Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.2711000 | $0.2724000 | $0.2724000 | $0.2724000 |
2021-08-24 | $0.2724000 | $0.2623000 | $0.2623000 | $0.2623000 |
2021-08-25 | $0.2623000 | $0.2695000 | $0.2695000 | $0.2695000 |
2021-08-26 | $0.2695000 | $0.2577000 | $0.2577000 | $0.2577000 |
2021-08-27 | $0.2577000 | $0.2700000 | $0.2700000 | $0.2700000 |
2021-08-28 | $0.2700000 | $0.2691000 | $0.2691000 | $0.2691000 |
2021-08-29 | $0.2691000 | $0.2684000 | $0.2684000 | $0.2684000 |
2021-08-30 | $0.2684000 | $0.2585000 | $0.2585000 | $0.2585000 |
2021-08-31 | $0.2585000 | $0.2594000 | $0.2594000 | $0.2594000 |
2021-09-01 | $0.2594000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-09-02 | $0.2686000 | $0.2710000 | $0.2710000 | $0.2710000 |
2021-09-03 | $0.2710000 | $0.2751000 | $0.2751000 | $0.2751000 |
2021-09-04 | $0.2751000 | $0.2746000 | $0.2746000 | $0.2746000 |
2021-09-05 | $0.2746000 | $0.2848000 | $0.2848000 | $0.2848000 |
2021-09-06 | $0.2848000 | $0.2898000 | $0.2898000 | $0.2898000 |
2021-09-07 | $0.2898000 | $0.2577000 | $0.2577000 | $0.2577000 |
2021-09-08 | $0.2577000 | $0.2534000 | $0.2534000 | $0.2534000 |
2021-09-09 | $0.2534000 | $0.2552000 | $0.2552000 | $0.2552000 |
2021-09-10 | $0.2552000 | $0.1600000 | $0.2552000 | $0.1592000 |
2021-09-11 | $0.2467000 | $0.2484000 | $0.2484000 | $0.2484000 |
2021-09-12 | $0.2484000 | $0.2533000 | $0.2533000 | $0.2533000 |
2021-09-13 | $0.2533000 | $0.2473000 | $0.2473000 | $0.2473000 |
2021-09-14 | $0.2473000 | $0.2592000 | $0.2592000 | $0.2592000 |
2021-09-15 | $0.2592000 | $0.2648000 | $0.2648000 | $0.2648000 |
2021-09-16 | $0.2648000 | $0.2627000 | $0.2627000 | $0.2627000 |
2021-09-17 | $0.1643000 | $0.1424000 | $0.1968000 | $0.1424000 |
2021-09-18 | $0.1424000 | $0.1454000 | $0.1454000 | $0.1454000 |
2021-09-19 | $0.1454000 | $0.1422000 | $0.1422000 | $0.1422000 |
2021-09-20 | $0.1422000 | $0.1292000 | $0.1292000 | $0.1292000 |
2021-09-21 | $0.1292000 | $0.1225000 | $0.1225000 | $0.1225000 |
2021-09-22 | $0.1225000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-09-23 | $0.1312000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-09-24 | $0.1351000 | $0.1290000 | $0.1290000 | $0.1290000 |
2021-09-25 | $0.1290000 | $0.1286000 | $0.1286000 | $0.1286000 |
2021-09-26 | $0.1286000 | $0.1300000 | $0.1300000 | $0.1300000 |
2021-09-27 | $0.1300000 | $0.1270000 | $0.1270000 | $0.1270000 |
2021-09-28 | $0.1270000 | $0.1236000 | $0.1236000 | $0.1236000 |
2021-09-29 | $0.1236000 | $0.1245000 | $0.1248000 | $0.1228000 |
2021-10-01 | $0.1319000 | $0.1450000 | $0.1450000 | $0.1450000 |
2021-10-02 | $0.1450000 | $0.1443000 | $0.1452000 | $0.1435000 |
2021-10-03 | $0.1435000 | $0.1452000 | $0.1452000 | $0.1452000 |
2021-10-04 | $0.1452000 | $0.1483000 | $0.1483000 | $0.1483000 |
2021-10-05 | $0.1483000 | $0.1550000 | $0.1550000 | $0.1550000 |
2021-10-06 | $0.1550000 | $0.2214000 | $0.8579000 | $0.005535 |
2021-10-07 | $0.2214000 | $0.2152000 | $0.2152000 | $0.2152000 |
2021-10-08 | $0.2152000 | $0.4316000 | $0.4316000 | $0.2158000 |
2021-10-09 | $0.4316000 | $0.4947000 | $0.4947000 | $0.4397000 |
2021-10-10 | $0.4947000 | $0.4923000 | $0.4923000 | $0.4923000 |
2021-10-11 | $0.4923000 | $0.5175000 | $0.5175000 | $0.5175000 |
2021-10-12 | $0.5175000 | $0.5041000 | $0.5041000 | $0.5041000 |
2021-10-13 | $0.5041000 | $0.4016000 | $0.5163000 | $0.4016000 |
2021-10-14 | $0.4016000 | $0.5162000 | $0.5162000 | $0.4015000 |
2021-10-15 | $0.5162000 | $0.3701000 | $0.5552000 | $0.3701000 |
2021-10-16 | $0.3701000 | $0.7226000 | $0.7232000 | $0.3653000 |
2021-10-17 | $0.7226000 | $0.7302000 | $0.7302000 | $0.7302000 |
2021-10-18 | $0.7302000 | $0.7364000 | $0.7364000 | $0.7364000 |
2021-10-19 | $0.7364000 | $0.7631000 | $0.7631000 | $0.7631000 |
2021-10-20 | $0.7631000 | $0.7837000 | $0.7837000 | $0.7837000 |
2021-10-21 | $0.7837000 | $0.7393000 | $0.7393000 | $0.7393000 |
2021-10-22 | $0.7393000 | $0.7204000 | $0.7204000 | $0.7204000 |
2021-10-23 | $0.7204000 | $0.7278000 | $0.7278000 | $0.7278000 |
2021-10-24 | $0.7278000 | $0.3652000 | $0.7225000 | $0.3652000 |
2021-10-25 | $0.3652000 | $0.3785000 | $0.3785000 | $0.3785000 |
2021-10-26 | $0.3785000 | $0.3619000 | $0.3619000 | $0.3619000 |
2021-10-27 | $0.3619000 | $0.6034000 | $0.7600000 | $0.3508000 |
2021-10-28 | $0.6034000 | $0.6255000 | $0.6255000 | $0.6255000 |
2021-10-29 | $0.6255000 | $0.6428000 | $0.6428000 | $0.6428000 |
2021-10-30 | $0.6428000 | $0.6387000 | $0.6387000 | $0.6387000 |
2021-10-31 | $0.6387000 | $0.6331000 | $0.6331000 | $0.6331000 |
2021-11-01 | $0.6331000 | $0.3658000 | $0.6291000 | $0.3658000 |
2021-11-02 | $0.3658000 | $0.0392200 | $0.3796000 | $0.0392200 |
2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
2021-11-04 | $0.0390200 | $0.3023000 | $0.3023000 | $0.0381000 |
2021-11-05 | $0.3023000 | $0.3002000 | $0.3002000 | $0.3002000 |
2021-11-06 | $0.3002000 | $0.3027000 | $0.3027000 | $0.3027000 |
2021-11-07 | $0.3027000 | $0.3114000 | $0.3114000 | $0.3114000 |
2021-11-08 | $0.3114000 | $0.3323000 | $0.3323000 | $0.3323000 |
2021-11-09 | $0.3323000 | $0.5817000 | $0.6687000 | $0.3293000 |
2021-11-10 | $0.5817000 | $0.1811000 | $0.5642000 | $0.1811000 |
2021-11-11 | $0.1811000 | $0.1083000 | $0.1809000 | $0.1083000 |
2021-11-12 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
2021-11-13 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-11-14 | $0.1076000 | $0.1094000 | $0.1094000 | $0.1094000 |
2021-11-15 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
2021-11-17 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
2021-11-18 | $0.1008000 | $0.0951 | $0.0951 | $0.0951 |
2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
2021-11-20 | $0.0971 | $0.0998200 | $0.0998200 | $0.0998200 |
2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
2021-11-23 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
2021-11-24 | $0.0961 | $0.0955 | $0.0955 | $0.0955 |
2021-11-25 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
2021-11-26 | $0.0985 | $0.0898 | $0.0898 | $0.0898 |
2021-11-27 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
2021-11-28 | $0.0915 | $0.0957 | $0.0957 | $0.0957 |
2021-11-29 | $0.0957 | $0.0966 | $0.0966 | $0.0966 |
2021-11-30 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
2021-12-02 | $0.0956 | $0.0944 | $0.0944 | $0.0944 |
2021-12-03 | $0.0944 | $0.0896 | $0.0902 | $0.0896 |
2021-12-04 | $0.0896 | $0.0822 | $0.0822 | $0.0822 |
2021-12-05 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
2021-12-06 | $0.0826 | $0.0844 | $0.0844 | $0.0844 |
2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
2021-12-08 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
2021-12-09 | $0.0844 | $0.0795 | $0.0795 | $0.0795 |
2021-12-10 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
2021-12-11 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
2021-12-16 | $0.0816 | $0.0796 | $0.0796 | $0.0796 |
2021-12-17 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
2021-12-18 | $0.0771 | $0.0881 | $0.0881 | $0.0783 |
2021-12-19 | $0.0881 | $0.0878 | $0.0878 | $0.0878 |
2021-12-20 | $0.0878 | $0.0882 | $0.0882 | $0.0882 |
2021-12-21 | $0.0882 | $0.0920 | $0.0920 | $0.0920 |
2021-12-22 | $0.0920 | $0.0914 | $0.0914 | $0.0914 |
2021-12-23 | $0.0914 | $0.0956 | $0.0956 | $0.0956 |
2021-12-24 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
2021-12-25 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
2021-12-26 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
2021-12-27 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
2021-12-28 | $0.0953 | $0.0894 | $0.0894 | $0.0894 |
2021-12-29 | $0.0894 | $0.0874 | $0.0874 | $0.0874 |
2021-12-30 | $0.0874 | $0.0886 | $0.0886 | $0.0886 |
2021-12-31 | $0.0886 | $0.0869 | $0.0869 | $0.0869 |
2022-01-01 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
2022-01-02 | $0.0898 | $0.0889 | $0.0889 | $0.0889 |
2022-01-03 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
2022-01-04 | $0.0873 | $0.5866000 | $0.5866000 | $0.0862 |
2022-01-05 | $0.5866000 | $0.5559000 | $0.5559000 | $0.5559000 |
2022-01-06 | $0.5559000 | $0.5516000 | $0.5516000 | $0.5516000 |
2022-01-07 | $0.5516000 | $0.5318000 | $0.5318000 | $0.5318000 |
2022-01-08 | $0.5318000 | $0.5336000 | $0.5336000 | $0.5336000 |
2022-01-09 | $0.5336000 | $0.5359000 | $0.5359000 | $0.5359000 |
2022-01-10 | $0.5359000 | $0.5355000 | $0.5355000 | $0.5355000 |
2022-01-11 | $0.5355000 | $0.5471000 | $0.5471000 | $0.5471000 |
2022-01-12 | $0.5471000 | $0.5622000 | $0.5622000 | $0.5622000 |
2022-01-13 | $0.5622000 | $0.0852 | $0.5450000 | $0.0830 |
2022-01-14 | $0.0852 | $0.1293000 | $0.1293000 | $0.0862 |
2022-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
2022-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
2022-01-17 | $0.1293000 | $0.1267000 | $0.1267000 | $0.1267000 |
2022-01-18 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1271000 |
2022-01-19 | $0.1271000 | $0.1250000 | $0.1250000 | $0.1250000 |
2022-01-20 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
2022-01-21 | $0.1221000 | $0.1094000 | $0.1094000 | $0.1094000 |
2022-01-22 | $0.1094000 | $0.0674 | $0.1052000 | $0.0670 |
2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
2022-01-25 | $0.0705 | $0.0710 | $0.0710 | $0.0710 |
2022-01-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
2022-01-31 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
2022-02-01 | $0.0739 | $0.0744 | $0.0744 | $0.0744 |
2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
2022-02-05 | $0.0799 | $0.0795 | $0.0795 | $0.0795 |
2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
2022-02-10 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
2022-02-13 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
2022-02-21 | $0.0737 | $0.0711 | $0.0711 | $0.0711 |
2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
2022-03-03 | $0.0844 | $0.0816 | $0.0816 | $0.0816 |
2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
2022-03-05 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
2022-03-19 | $0.0802 | $0.0811 | $0.0811 | $0.0811 |
2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
2022-03-24 | $0.0824 | $0.0845 | $0.0845 | $0.0845 |
2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
2022-04-06 | $0.0874 | $0.0860 | $0.0874 | $0.0854 |
2022-04-07 | $0.0829 | $0.0835 | $0.0835 | $0.0835 |
2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
2022-04-18 | $0.0762 | $0.0784 | $0.0784 | $0.0784 |
2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
2022-04-20 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
2022-04-21 | $0.0794 | $0.0777 | $0.0777 | $0.0777 |
2022-04-22 | $0.0777 | $0.0763 | $0.0763 | $0.0763 |
2022-04-23 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
2022-04-24 | $0.0757 | $0.0758 | $0.0758 | $0.0758 |
2022-04-25 | $0.0758 | $0.0776 | $0.0776 | $0.0776 |
2022-04-26 | $0.0776 | $0.0732 | $0.0732 | $0.0732 |
2022-04-27 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
2022-04-28 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
2022-04-29 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
2022-04-30 | $0.0741 | $0.0723 | $0.0723 | $0.0723 |
2022-05-01 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
2022-05-02 | $0.0739 | $0.0739 | $0.0739 | $0.0739 |
2022-05-03 | $0.0739 | $0.0724 | $0.0724 | $0.0724 |
2022-05-04 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
2022-05-05 | $0.0762 | $0.0702 | $0.0702 | $0.0702 |
2022-05-06 | $0.0702 | $0.0691 | $0.0691 | $0.0691 |
2022-05-07 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
2022-05-08 | $0.0681 | $0.0653 | $0.0653 | $0.0653 |
2022-05-09 | $0.0653 | $0.0578 | $0.0578 | $0.0578 |
2022-05-10 | $0.0578 | $0.0596 | $0.0596 | $0.0596 |
2022-05-11 | $0.0596 | $0.0557 | $0.0557 | $0.0557 |
2022-05-12 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
2022-05-13 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
2022-05-14 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
2022-05-15 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
2022-05-16 | $0.0601 | $0.0573 | $0.0573 | $0.0573 |
2022-05-17 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
2022-05-18 | $0.0584 | $0.0550 | $0.0550 | $0.0550 |
2022-05-19 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
2022-05-20 | $0.0581 | $0.0560 | $0.0560 | $0.0560 |
2022-05-21 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
2022-05-22 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
2022-05-23 | $0.0581 | $0.0558 | $0.0558 | $0.0558 |
2022-05-24 | $0.0558 | $0.0560 | $0.0561 | $0.0557 |
2022-05-25 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
2022-05-26 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
2022-05-27 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
2022-05-28 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
2022-05-29 | $0.0557 | $0.0566 | $0.0566 | $0.0566 |
2022-05-30 | $0.0566 | $0.0609 | $0.0609 | $0.0609 |
2022-05-31 | $0.0609 | $0.0610 | $0.0610 | $0.0610 |
2022-06-01 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
2022-06-02 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
2022-06-03 | $0.0584 | $0.0570 | $0.0570 | $0.0570 |
2022-06-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
2022-06-05 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
2022-06-06 | $0.0574 | $0.0602 | $0.0602 | $0.0602 |
2022-06-07 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
2022-06-08 | $0.0597 | $0.0600 | $0.0601 | $0.0596 |
2022-06-09 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
2022-06-10 | $0.0578 | $0.0558 | $0.0558 | $0.0558 |
2022-06-11 | $0.0558 | $0.0545 | $0.0545 | $0.0545 |
2022-06-12 | $0.0545 | $0.0511 | $0.0511 | $0.0511 |
2022-06-13 | $0.0511 | $0.0514 | $0.0515 | $0.0508 |
2022-06-14 | $0.0431500 | $0.0424700 | $0.0424700 | $0.0424700 |
2022-06-15 | $0.0424700 | $0.0433300 | $0.0433300 | $0.0433300 |
2022-06-16 | $0.0433300 | $0.0391200 | $0.0391200 | $0.0391200 |
2022-06-17 | $0.0391200 | $0.0392300 | $0.0392300 | $0.0392300 |
2022-06-18 | $0.0392300 | $0.0363900 | $0.0363900 | $0.0363900 |
2022-06-19 | $0.0363900 | $0.0394600 | $0.0394600 | $0.0394600 |
2022-06-20 | $0.0394600 | $0.0394600 | $0.0394600 | $0.0394600 |
2022-06-21 | $0.0394600 | $0.0393600 | $0.0396000 | $0.0392500 |
2022-06-22 | $0.0397400 | $0.0383200 | $0.0383200 | $0.0383200 |
2022-06-23 | $0.0383200 | $0.0405100 | $0.0405100 | $0.0405100 |
2022-06-24 | $0.0405100 | $0.0407400 | $0.0407400 | $0.0407400 |
2022-06-25 | $0.0407400 | $0.0412300 | $0.0412300 | $0.0412300 |
2022-06-26 | $0.0412300 | $0.0403800 | $0.0403800 | $0.0403800 |
2022-06-27 | $0.0403800 | $0.0397800 | $0.0397800 | $0.0397800 |
2022-06-28 | $0.0397800 | $0.0388800 | $0.0388800 | $0.0388800 |
2022-06-29 | $0.0388800 | $0.0385800 | $0.0385800 | $0.0385800 |
2022-06-30 | $0.0385800 | $0.0382200 | $0.0382200 | $0.0382200 |
2022-07-01 | $0.0382200 | $0.0369600 | $0.0369600 | $0.0369600 |
2022-07-02 | $0.0369600 | $0.0369100 | $0.0369100 | $0.0369100 |
2022-07-03 | $0.0369100 | $0.0370400 | $0.0370400 | $0.0370400 |
2022-07-04 | $0.0370400 | $0.0388100 | $0.0388100 | $0.0388100 |
2022-07-05 | $0.0388100 | $0.0387000 | $0.0387000 | $0.0387000 |
2022-07-06 | $0.0387000 | $0.0394500 | $0.0394500 | $0.0394500 |
2022-07-07 | $0.0394500 | $0.0414900 | $0.0414900 | $0.0414900 |
2022-07-08 | $0.0414900 | $0.0414600 | $0.0414600 | $0.0414600 |
2022-07-09 | $0.0414600 | $0.0414400 | $0.0414400 | $0.0414400 |
2022-07-10 | $0.0414400 | $0.0400300 | $0.0400300 | $0.0400300 |
2022-07-11 | $0.0400300 | $0.0382900 | $0.0382900 | $0.0382900 |
2022-07-12 | $0.0382900 | $0.0370700 | $0.0370700 | $0.0370700 |
2022-07-13 | $0.0370700 | $0.0388400 | $0.0388400 | $0.0388400 |
2022-07-14 | $0.0388400 | $0.0395100 | $0.0395100 | $0.0395100 |
2022-07-15 | $0.0395100 | $0.0399900 | $0.0399900 | $0.0399900 |
2022-07-16 | $0.0399900 | $0.0407000 | $0.0407000 | $0.0407000 |
2022-07-17 | $0.0407000 | $0.0399200 | $0.0399200 | $0.0399200 |
2022-07-18 | $0.0399200 | $0.0431000 | $0.0431000 | $0.0431000 |
2022-07-19 | $0.0431000 | $0.0449300 | $0.0449300 | $0.0449300 |
2022-07-20 | $0.0449300 | $0.0445900 | $0.0445900 | $0.0445900 |
2022-07-21 | $0.0445900 | $0.0444500 | $0.0444500 | $0.0444500 |
2022-07-22 | $0.0444500 | $0.0435600 | $0.0435600 | $0.0435600 |
2022-07-23 | $0.0435600 | $0.0431100 | $0.0431100 | $0.0431100 |
2022-07-24 | $0.0431100 | $0.0433600 | $0.0433600 | $0.0433600 |
2022-07-25 | $0.0433600 | $0.0409100 | $0.0409100 | $0.0409100 |
2022-07-26 | $0.0409100 | $0.0408200 | $0.0408200 | $0.0408200 |
2022-07-27 | $0.0408200 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-07-28 | $0.0440800 | $0.0458000 | $0.0458000 | $0.0458000 |
2022-07-29 | $0.0458000 | $0.0456400 | $0.0456400 | $0.0456400 |
2022-07-30 | $0.0456400 | $0.0454000 | $0.0454000 | $0.0454000 |
2022-07-31 | $0.0454000 | $0.0447500 | $0.0447500 | $0.0447500 |
2022-08-01 | $0.0447500 | $0.0446800 | $0.0446800 | $0.0446800 |
2022-08-02 | $0.0446800 | $0.0441400 | $0.0441400 | $0.0441400 |
2022-08-03 | $0.0441400 | $0.0438200 | $0.0438200 | $0.0438200 |
2022-08-04 | $0.0438200 | $0.0434400 | $0.0434400 | $0.0434400 |
2022-08-05 | $0.0434400 | $0.0447700 | $0.0447700 | $0.0447700 |
2022-08-06 | $0.0447700 | $0.0440800 | $0.0440800 | $0.0440800 |
2022-08-07 | $0.0440800 | $0.0445100 | $0.0445100 | $0.0445100 |
2022-08-08 | $0.0445100 | $0.0457300 | $0.0457300 | $0.0457300 |
2022-08-09 | $0.0457300 | $0.0444600 | $0.0444600 | $0.0444600 |
2022-08-10 | $0.0444600 | $0.0460000 | $0.0460000 | $0.0460000 |
2022-08-11 | $0.0460000 | $0.0459700 | $0.0459700 | $0.0459700 |
2022-08-12 | $0.0459700 | $0.0468700 | $0.0468700 | $0.0468700 |
2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
2022-08-15 | $0.0466800 | $0.0462800 | $0.0462800 | $0.0462800 |
2022-08-16 | $0.0462800 | $0.0458100 | $0.0458100 | $0.0458100 |
2022-08-17 | $0.0458100 | $0.0448100 | $0.0448100 | $0.0448100 |
2022-08-18 | $0.0448100 | $0.0448400 | $0.0450100 | $0.0447200 |
2022-08-20 | $0.0400000 | $0.0405900 | $0.0405900 | $0.0405900 |
2022-08-21 | $0.0405900 | $0.0413100 | $0.0413100 | $0.0413100 |
2022-08-22 | $0.0413100 | $0.0410900 | $0.0410900 | $0.0410900 |
2022-08-23 | $0.0410900 | $0.0413200 | $0.0413200 | $0.0413200 |
2022-08-24 | $0.0413200 | $0.0410300 | $0.0410300 | $0.0410300 |
2022-08-25 | $0.0410300 | $0.0414100 | $0.0414100 | $0.0414100 |
2022-08-26 | $0.0414100 | $0.0388800 | $0.0388800 | $0.0388800 |
2022-08-27 | $0.0388800 | $0.0384700 | $0.0384700 | $0.0384700 |
2022-08-28 | $0.0384700 | $0.0375400 | $0.0375400 | $0.0375400 |
2022-08-29 | $0.0375400 | $0.0389600 | $0.0389600 | $0.0389600 |
2022-08-30 | $0.0389600 | $0.0380400 | $0.0380400 | $0.0380400 |
2022-08-31 | $0.0380400 | $0.0385000 | $0.0385000 | $0.0385000 |
2022-09-01 | $0.0385000 | $0.0386500 | $0.0386500 | $0.0386500 |
2022-09-02 | $0.0386500 | $0.0383200 | $0.0383200 | $0.0383200 |
2022-09-03 | $0.0383200 | $0.0380800 | $0.0380800 | $0.0380800 |
2022-09-04 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
2022-09-05 | $0.0384100 | $0.0380000 | $0.0380000 | $0.0380000 |
2022-09-06 | $0.0380000 | $0.0360800 | $0.0360800 | $0.0360800 |
2022-09-07 | $0.0360800 | $0.0370300 | $0.0370300 | $0.0370300 |
2022-09-08 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
2022-09-09 | $0.0371000 | $0.0372300 | $0.0372400 | $0.0370500 |
2022-09-10 | $0.0410300 | $0.0415800 | $0.0415800 | $0.0415800 |
2022-09-11 | $0.0415800 | $0.0419300 | $0.0419300 | $0.0419300 |
2022-09-12 | $0.0419300 | $0.0417700 | $0.0419600 | $0.0417400 |
2022-09-13 | $0.0430100 | $0.0387300 | $0.0387300 | $0.0387300 |
2022-09-14 | $0.0387300 | $0.0388500 | $0.0388500 | $0.0388500 |
2022-09-15 | $0.0388500 | $0.0378200 | $0.0378200 | $0.0378200 |
2022-09-16 | $0.0378200 | $0.0380200 | $0.0380200 | $0.0380200 |
2022-09-17 | $0.0380200 | $0.0386300 | $0.0386300 | $0.0386300 |
2022-09-18 | $0.0386300 | $0.0372800 | $0.0372800 | $0.0372800 |
2022-09-19 | $0.0372800 | $0.0375200 | $0.0375200 | $0.0375200 |
2022-09-20 | $0.0375200 | $0.0362500 | $0.0362500 | $0.0362500 |
2022-09-21 | $0.0362500 | $0.0354600 | $0.0354600 | $0.0354600 |
2022-09-22 | $0.0354600 | $0.0372600 | $0.0372600 | $0.0372600 |
2022-09-23 | $0.0372600 | $0.0370400 | $0.0370400 | $0.0370400 |
2022-09-24 | $0.0370400 | $0.0368500 | $0.0370700 | $0.0367600 |
2022-09-25 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
2022-09-26 | $0.0361200 | $0.0369200 | $0.0369200 | $0.0369200 |
2022-09-27 | $0.0369200 | $0.0366400 | $0.0366400 | $0.0366400 |
2022-09-28 | $0.0366400 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-09-29 | $0.0372700 | $0.0374400 | $0.0374400 | $0.0372400 |
2022-09-30 | $0.0376200 | $0.0373000 | $0.0373000 | $0.0373000 |
2022-10-01 | $0.0373000 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-10-02 | $0.0370800 | $0.0365900 | $0.0365900 | $0.0365900 |
2022-10-03 | $0.0365900 | $0.0376900 | $0.0376900 | $0.0376900 |
2022-10-04 | $0.0376900 | $0.0390600 | $0.0390600 | $0.0390600 |
2022-10-05 | $0.0390600 | $0.0387100 | $0.0387100 | $0.0387100 |
2022-10-06 | $0.0387100 | $0.0383300 | $0.0383300 | $0.0383300 |
2022-10-07 | $0.0383300 | $0.0384600 | $0.0384900 | $0.0383000 |
2022-10-08 | $0.0375000 | $0.0372900 | $0.0372900 | $0.0372900 |
2022-10-09 | $0.0372900 | $0.0373300 | $0.0373300 | $0.0373300 |
2022-10-10 | $0.0373300 | $0.0367300 | $0.0367300 | $0.0367300 |
2022-10-11 | $0.0367300 | $0.0365100 | $0.0367300 | $0.0364100 |
2022-10-12 | $0.0365900 | $0.0367800 | $0.0367800 | $0.0367800 |
2022-10-13 | $0.0367800 | $0.0372100 | $0.0372100 | $0.0372100 |
2022-10-14 | $0.0372100 | $0.0368300 | $0.0368300 | $0.0368300 |
2022-10-15 | $0.0368300 | $0.0366100 | $0.0366100 | $0.0366100 |
2022-10-16 | $0.0366100 | $0.0369900 | $0.0369900 | $0.0369900 |
2022-10-17 | $0.0369900 | $0.0375400 | $0.0375400 | $0.0375400 |
2022-10-18 | $0.0375400 | $0.0371100 | $0.0371100 | $0.0371100 |
2022-10-19 | $0.0371100 | $0.0370500 | $0.0371700 | $0.0369800 |
2022-10-20 | $0.0367200 | $0.0365600 | $0.0365600 | $0.0365600 |
2022-10-21 | $0.0365600 | $0.0368000 | $0.0368000 | $0.0368000 |
2022-10-22 | $0.1300000 | $0.1301000 | $0.1301000 | $0.1299000 |
2022-10-27 | $0.0398900 | $0.0389700 | $0.0389700 | $0.0389700 |
2022-10-28 | $0.0389700 | $0.0395500 | $0.0395500 | $0.0395500 |
2022-10-29 | $0.0395500 | $0.0399700 | $0.0399700 | $0.0399700 |
2022-10-30 | $0.0399700 | $0.0396100 | $0.0396100 | $0.0396100 |
2022-10-31 | $0.1591000 | $0.1590000 | $0.1597000 | $0.1589000 |
2022-11-01 | $0.0393500 | $0.0393200 | $0.0393200 | $0.0393200 |
2022-11-02 | $0.0393200 | $0.0386900 | $0.0386900 | $0.0386900 |
2022-11-03 | $0.0386900 | $0.0388000 | $0.0388000 | $0.0388000 |
2022-11-04 | $0.0388000 | $0.0406100 | $0.0406100 | $0.0406100 |
2022-11-05 | $0.1645000 | $0.1647000 | $0.1649000 | $0.1636000 |
2022-11-06 | $0.0409000 | $0.0401500 | $0.0401500 | $0.0401500 |
2022-11-07 | $0.0401500 | $0.0395400 | $0.0395400 | $0.0395400 |
2022-11-08 | $0.0395400 | $0.0356100 | $0.0356100 | $0.0356100 |
2022-11-09 | $0.1334000 | $0.1320000 | $0.1337000 | $0.1316000 |
2022-11-10 | $0.0303700 | $0.0337100 | $0.0337100 | $0.0337100 |
2022-11-11 | $0.1296000 | $0.1284000 | $0.1302000 | $0.1281000 |
2022-11-12 | $0.0326500 | $0.0322100 | $0.0322100 | $0.0322100 |
2022-11-13 | $0.0322100 | $0.0313100 | $0.0313100 | $0.0313100 |
2022-11-14 | $0.1220000 | $0.1207000 | $0.1228000 | $0.1192000 |
2022-11-15 | $0.0318600 | $0.0324100 | $0.0324100 | $0.0324100 |
2022-11-16 | $0.0324100 | $0.0319600 | $0.0319600 | $0.0319600 |
2022-11-17 | $0.0319600 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-11-18 | $0.0320300 | $0.0320200 | $0.0320200 | $0.0320200 |
2022-11-19 | $0.0320200 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-11-20 | $0.0320300 | $0.0312100 | $0.0312100 | $0.0312100 |
2022-11-21 | $0.0312100 | $0.0302600 | $0.0302600 | $0.0302600 |
2022-11-22 | $0.1106000 | $0.1110000 | $0.1115000 | $0.1099000 |
2022-11-23 | $0.0311000 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-11-24 | $0.0318500 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-11-25 | $0.0318500 | $0.0317000 | $0.0317000 | $0.0317000 |
2022-11-26 | $0.0317000 | $0.0315900 | $0.0315900 | $0.0315900 |
2022-11-27 | $0.0315900 | $0.0315300 | $0.0315300 | $0.0315300 |
2022-11-28 | $0.0315300 | $0.0311200 | $0.0311200 | $0.0311200 |
2022-11-29 | $0.0311200 | $0.0315500 | $0.0315500 | $0.0315500 |
2022-11-30 | $0.0315500 | $0.0329500 | $0.0329500 | $0.0329500 |
2022-12-01 | $0.0329500 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-12-02 | $0.0326000 | $0.0328200 | $0.0328200 | $0.0328200 |
2022-12-03 | $0.0328200 | $0.0324300 | $0.0324300 | $0.0324300 |
2022-12-04 | $0.0324300 | $0.0328500 | $0.0328500 | $0.0328500 |
2022-12-05 | $0.0328500 | $0.0325800 | $0.0325800 | $0.0325800 |
2022-12-06 | $0.0325800 | $0.0328100 | $0.0328100 | $0.0328100 |
2022-12-07 | $0.0328100 | $0.0323300 | $0.0323300 | $0.0323300 |
2022-12-08 | $0.0323300 | $0.0330700 | $0.0330700 | $0.0330700 |
2022-12-09 | $0.0330700 | $0.0328800 | $0.0328800 | $0.0328800 |
2022-12-10 | $0.0328800 | $0.0328900 | $0.0328900 | $0.0328900 |
2022-12-11 | $0.0328900 | $0.0328200 | $0.0328200 | $0.0328200 |
2022-12-12 | $0.0328200 | $0.0330400 | $0.0330400 | $0.0330400 |
2022-12-13 | $0.0330400 | $0.0341300 | $0.0341300 | $0.0341300 |
2022-12-14 | $0.0341300 | $0.0341800 | $0.0341800 | $0.0341800 |
2022-12-15 | $0.0341800 | $0.0333300 | $0.0333300 | $0.0333300 |
2022-12-16 | $0.0333300 | $0.0319800 | $0.0319800 | $0.0319800 |
2022-12-17 | $0.0319800 | $0.0322200 | $0.0322200 | $0.0322200 |
2022-12-18 | $0.0322200 | $0.0321500 | $0.0321500 | $0.0321500 |
2022-12-19 | $0.0321500 | $0.0315700 | $0.0315700 | $0.0315700 |
2022-12-20 | $0.0315700 | $0.0324500 | $0.0324500 | $0.0324500 |
2022-12-21 | $0.0324500 | $0.0323000 | $0.0323000 | $0.0323000 |
2022-12-22 | $0.1214000 | $0.1213000 | $0.1215000 | $0.1212000 |
2022-12-23 | $0.0322900 | $0.0322200 | $0.0322200 | $0.0322200 |
2022-12-24 | $0.0322200 | $0.0323300 | $0.0323300 | $0.0323300 |
2022-12-25 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1220000 |
2022-12-26 | $0.0323100 | $0.0324800 | $0.0324800 | $0.0324800 |
2022-12-27 | $0.0324800 | $0.0320700 | $0.0320700 | $0.0320700 |
2022-12-28 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
2022-12-29 | $0.0317600 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-12-30 | $0.0319300 | $0.0318700 | $0.0318700 | $0.0318700 |
2022-12-31 | $0.1199000 | $0.1198000 | $0.1200000 | $0.1196000 |
2023-01-01 | $0.0317400 | $0.0319000 | $0.0319000 | $0.0319000 |
2023-01-02 | $0.0319000 | $0.0320100 | $0.0320100 | $0.0320100 |
2023-01-03 | $0.1214000 | $0.1216000 | $0.1216000 | $0.1213000 |
2023-01-04 | $0.0320100 | $0.0323500 | $0.0323500 | $0.0323500 |
2023-01-05 | $0.0323500 | $0.0323100 | $0.0323100 | $0.0323100 |
2023-01-06 | $0.0323100 | $0.0325400 | $0.0325400 | $0.0325400 |
2023-01-07 | $0.0325400 | $0.0325300 | $0.0325300 | $0.0325300 |
2023-01-08 | $0.1264000 | $0.1262000 | $0.1264000 | $0.1262000 |
2023-01-09 | $0.0328600 | $0.0329800 | $0.0329800 | $0.0329800 |
2023-01-10 | $0.0329800 | $0.0334900 | $0.0334900 | $0.0334900 |
2023-01-11 | $0.0334900 | $0.0344400 | $0.0344400 | $0.0344400 |
2023-01-12 | $0.0344400 | $0.0361900 | $0.0361900 | $0.0361900 |
2023-01-13 | $0.0361900 | $0.0382700 | $0.0382700 | $0.0382700 |
2023-01-14 | $0.0382700 | $0.0402300 | $0.0402300 | $0.0402300 |
2023-01-15 | $0.0402300 | $0.0400900 | $0.0400900 | $0.0400900 |
2023-01-16 | $0.1553000 | $0.1551000 | $0.1558000 | $0.1542000 |
2023-01-17 | $0.0406800 | $0.0405800 | $0.0405800 | $0.0405800 |
2023-01-18 | $0.0405800 | $0.0397000 | $0.0397000 | $0.0397000 |
2023-01-19 | $0.1512000 | $0.1520000 | $0.1520000 | $0.1510000 |
2023-01-22 | $0.0437600 | $0.0436100 | $0.0436100 | $0.0436100 |
2023-01-23 | $0.0436100 | $0.0440000 | $0.0440000 | $0.0440000 |
2023-01-24 | $0.0440000 | $0.0434600 | $0.0434600 | $0.0434600 |
2023-01-25 | $0.0434600 | $0.0442900 | $0.0442900 | $0.0442900 |
2023-01-26 | $0.0442900 | $0.0441800 | $0.0441800 | $0.0441800 |
2023-01-27 | $0.0441800 | $0.0443100 | $0.0443100 | $0.0443100 |
2023-01-28 | $0.0443100 | $0.0442200 | $0.0442200 | $0.0442200 |
2023-01-29 | $0.0442200 | $0.0455900 | $0.0455900 | $0.0455900 |
2023-01-30 | $0.1645000 | $0.1642000 | $0.1647000 | $0.1637000 |
2023-01-31 | $0.0438400 | $0.0444100 | $0.0444100 | $0.0444100 |
2023-02-01 | $0.1585000 | $0.1583000 | $0.1590000 | $0.1578000 |
2023-02-02 | $0.0455600 | $0.0450600 | $0.0450600 | $0.0450600 |
2023-02-03 | $0.0450600 | $0.0450000 | $0.0450000 | $0.0450000 |
2023-02-04 | $0.0450000 | $0.0448000 | $0.0448000 | $0.0448000 |
2023-02-05 | $0.0448000 | $0.0440500 | $0.0440500 | $0.0440500 |
2023-02-06 | $0.0440500 | $0.0437000 | $0.0437000 | $0.0437000 |
2023-02-07 | $0.0437000 | $0.0446500 | $0.0446500 | $0.0446500 |
2023-02-08 | $0.0446500 | $0.0440900 | $0.0440900 | $0.0440900 |
2023-02-09 | $0.0440900 | $0.0418700 | $0.0418700 | $0.0418700 |
2023-02-10 | $0.0418700 | $0.0415400 | $0.0415400 | $0.0415400 |
2023-02-11 | $0.1514000 | $0.1515000 | $0.1516000 | $0.1509000 |
2023-02-12 | $0.0419800 | $0.0418400 | $0.0418400 | $0.0418400 |
2023-02-13 | $0.0418400 | $0.0418300 | $0.0418300 | $0.0418300 |
2023-02-14 | $0.0418300 | $0.0426400 | $0.0426400 | $0.0426400 |
2023-02-15 | $0.0426400 | $0.0467200 | $0.0467200 | $0.0467200 |
2023-02-16 | $0.1675000 | $0.1692000 | $0.1708000 | $0.1673000 |
2023-02-17 | $0.0451800 | $0.0471900 | $0.0471900 | $0.0471900 |
2023-02-18 | $0.0471900 | $0.0473100 | $0.0473100 | $0.0473100 |
2023-02-19 | $0.0473100 | $0.0466300 | $0.0466300 | $0.0466300 |
2023-02-20 | $0.0466300 | $0.0476900 | $0.0476900 | $0.0476900 |
2023-02-21 | $0.0476900 | $0.0469400 | $0.0469400 | $0.0469400 |
2023-02-22 | $0.0469400 | $0.0464400 | $0.0464400 | $0.0464400 |
2023-02-23 | $0.0464400 | $0.0459700 | $0.0459700 | $0.0459700 |
2023-02-24 | $0.0459700 | $0.0445200 | $0.0445200 | $0.0445200 |
2023-02-25 | $0.0445200 | $0.0444800 | $0.0444800 | $0.0444800 |
2023-02-26 | $0.1595000 | $0.1592000 | $0.1595000 | $0.1591000 |
2023-02-28 | $0.0451000 | $0.0444200 | $0.0444200 | $0.0444200 |
2023-03-01 | $0.1605000 | $0.1610000 | $0.1611000 | $0.1600000 |
2023-03-03 | $0.0450600 | $0.0429300 | $0.0429300 | $0.0429300 |
2023-03-04 | $0.1570000 | $0.1572000 | $0.1574000 | $0.1568000 |
2023-03-07 | $0.0430300 | $0.0426300 | $0.0426300 | $0.0426300 |
2023-03-08 | $0.1562000 | $0.1568000 | $0.1570000 | $0.1562000 |
2023-03-10 | $0.0391100 | $0.0388000 | $0.0388000 | $0.0388000 |
2023-03-11 | $0.0388000 | $0.0395700 | $0.0395700 | $0.0395700 |
2023-03-12 | $0.0395700 | $0.0425900 | $0.0425900 | $0.0425900 |
2023-03-13 | $0.1592000 | $0.1600000 | $0.1606000 | $0.1587000 |
2023-03-14 | $0.0464800 | $0.0475400 | $0.0475400 | $0.0475400 |
2023-03-15 | $0.1705000 | $0.1692000 | $0.1707000 | $0.1687000 |
2023-03-16 | $0.0467900 | $0.0481000 | $0.0481000 | $0.0481000 |
2023-03-17 | $0.1677000 | $0.1671000 | $0.1678000 | $0.1669000 |
2023-03-18 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
2023-03-19 | $0.0518 | $0.0538 | $0.0538 | $0.0538 |
2023-03-20 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
2023-03-21 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
2023-03-22 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
2023-03-23 | $0.0525 | $0.0544 | $0.0544 | $0.0544 |
2023-03-24 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
2023-03-25 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
2023-03-26 | $0.1744000 | $0.1756000 | $0.1756000 | $0.1741000 |
2023-03-29 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
2023-03-30 | $0.1794000 | $0.1783000 | $0.1800000 | $0.1780000 |
2023-04-02 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
2023-04-03 | $0.1796000 | $0.1789000 | $0.1796000 | $0.1788000 |
2023-04-04 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
2023-04-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
2023-04-06 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
2023-04-07 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
2023-04-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
2023-04-09 | $0.1850000 | $0.1854000 | $0.1856000 | $0.1848000 |
2023-04-10 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
2023-04-11 | $0.1911000 | $0.1911000 | $0.1913000 | $0.1909000 |
2023-04-12 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
2023-04-13 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
2023-04-14 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
2023-04-15 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
2023-04-16 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2023-04-17 | $0.0582 | $0.0565 | $0.0565 | $0.0565 |
2023-04-18 | $0.0565 | $0.0584 | $0.0584 | $0.0584 |
2023-04-19 | $0.0584 | $0.0554 | $0.0554 | $0.0554 |
2023-04-20 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
2023-04-21 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
2023-04-22 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
2023-04-23 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
2023-04-24 | $0.1862000 | $0.1855000 | $0.1864000 | $0.1852000 |
2023-04-27 | $0.0546 | $0.0566 | $0.0566 | $0.0566 |
2023-04-28 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
2023-04-29 | $0.1893000 | $0.1892000 | $0.1894000 | $0.1891000 |
2023-04-30 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
2023-05-01 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
2023-05-02 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
2023-05-03 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
2023-05-04 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
2023-05-05 | $0.1879000 | $0.1880000 | $0.1880000 | $0.1877000 |
2023-05-06 | $0.0567 | $0.0556 | $0.0556 | $0.0556 |
2023-05-07 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
2023-05-08 | $0.0549 | $0.0533 | $0.0533 | $0.0533 |
2023-05-09 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
2023-05-10 | $0.1849000 | $0.1854000 | $0.1858000 | $0.1849000 |
2023-05-11 | $0.0531 | $0.0518 | $0.0518 | $0.0518 |
2023-05-12 | $0.0518 | $0.0515 | $0.0515 | $0.0515 |
2023-05-13 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
2023-05-14 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
2023-05-15 | $0.1800000 | $0.1795000 | $0.1801000 | $0.1790000 |
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The CryptoPing bot does not tell users what they should buy, but rather compiles information in a descriptive and meaningful way, facilitating your decision making process. The PING token is used as payment for subscriptions to the CryptoPing product.
Sorry, detailed technology about President Xi Jinping is not currently available
Sorry, detailed features about President Xi Jinping is not currently available
CryptoPing is an IM assistant bot that provides users with useful info and buy signals. The information provided by the bot is based on volume, change to coin rate to BTC, a number of signals on the coin and coin market capitalization. The PING token is used as payment for subscriptions to the CryptoPing product.
The CryptoPing ICO was started on the 25th of March 2017 at 00:00 UTC and lasted for a month. 10% bonus was available for referrals and 15% for investments of over 100 BTC. The ICO reached its cap of 1000 BTC which came from 4727 investors, during the last hours of the established time period. Druing the ICO 9M tokens (90% of the total supply) were sold to investors who could contribute with BTC, LTC, WAVES, DASH, ETH and ETC. The remaining 1M tokens were reserved for referral program payouts.
Cryptoping planned to burn any surplus tokens by sending them to an address without a private key. Developers want to ensure that token price remains high, and there are plans to burn 75% of subscription fees paid in tokens. Moreover, if subscription is paid in Bitcoin/altcoins, 50% of subscription fees will be directed to buy tokens back off exchanges and burn them too for the first 6 months after token is added to any exchange, and 10% of fees to do that for a year after that.