PAI Coin Values PAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
2021-09-30 | $0.008308 | $0.008297 | $0.008318 | $0.008287 |
2021-10-01 | $0.008766 | $0.009633 | $0.009633 | $0.009633 |
2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
2021-10-04 | $0.009647 | $0.009839 | $0.009839 | $0.009839 |
2021-10-05 | $0.009855 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
2021-10-07 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
2021-11-02 | $0.0121900 | $0.0126500 | $0.0126500 | $0.0126500 |
2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0129900 |
2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-11-16 | $0.0127200 | $0.0120200 | $0.0120200 | $0.0120200 |
2021-11-17 | $0.0120200 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-11-18 | $0.0120700 | $0.0113900 | $0.0113900 | $0.0113900 |
2021-11-19 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
2021-11-20 | $0.0116300 | $0.0119500 | $0.0119500 | $0.0119500 |
2021-11-21 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
2021-11-22 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
2021-11-24 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
2021-11-25 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-11-26 | $0.0117900 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-11-27 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
2021-11-28 | $0.0109600 | $0.0114700 | $0.0114700 | $0.0114700 |
2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
2021-12-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-12-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
2021-12-11 | $0.009438 | $0.009880 | $0.009880 | $0.009880 |
2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.009294 |
2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
2022-04-06 | $0.009100 | $0.008951 | $0.009103 | $0.008893 |
2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
2022-04-20 | $0.008301 | $0.008281 | $0.008311 | $0.008281 |
Pair | Exchange |
---|---|
PAI/BTC | bibox |
PAI/ETH | bibox |
PAI/BTC | bittrex |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Sorry, detailed technology about Profit AI is not currently available
Sorry, detailed features about Profit AI is not currently available