Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $595.42 | $578.41 | $598.21 | $524.43 |
2021-08-24 | $578.41 | $825.05 | $829.82 | $557.03 |
2021-08-25 | $825.05 | $599.23 | $858.42 | $599.23 |
2021-08-26 | $599.23 | $573.00 | $573.00 | $573.00 |
2021-08-27 | $811.46 | $721.02 | $859.26 | $721.02 |
2021-08-28 | $721.02 | $714.62 | $860.07 | $714.62 |
2021-08-29 | $714.71 | $712.88 | $712.88 | $712.88 |
2021-08-30 | $709.89 | $710.58 | $798.40 | $710.58 |
2021-08-31 | $713.36 | $715.88 | $715.88 | $715.88 |
2021-09-01 | $756.08 | $842.80 | $842.80 | $842.80 |
2021-09-02 | $842.80 | $833.67 | $833.67 | $833.67 |
2021-09-03 | $833.67 | $867.15 | $867.15 | $867.15 |
2021-09-04 | $870.34 | $868.87 | $868.87 | $868.87 |
2021-09-05 | $868.87 | $901.04 | $901.04 | $901.04 |
2021-09-06 | $901.04 | $942.68 | $942.68 | $774.06 |
2021-09-07 | $942.68 | $686.91 | $838.26 | $686.91 |
2021-09-08 | $686.91 | $675.44 | $675.44 | $675.44 |
2021-09-09 | $675.44 | $681.97 | $681.97 | $680.12 |
2021-09-10 | $434.88 | $438.20 | $438.40 | $433.15 |
2021-09-11 | $784.48 | $651.30 | $789.96 | $651.30 |
2021-09-12 | $651.30 | $663.12 | $666.80 | $663.12 |
2021-09-13 | $663.12 | $647.40 | $750.36 | $647.40 |
2021-09-14 | $647.40 | $678.66 | $678.66 | $678.66 |
2021-09-15 | $678.66 | $693.34 | $693.34 | $693.34 |
2021-09-16 | $693.34 | $739.87 | $739.87 | $687.81 |
2021-09-17 | $739.87 | $689.13 | $732.65 | $689.13 |
2021-09-18 | $689.13 | $811.65 | $811.65 | $613.09 |
2021-09-19 | $811.65 | $793.83 | $793.83 | $793.83 |
2021-09-20 | $793.83 | $729.73 | $729.73 | $556.31 |
2021-09-21 | $729.73 | $571.56 | $692.06 | $570.34 |
2021-09-22 | $571.56 | $611.81 | $611.81 | $611.81 |
2021-09-23 | $611.81 | $763.20 | $763.20 | $503.26 |
2021-09-24 | $763.20 | $728.42 | $728.42 | $728.42 |
2021-09-25 | $728.42 | $512.66 | $726.27 | $512.66 |
2021-09-26 | $512.66 | $518.85 | $518.85 | $518.42 |
2021-09-27 | $518.85 | $506.67 | $506.67 | $506.67 |
2021-09-28 | $506.67 | $739.02 | $883.54 | $493.09 |
2021-09-29 | $739.48 | $749.84 | $750.78 | $735.41 |
2021-10-01 | $697.39 | $635.97 | $769.39 | $635.97 |
2021-10-02 | $642.03 | $644.01 | $1,134.52 | $598.72 |
2021-10-03 | $644.01 | $642.96 | $666.11 | $642.96 |
2021-10-04 | $642.96 | $656.86 | $656.86 | $656.86 |
2021-10-05 | $656.86 | $686.55 | $686.55 | $686.55 |
2021-10-06 | $686.55 | $737.76 | $737.76 | $737.76 |
2021-10-07 | $737.76 | $1,022.13 | $1,025.89 | $717.10 |
2021-10-08 | $1,022.13 | $835.67 | $1,025.04 | $835.67 |
2021-10-09 | $835.67 | $838.81 | $967.44 | $838.81 |
2021-10-10 | $838.81 | $775.10 | $834.73 | $729.15 |
2021-10-11 | $775.10 | $862.48 | $867.66 | $814.76 |
2021-10-12 | $862.48 | $840.16 | $840.16 | $840.16 |
2021-10-13 | $840.16 | $862.83 | $997.65 | $860.54 |
2021-10-14 | $862.83 | $764.60 | $862.68 | $764.60 |
2021-10-15 | $764.60 | $822.26 | $822.26 | $822.26 |
2021-10-16 | $822.26 | $1,137.20 | $1,137.20 | $811.50 |
2021-10-17 | $1,137.20 | $1,149.20 | $1,149.20 | $1,149.20 |
2021-10-18 | $1,149.20 | $1,158.87 | $1,158.87 | $1,158.87 |
2021-10-19 | $954.14 | $744.86 | $987.97 | $744.86 |
2021-10-20 | $744.86 | $799.61 | $800.03 | $799.61 |
2021-10-21 | $799.61 | $780.46 | $780.46 | $780.46 |
2021-10-22 | $687.61 | $984.45 | $984.45 | $670.06 |
2021-10-23 | $984.45 | $994.50 | $994.50 | $994.50 |
2021-10-24 | $994.50 | $987.21 | $987.21 | $987.21 |
2021-10-25 | $987.21 | $1,023.30 | $1,023.30 | $1,023.30 |
2021-10-26 | $1,023.30 | $785.91 | $978.32 | $785.91 |
2021-10-27 | $785.91 | $840.13 | $840.13 | $761.79 |
2021-10-28 | $840.13 | $870.97 | $870.97 | $870.97 |
2021-10-29 | $870.97 | $812.79 | $895.00 | $812.79 |
2021-10-30 | $812.79 | $807.07 | $807.69 | $807.07 |
2021-10-31 | $807.07 | $828.22 | $881.60 | $800.00 |
2021-11-01 | $828.22 | $640.70 | $876.01 | $640.70 |
2021-11-02 | $640.70 | $664.23 | $1,096.30 | $664.23 |
2021-11-03 | $664.23 | $1,120.15 | $1,120.15 | $660.76 |
2021-11-04 | $1,120.15 | $943.85 | $1,093.78 | $615.71 |
2021-11-05 | $943.85 | $1,164.87 | $1,164.87 | $611.42 |
2021-11-06 | $1,164.87 | $1,105.07 | $1,174.60 | $696.52 |
2021-11-07 | $1,105.07 | $1,135.02 | $1,136.92 | $727.98 |
2021-11-08 | $1,135.02 | $886.24 | $1,211.16 | $870.71 |
2021-11-09 | $886.24 | $1,278.54 | $1,278.54 | $878.24 |
2021-11-10 | $1,278.54 | $854.43 | $1,240.09 | $853.78 |
2021-11-11 | $854.43 | $1,108.44 | $1,230.95 | $852.39 |
2021-11-12 | $1,108.44 | $881.51 | $1,097.07 | $860.34 |
2021-11-13 | $881.51 | $846.34 | $884.99 | $846.34 |
2021-11-14 | $846.34 | $864.06 | $864.06 | $860.79 |
2021-11-15 | $864.06 | $873.42 | $873.42 | $839.07 |
2021-11-16 | $873.42 | $792.84 | $825.30 | $792.84 |
2021-11-17 | $792.84 | $828.22 | $828.22 | $796.22 |
2021-11-18 | $828.22 | $750.92 | $781.09 | $750.92 |
2021-11-19 | $750.92 | $766.24 | $766.82 | $766.24 |
2021-11-20 | $766.24 | $820.64 | $820.64 | $787.76 |
2021-11-21 | $820.64 | $704.41 | $805.96 | $704.41 |
2021-11-22 | $704.41 | $636.79 | $675.64 | $636.79 |
2021-11-23 | $636.79 | $639.35 | $642.97 | $633.71 |
2021-11-24 | $789.81 | $784.44 | $784.44 | $784.44 |
2021-11-25 | $784.44 | $809.03 | $809.03 | $809.03 |
2021-11-26 | $809.03 | $627.71 | $737.97 | $627.71 |
2021-11-27 | $627.71 | $639.03 | $639.57 | $630.26 |
2021-11-28 | $639.03 | $636.14 | $639.58 | $635.78 |
2021-12-02 | $746.25 | $715.58 | $737.06 | $515.49 |
2021-12-03 | $551.71 | $669.18 | $669.18 | $515.60 |
2021-12-04 | $642.89 | $589.44 | $589.94 | $501.79 |
2021-12-05 | $589.44 | $592.10 | $592.10 | $592.10 |
2021-12-06 | $592.10 | $605.12 | $605.12 | $605.12 |
2021-12-07 | $605.12 | $604.56 | $606.08 | $604.56 |
2021-12-08 | $604.56 | $603.13 | $603.13 | $603.13 |
2021-12-09 | $603.13 | $568.27 | $568.27 | $568.27 |
2021-12-10 | $568.27 | $563.46 | $563.46 | $563.46 |
2021-12-11 | $563.46 | $589.82 | $589.82 | $589.82 |
2021-12-12 | $589.82 | $585.79 | $598.31 | $585.79 |
2021-12-13 | $497.89 | $548.46 | $548.46 | $455.72 |
2021-12-14 | $546.29 | $565.65 | $565.65 | $565.65 |
2021-12-15 | $565.65 | $571.47 | $571.47 | $571.47 |
2021-12-16 | $571.47 | $509.23 | $556.86 | $509.23 |
2021-12-17 | $509.23 | $493.49 | $493.49 | $493.49 |
2021-12-18 | $493.49 | $546.88 | $546.88 | $500.95 |
2021-12-19 | $546.88 | $545.89 | $545.89 | $544.96 |
2021-12-20 | $545.89 | $477.58 | $548.42 | $477.58 |
2021-12-21 | $477.58 | $537.60 | $537.60 | $497.98 |
2021-12-22 | $537.60 | $534.28 | $534.28 | $534.28 |
2021-12-23 | $534.28 | $504.24 | $558.62 | $416.30 |
2021-12-24 | $504.24 | $493.66 | $504.34 | $493.66 |
2021-12-25 | $491.82 | $493.29 | $497.79 | $493.29 |
2021-12-26 | $457.92 | $554.64 | $554.64 | $461.18 |
2021-12-27 | $554.64 | $505.12 | $553.80 | $505.12 |
2021-12-28 | $505.12 | $443.04 | $474.41 | $443.04 |
2021-12-29 | $443.04 | $445.20 | $447.99 | $433.12 |
2021-12-30 | $445.20 | $517.95 | $517.95 | $411.44 |
2021-12-31 | $517.95 | $416.70 | $537.74 | $416.70 |
2022-01-01 | $416.70 | $715.58 | $715.58 | $416.27 |
2022-01-02 | $715.58 | $505.71 | $709.12 | $505.71 |
2022-01-03 | $505.71 | $572.74 | $572.74 | $496.56 |
2022-01-04 | $572.74 | $501.78 | $565.02 | $501.78 |
2022-01-05 | $501.78 | $475.59 | $475.59 | $436.06 |
2022-01-06 | $475.59 | $464.13 | $471.89 | $432.67 |
2022-01-07 | $464.13 | $398.40 | $467.78 | $398.40 |
2022-01-08 | $398.40 | $444.80 | $472.73 | $399.78 |
2022-01-09 | $444.80 | $401.53 | $466.01 | $401.53 |
2022-01-10 | $401.53 | $445.10 | $445.10 | $401.17 |
2022-01-11 | $445.10 | $389.39 | $634.73 | $389.39 |
2022-01-12 | $389.39 | $603.90 | $603.90 | $400.11 |
2022-01-13 | $603.90 | $585.41 | $585.41 | $585.41 |
2022-01-14 | $585.41 | $592.49 | $592.49 | $592.49 |
2022-01-15 | $592.49 | $516.63 | $592.47 | $516.63 |
2022-01-16 | $516.63 | $507.72 | $516.77 | $431.00 |
2022-01-17 | $507.72 | $496.98 | $497.83 | $496.98 |
2022-01-18 | $499.29 | $491.30 | $491.61 | $353.14 |
2022-01-19 | $499.15 | $487.60 | $490.93 | $487.60 |
2022-01-20 | $487.60 | $476.97 | $476.97 | $476.16 |
2022-01-21 | $476.97 | $429.61 | $429.61 | $427.42 |
2022-01-22 | $429.61 | $350.76 | $413.19 | $350.76 |
2022-01-23 | $350.76 | $391.91 | $395.54 | $333.49 |
2022-01-24 | $391.91 | $367.03 | $405.20 | $367.03 |
2022-01-25 | $367.03 | $406.74 | $406.74 | $302.83 |
2022-01-26 | $406.74 | $383.03 | $405.12 | $383.03 |
2022-01-27 | $382.93 | $291.10 | $376.97 | $291.10 |
2022-01-28 | $291.10 | $331.88 | $332.13 | $305.64 |
2022-01-29 | $343.85 | $432.63 | $432.63 | $347.86 |
2022-01-30 | $432.63 | $433.67 | $433.67 | $429.50 |
2022-01-31 | $433.67 | $440.38 | $440.38 | $440.38 |
2022-02-01 | $440.38 | $430.20 | $442.97 | $430.20 |
2022-02-02 | $430.20 | $410.16 | $410.16 | $410.16 |
2022-02-03 | $410.16 | $414.72 | $414.72 | $414.72 |
2022-02-04 | $414.72 | $462.07 | $462.07 | $462.07 |
2022-02-05 | $462.07 | $475.07 | $475.07 | $460.16 |
2022-02-06 | $475.07 | $486.47 | $486.47 | $486.47 |
2022-02-07 | $502.99 | $506.70 | $516.76 | $506.70 |
2022-02-08 | $520.63 | $498.55 | $523.23 | $498.55 |
2022-02-09 | $498.55 | $404.69 | $502.42 | $404.69 |
2022-02-10 | $404.69 | $492.34 | $492.34 | $396.57 |
2022-02-11 | $492.34 | $479.53 | $479.53 | $479.53 |
2022-02-12 | $479.53 | $477.72 | $477.72 | $477.72 |
2022-02-13 | $477.72 | $424.48 | $475.81 | $424.48 |
2022-02-14 | $424.48 | $504.67 | $504.67 | $429.35 |
2022-02-15 | $504.67 | $406.09 | $528.68 | $406.09 |
2022-02-16 | $406.09 | $399.90 | $399.90 | $399.90 |
2022-02-17 | $399.90 | $389.64 | $389.64 | $369.37 |
2022-02-18 | $389.64 | $474.34 | $474.34 | $384.35 |
2022-02-19 | $474.34 | $475.67 | $475.67 | $475.67 |
2022-02-20 | $475.67 | $455.39 | $455.39 | $345.58 |
2022-02-21 | $455.39 | $362.23 | $439.26 | $362.23 |
2022-02-22 | $362.23 | $349.00 | $374.26 | $349.00 |
2022-02-23 | $298.45 | $286.49 | $304.04 | $286.49 |
2022-02-24 | $335.44 | $314.12 | $379.70 | $314.12 |
2022-02-25 | $314.12 | $386.51 | $386.51 | $321.37 |
2022-02-26 | $386.51 | $391.35 | $391.35 | $347.91 |
2022-02-27 | $391.35 | $377.15 | $377.15 | $377.15 |
2022-02-28 | $377.15 | $353.72 | $431.89 | $353.72 |
2022-03-01 | $353.72 | $443.84 | $443.84 | $363.87 |
2022-03-02 | $443.84 | $438.91 | $438.91 | $438.91 |
2022-03-03 | $438.91 | $424.32 | $424.32 | $424.32 |
2022-03-04 | $424.32 | $391.15 | $391.15 | $391.15 |
2022-03-05 | $391.15 | $322.74 | $393.68 | $322.74 |
2022-03-06 | $322.74 | $314.73 | $314.73 | $314.73 |
2022-03-07 | $314.73 | $311.47 | $311.47 | $311.47 |
2022-03-08 | $311.47 | $317.35 | $317.35 | $317.35 |
2022-03-09 | $317.35 | $343.68 | $343.68 | $343.68 |
2022-03-10 | $406.13 | $289.56 | $387.64 | $289.56 |
2022-03-11 | $389.70 | $387.02 | $387.02 | $382.76 |
2022-03-12 | $387.02 | $387.67 | $387.67 | $387.67 |
2022-03-13 | $387.67 | $377.59 | $377.59 | $377.59 |
2022-03-14 | $377.59 | $396.57 | $396.57 | $396.57 |
2022-03-15 | $396.57 | $392.76 | $392.76 | $392.76 |
2022-03-16 | $392.76 | $369.79 | $410.93 | $369.79 |
2022-03-17 | $369.79 | $409.57 | $409.57 | $368.20 |
2022-03-18 | $409.57 | $417.91 | $417.91 | $417.91 |
2022-03-19 | $417.91 | $422.35 | $422.35 | $422.35 |
2022-03-20 | $422.35 | $412.43 | $412.43 | $412.43 |
2022-03-21 | $412.43 | $311.93 | $410.44 | $311.93 |
2022-03-22 | $311.93 | $381.42 | $381.42 | $322.09 |
2022-03-23 | $381.42 | $386.14 | $386.14 | $386.14 |
2022-03-24 | $449.82 | $342.10 | $461.01 | $342.10 |
2022-03-25 | $391.22 | $394.11 | $394.11 | $394.11 |
2022-03-26 | $394.11 | $400.88 | $400.88 | $395.98 |
2022-03-27 | $400.88 | $356.00 | $421.58 | $356.00 |
2022-03-28 | $356.00 | $424.16 | $424.16 | $358.18 |
2022-03-29 | $424.16 | $427.01 | $427.01 | $427.01 |
2022-03-30 | $427.01 | $423.51 | $423.51 | $423.51 |
2022-03-31 | $423.51 | $409.70 | $409.70 | $409.70 |
2022-04-01 | $409.70 | $416.70 | $416.70 | $416.70 |
2022-04-02 | $416.70 | $412.40 | $412.40 | $412.40 |
2022-04-03 | $412.40 | $352.75 | $417.73 | $352.75 |
2022-04-04 | $352.75 | $419.48 | $419.48 | $354.23 |
2022-04-05 | $419.48 | $409.51 | $409.51 | $409.51 |
2022-04-06 | $408.78 | $398.12 | $408.90 | $392.84 |
2022-04-07 | $388.60 | $391.20 | $391.20 | $391.20 |
2022-04-08 | $391.20 | $380.46 | $380.46 | $380.46 |
2022-04-09 | $380.46 | $384.92 | $384.92 | $384.92 |
2022-04-10 | $423.75 | $321.25 | $416.38 | $321.25 |
2022-04-11 | $320.79 | $300.87 | $300.87 | $300.87 |
2022-04-12 | $300.87 | $305.06 | $305.06 | $305.06 |
2022-04-13 | $305.06 | $313.15 | $313.15 | $313.15 |
2022-04-14 | $313.15 | $359.56 | $359.56 | $303.63 |
2022-04-15 | $359.56 | $308.28 | $365.07 | $308.28 |
2022-04-16 | $308.28 | $306.98 | $306.98 | $306.98 |
2022-04-17 | $306.98 | $357.19 | $357.19 | $301.63 |
2022-04-18 | $357.19 | $367.30 | $367.30 | $367.30 |
2022-04-19 | $367.30 | $373.54 | $373.54 | $315.43 |
2022-04-20 | $373.54 | $372.38 | $372.38 | $372.38 |
2022-04-21 | $372.38 | $364.42 | $364.42 | $364.42 |
2022-04-22 | $364.42 | $357.44 | $357.44 | $357.44 |
2022-04-23 | $357.44 | $355.01 | $355.01 | $355.01 |
2022-04-24 | $355.01 | $355.20 | $355.20 | $355.20 |
2022-04-25 | $355.20 | $363.13 | $363.94 | $363.13 |
2022-04-26 | $363.13 | $342.29 | $342.29 | $342.29 |
2022-04-27 | $342.29 | $352.48 | $352.48 | $352.48 |
2022-04-28 | $352.48 | $330.32 | $356.95 | $330.32 |
2022-04-29 | $330.32 | $320.72 | $320.72 | $320.72 |
2022-04-30 | $320.72 | $312.87 | $312.87 | $312.87 |
2022-05-01 | $312.87 | $319.77 | $319.77 | $319.77 |
2022-05-02 | $319.77 | $320.04 | $320.04 | $320.04 |
2022-05-03 | $320.04 | $313.50 | $313.50 | $313.50 |
2022-05-04 | $313.50 | $329.74 | $329.74 | $329.74 |
2022-05-05 | $329.74 | $328.19 | $328.19 | $303.70 |
2022-05-06 | $328.19 | $323.37 | $323.37 | $323.37 |
2022-05-07 | $323.37 | $318.51 | $318.51 | $318.51 |
2022-05-08 | $318.51 | $258.66 | $305.62 | $258.66 |
2022-05-09 | $258.66 | $228.58 | $228.58 | $228.58 |
2022-05-10 | $228.58 | $278.50 | $278.50 | $235.70 |
2022-05-11 | $278.50 | $203.99 | $260.57 | $203.12 |
2022-05-12 | $203.99 | $259.37 | $259.37 | $203.28 |
2022-05-13 | $259.37 | $262.33 | $262.33 | $262.33 |
2022-05-14 | $262.33 | $269.55 | $269.55 | $269.55 |
2022-05-15 | $269.55 | $280.73 | $280.73 | $280.73 |
2022-05-16 | $280.73 | $267.65 | $267.65 | $267.65 |
2022-05-17 | $267.65 | $272.83 | $272.83 | $272.83 |
2022-05-18 | $272.83 | $257.15 | $257.15 | $257.15 |
2022-05-19 | $257.15 | $271.63 | $271.63 | $271.63 |
2022-05-20 | $271.63 | $261.62 | $261.62 | $261.62 |
2022-05-21 | $261.62 | $263.81 | $263.81 | $263.81 |
2022-05-22 | $263.81 | $242.11 | $271.47 | $242.11 |
2022-05-23 | $242.11 | $241.95 | $243.34 | $241.35 |
2022-05-25 | $237.04 | $236.07 | $236.07 | $236.07 |
2022-05-26 | $236.07 | $233.51 | $233.51 | $233.51 |
2022-05-27 | $233.51 | $228.78 | $228.78 | $228.78 |
2022-05-28 | $228.78 | $232.11 | $232.11 | $232.11 |
2022-05-29 | $232.11 | $197.62 | $235.62 | $197.62 |
2022-05-30 | $197.62 | $212.82 | $212.82 | $212.82 |
2022-05-31 | $212.82 | $211.98 | $213.62 | $211.78 |
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services.
Sorry, detailed technology about Primalbase Token is not currently available
Sorry, detailed features about Primalbase Token is not currently available
Primalbase, a co-working initiative, allows users to own real estate by holding the real estate-backed PBT crypto tokens, an asset on the Waves Platform. Holders of the PBT can use, rent or sell the workspace as they wish and get access to all shared workspaces around the world with premium all-inclusive services. Starting on the 26th of June and lasting for a whole month, the PrimalBase ICO will sell 80% of its 1250 PBT token supply. The starting price is 3 BTC on the first ICO day, 4 BTC on the 2nd - 7th day of ICO