$1.80	$1.74
2023-04-29	$1.78	$1.78	$1.80	$1.78
2023-04-30	$1.84	$1.77	$1.81	$1.73
2023-05-01	$1.77	$1.68	$1.76	$1.65
2023-05-02	$1.68	$1.69	$1.74	$1.68
2023-05-03	$1.69	$1.74	$1.77	$1.63
2023-05-04	$1.74	$1.69	$1.74	$1.66
2023-05-05	$1.69	$1.69	$1.69	$1.68
2023-05-06	$1.70	$1.59	$1.64	$1.58
2023-05-07	$1.59	$1.57	$1.59	$1.53
2023-05-08	$1.57	$1.36	$1.57	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.38	$1.38	$1.37
2023-05-11	$1.50	$1.44	$1.46	$1.40
2023-05-12	$1.44	$1.47	$1.48	$1.40
2023-05-13	$1.47	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.40
2023-05-15	$1.45	$1.45	$1.45	$1.45

Related Coins

APR Coin

ziot Coin

Odesis

Fight Win AI

Baby Floki

Wrapped OKT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Project Galaxy
GAL Coin Values GAL

Project Galaxy valuesUSD Price
$ 2.48

Project Galaxy BTC Price
0.00012521

Project Galaxy 24h Vol
$ 17,791,044

Project Galaxy Market Cap
$ 87,064,410

Project Galaxy GAL Coin Values GAL

Project Galaxy valuesUSD Price $ 2.48

Project Galaxy BTC Price 0.00012521

Project Galaxy 24h Vol $ 17,791,044

Project Galaxy Market Cap $ 87,064,410

Share Project Galaxy Price

Project Galaxy Price Charts

Project Galaxy Price High/Low Price Chart

Project Galaxy Crypto Technology

Project Galaxy
GAL Coin Values GAL

Project Galaxy valuesUSD Price
$ 2.48

Project Galaxy BTC Price
0.00012521

Project Galaxy 24h Vol
$ 17,791,044

Project Galaxy Market Cap
$ 87,064,410