PTF Coin Values PTF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $0.5028000 | $0.5046000 | $0.5046000 | $0.5046000 |
2021-09-01 | $0.5046000 | $0.5034000 | $0.5056000 | $0.5022000 |
2021-09-02 | $0.5226000 | $0.5273000 | $0.5273000 | $0.5273000 |
2021-09-03 | $0.5273000 | $0.5352000 | $0.5352000 | $0.5352000 |
2021-09-04 | $0.5352000 | $0.5343000 | $0.5343000 | $0.5343000 |
2021-09-05 | $0.5343000 | $0.5541000 | $0.5541000 | $0.5541000 |
2021-09-06 | $0.5541000 | $0.5638000 | $0.5638000 | $0.5638000 |
2021-09-07 | $0.5638000 | $0.5014000 | $0.5014000 | $0.5014000 |
2021-09-08 | $0.5014000 | $0.4930000 | $0.4930000 | $0.4930000 |
2021-09-09 | $0.4930000 | $0.4964000 | $0.4964000 | $0.4964000 |
2021-09-10 | $0.4964000 | $0.4799000 | $0.4799000 | $0.4799000 |
2021-09-11 | $0.4799000 | $0.4833000 | $0.4833000 | $0.4833000 |
2021-09-12 | $0.4833000 | $0.4927000 | $0.4927000 | $0.4927000 |
2021-09-13 | $0.4927000 | $0.4811000 | $0.4811000 | $0.4811000 |
2021-09-14 | $0.4811000 | $0.5043000 | $0.5043000 | $0.5043000 |
2021-09-15 | $0.5043000 | $0.5152000 | $0.5152000 | $0.5152000 |
2021-09-16 | $0.5152000 | $0.5111000 | $0.5111000 | $0.5111000 |
2021-09-17 | $0.5111000 | $0.5061000 | $0.5061000 | $0.5061000 |
2021-09-18 | $0.5061000 | $0.5169000 | $0.5169000 | $0.5169000 |
2021-09-19 | $0.5169000 | $0.5056000 | $0.5056000 | $0.5056000 |
2021-09-20 | $0.5056000 | $0.4593000 | $0.4593000 | $0.4593000 |
2021-09-21 | $0.4593000 | $0.4356000 | $0.4356000 | $0.4356000 |
2021-09-22 | $0.4356000 | $0.4663000 | $0.4663000 | $0.4663000 |
2021-09-23 | $0.4663000 | $0.4804000 | $0.4804000 | $0.4804000 |
2021-09-24 | $0.4804000 | $0.4585000 | $0.4585000 | $0.4585000 |
2021-09-25 | $0.4585000 | $0.4571000 | $0.4571000 | $0.4571000 |
2021-09-26 | $0.4571000 | $0.4623000 | $0.4623000 | $0.4623000 |
2021-09-27 | $0.4623000 | $0.4514000 | $0.4514000 | $0.4514000 |
2021-09-28 | $0.4514000 | $0.4393000 | $0.4393000 | $0.4393000 |
2021-09-29 | $0.4393000 | $0.4445000 | $0.4445000 | $0.4445000 |
2021-09-30 | $0.4445000 | $0.4465000 | $0.4473000 | $0.4432000 |
2021-10-01 | $0.4690000 | $0.5154000 | $0.5154000 | $0.5154000 |
2021-10-02 | $0.5154000 | $0.5101000 | $0.5101000 | $0.5101000 |
2021-10-03 | $0.5101000 | $0.5161000 | $0.5161000 | $0.5161000 |
2021-10-04 | $0.5161000 | $0.5273000 | $0.5273000 | $0.5273000 |
2021-10-05 | $0.5273000 | $0.5511000 | $0.5511000 | $0.5511000 |
2021-10-06 | $0.5511000 | $0.5922000 | $0.5922000 | $0.5922000 |
2021-10-07 | $0.5922000 | $0.5756000 | $0.5756000 | $0.5756000 |
2021-10-08 | $0.5756000 | $0.5773000 | $0.5773000 | $0.5773000 |
2021-10-09 | $0.5773000 | $0.5796000 | $0.5798000 | $0.5744000 |
2021-10-10 | $0.5882000 | $0.5853000 | $0.5853000 | $0.5853000 |
2021-10-11 | $0.5853000 | $0.6152000 | $0.6152000 | $0.6152000 |
2021-10-12 | $0.6152000 | $0.5993000 | $0.5993000 | $0.5993000 |
2021-10-13 | $0.5993000 | $0.6138000 | $0.6138000 | $0.6138000 |
2021-10-14 | $0.6138000 | $0.6137000 | $0.6137000 | $0.6137000 |
2021-10-15 | $0.6137000 | $0.6600000 | $0.6600000 | $0.6600000 |
2021-10-16 | $0.6600000 | $0.6514000 | $0.6514000 | $0.6514000 |
2021-10-17 | $0.6514000 | $0.6583000 | $0.6583000 | $0.6583000 |
2021-10-18 | $0.6583000 | $0.6638000 | $0.6638000 | $0.6638000 |
2021-10-19 | $0.6638000 | $0.6878000 | $0.6878000 | $0.6878000 |
2021-10-20 | $0.6878000 | $0.7064000 | $0.7064000 | $0.7064000 |
2021-10-21 | $0.7064000 | $0.6664000 | $0.6664000 | $0.6664000 |
2021-10-22 | $0.6664000 | $0.6494000 | $0.6494000 | $0.6494000 |
2021-10-23 | $0.6494000 | $0.6561000 | $0.6561000 | $0.6561000 |
2021-10-24 | $0.6561000 | $0.6512000 | $0.6512000 | $0.6512000 |
2021-10-25 | $0.6512000 | $0.6751000 | $0.6751000 | $0.6751000 |
2021-10-26 | $0.6751000 | $0.6454000 | $0.6454000 | $0.6454000 |
2021-10-27 | $0.6454000 | $0.6256000 | $0.6256000 | $0.6256000 |
2021-10-28 | $0.6256000 | $0.6485000 | $0.6485000 | $0.6485000 |
2021-10-29 | $0.6485000 | $0.6664000 | $0.6664000 | $0.6664000 |
2021-10-30 | $0.6664000 | $0.6622000 | $0.6622000 | $0.6622000 |
2021-10-31 | $0.6622000 | $0.6663000 | $0.6674000 | $0.6620000 |
2021-11-01 | $0.6564000 | $0.6523000 | $0.6523000 | $0.6523000 |
2021-11-02 | $0.6523000 | $0.6769000 | $0.6769000 | $0.6769000 |
2021-11-03 | $0.6769000 | $0.6734000 | $0.6734000 | $0.6734000 |
2021-11-04 | $0.6734000 | $0.6575000 | $0.6575000 | $0.6575000 |
2021-11-05 | $0.6575000 | $0.6529000 | $0.6529000 | $0.6529000 |
2021-11-06 | $0.6529000 | $0.6584000 | $0.6584000 | $0.6584000 |
2021-11-07 | $0.6584000 | $0.6773000 | $0.6773000 | $0.6773000 |
2021-11-08 | $0.6773000 | $0.7228000 | $0.7228000 | $0.7228000 |
2021-11-09 | $0.7228000 | $0.7162000 | $0.7162000 | $0.7162000 |
2021-11-10 | $0.7162000 | $0.6947000 | $0.6947000 | $0.6947000 |
2021-11-11 | $0.6947000 | $0.6936000 | $0.6936000 | $0.6936000 |
2021-11-12 | $0.6936000 | $0.6865000 | $0.6865000 | $0.6865000 |
2021-11-13 | $0.6865000 | $0.6892000 | $0.6892000 | $0.6892000 |
2021-11-14 | $0.6892000 | $0.7009000 | $0.7009000 | $0.7009000 |
2021-11-15 | $0.7009000 | $0.6807000 | $0.6807000 | $0.6807000 |
2021-11-16 | $0.6807000 | $0.6432000 | $0.6432000 | $0.6432000 |
2021-11-17 | $0.6432000 | $0.6459000 | $0.6459000 | $0.6459000 |
2021-11-18 | $0.6459000 | $0.6092000 | $0.6092000 | $0.6092000 |
2021-11-19 | $0.6092000 | $0.6221000 | $0.6221000 | $0.6221000 |
2021-11-20 | $0.6221000 | $0.6395000 | $0.6395000 | $0.6395000 |
2021-11-21 | $0.6395000 | $0.6281000 | $0.6281000 | $0.6281000 |
2021-11-22 | $0.6281000 | $0.6024000 | $0.6024000 | $0.6024000 |
2021-11-23 | $0.6024000 | $0.6160000 | $0.6160000 | $0.6160000 |
2021-11-24 | $0.6160000 | $0.6118000 | $0.6118000 | $0.6118000 |
2021-11-25 | $0.6118000 | $0.6309000 | $0.6309000 | $0.6309000 |
2021-11-26 | $0.6309000 | $0.5755000 | $0.5755000 | $0.5755000 |
2021-11-27 | $0.5755000 | $0.5864000 | $0.5864000 | $0.5864000 |
2021-11-28 | $0.5864000 | $0.6134000 | $0.6134000 | $0.6134000 |
2021-11-29 | $0.6134000 | $0.6189000 | $0.6189000 | $0.6189000 |
2021-11-30 | $0.6189000 | $0.6096000 | $0.6096000 | $0.6096000 |
2021-12-01 | $0.6096000 | $0.6123000 | $0.6123000 | $0.6123000 |
2021-12-02 | $0.6123000 | $0.6048000 | $0.6048000 | $0.6048000 |
2021-12-03 | $0.6048000 | $0.5742000 | $0.5742000 | $0.5742000 |
2021-12-04 | $0.5742000 | $0.5269000 | $0.5269000 | $0.5269000 |
2021-12-05 | $0.5269000 | $0.5293000 | $0.5293000 | $0.5293000 |
2021-12-06 | $0.5293000 | $0.5409000 | $0.5409000 | $0.5409000 |
2021-12-07 | $0.5409000 | $0.5418000 | $0.5418000 | $0.5418000 |
2021-12-08 | $0.5418000 | $0.5405000 | $0.5405000 | $0.5405000 |
2021-12-09 | $0.5405000 | $0.5093000 | $0.5093000 | $0.5093000 |
2021-12-10 | $0.5093000 | $0.5049000 | $0.5049000 | $0.5049000 |
2021-12-11 | $0.5049000 | $0.5286000 | $0.5286000 | $0.5286000 |
2021-12-12 | $0.5286000 | $0.5362000 | $0.5362000 | $0.5362000 |
2021-12-13 | $0.5362000 | $0.5000000 | $0.5000000 | $0.5000000 |
2021-12-14 | $0.5000000 | $0.5177000 | $0.5177000 | $0.5177000 |
2021-12-15 | $0.5177000 | $0.5231000 | $0.5231000 | $0.5231000 |
2021-12-16 | $0.5231000 | $0.5097000 | $0.5097000 | $0.5097000 |
2021-12-17 | $0.5097000 | $0.4940000 | $0.4940000 | $0.4940000 |
2021-12-18 | $0.4940000 | $0.5014000 | $0.5014000 | $0.5014000 |
2021-12-19 | $0.5014000 | $0.4997000 | $0.4997000 | $0.4997000 |
2021-12-20 | $0.4997000 | $0.5020000 | $0.5020000 | $0.5020000 |
2021-12-21 | $0.5020000 | $0.5234000 | $0.5234000 | $0.5234000 |
2021-12-22 | $0.5234000 | $0.5202000 | $0.5202000 | $0.5202000 |
2021-12-23 | $0.5202000 | $0.5439000 | $0.5439000 | $0.5439000 |
2021-12-24 | $0.5439000 | $0.5440000 | $0.5440000 | $0.5440000 |
2021-12-25 | $0.5440000 | $0.5396000 | $0.5396000 | $0.5396000 |
2021-12-26 | $0.5396000 | $0.5435000 | $0.5435000 | $0.5435000 |
2021-12-27 | $0.5435000 | $0.5426000 | $0.5426000 | $0.5426000 |
2021-12-28 | $0.5426000 | $0.5086000 | $0.5086000 | $0.5086000 |
2021-12-29 | $0.5086000 | $0.4972000 | $0.4972000 | $0.4972000 |
2021-12-30 | $0.4972000 | $0.5043000 | $0.5043000 | $0.5043000 |
2021-12-31 | $0.5043000 | $0.4943000 | $0.4943000 | $0.4943000 |
2022-01-01 | $0.4943000 | $0.5108000 | $0.5108000 | $0.5108000 |
2022-01-02 | $0.5108000 | $0.5062000 | $0.5062000 | $0.5062000 |
2022-01-03 | $0.5062000 | $0.4970000 | $0.4970000 | $0.4970000 |
2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
2022-01-05 | $0.4903000 | $0.4647000 | $0.4647000 | $0.4647000 |
2022-01-06 | $0.4647000 | $0.4611000 | $0.4611000 | $0.4611000 |
2022-01-07 | $0.4611000 | $0.4445000 | $0.4445000 | $0.4445000 |
2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
2022-01-09 | $0.4460000 | $0.4480000 | $0.4480000 | $0.4480000 |
2022-01-10 | $0.4480000 | $0.4476000 | $0.4476000 | $0.4476000 |
2022-01-11 | $0.4476000 | $0.4574000 | $0.4574000 | $0.4574000 |
2022-01-12 | $0.4574000 | $0.4699000 | $0.4699000 | $0.4699000 |
2022-01-13 | $0.4699000 | $0.4556000 | $0.4556000 | $0.4556000 |
2022-01-14 | $0.4556000 | $0.4611000 | $0.4611000 | $0.4611000 |
2022-01-15 | $0.4611000 | $0.4610000 | $0.4610000 | $0.4610000 |
2022-01-16 | $0.4610000 | $0.4612000 | $0.4612000 | $0.4612000 |
2022-01-17 | $0.4612000 | $0.4518000 | $0.4518000 | $0.4518000 |
2022-01-18 | $0.4518000 | $0.4534000 | $0.4534000 | $0.4534000 |
2022-01-19 | $0.4534000 | $0.4459000 | $0.4459000 | $0.4459000 |
2022-01-20 | $0.4459000 | $0.4355000 | $0.4355000 | $0.4355000 |
2022-01-21 | $0.4355000 | $0.3902000 | $0.3902000 | $0.3902000 |
2022-01-22 | $0.3902000 | $0.3753000 | $0.3753000 | $0.3753000 |
2022-01-23 | $0.3753000 | $0.3883000 | $0.3883000 | $0.3883000 |
2022-01-24 | $0.3883000 | $0.3927000 | $0.3927000 | $0.3927000 |
2022-01-25 | $0.3927000 | $0.3956000 | $0.3956000 | $0.3956000 |
2022-01-26 | $0.3956000 | $0.3941000 | $0.3941000 | $0.3941000 |
2022-01-27 | $0.3941000 | $0.3979000 | $0.3979000 | $0.3979000 |
2022-01-28 | $0.3979000 | $0.4039000 | $0.4039000 | $0.4039000 |
2022-01-29 | $0.4039000 | $0.4086000 | $0.4086000 | $0.4086000 |
2022-01-30 | $0.4086000 | $0.4056000 | $0.4056000 | $0.4056000 |
2022-01-31 | $0.4056000 | $0.4119000 | $0.4119000 | $0.4119000 |
2022-02-01 | $0.4119000 | $0.4143000 | $0.4143000 | $0.4143000 |
2022-02-02 | $0.4143000 | $0.3950000 | $0.3950000 | $0.3950000 |
2022-02-03 | $0.3950000 | $0.3994000 | $0.3994000 | $0.3994000 |
2022-02-04 | $0.3994000 | $0.4450000 | $0.4450000 | $0.4450000 |
2022-02-05 | $0.4450000 | $0.4432000 | $0.4432000 | $0.4432000 |
2022-02-06 | $0.4432000 | $0.4538000 | $0.4538000 | $0.4538000 |
2022-02-07 | $0.4538000 | $0.4693000 | $0.4693000 | $0.4693000 |
2022-02-08 | $0.4693000 | $0.4717000 | $0.4717000 | $0.4717000 |
2022-02-09 | $0.4717000 | $0.4753000 | $0.4753000 | $0.4753000 |
2022-02-10 | $0.4753000 | $0.4658000 | $0.4658000 | $0.4658000 |
2022-02-11 | $0.4658000 | $0.4537000 | $0.4537000 | $0.4537000 |
2022-02-12 | $0.4537000 | $0.4520000 | $0.4520000 | $0.4520000 |
2022-02-13 | $0.4520000 | $0.4501000 | $0.4501000 | $0.4501000 |
2022-02-14 | $0.4501000 | $0.4553000 | $0.4553000 | $0.4553000 |
2022-02-15 | $0.4553000 | $0.4770000 | $0.4770000 | $0.4770000 |
2022-02-16 | $0.4770000 | $0.4697000 | $0.4697000 | $0.4697000 |
2022-02-17 | $0.4697000 | $0.4338000 | $0.4338000 | $0.4338000 |
2022-02-18 | $0.4338000 | $0.4279000 | $0.4279000 | $0.4279000 |
2022-02-19 | $0.4279000 | $0.4291000 | $0.4291000 | $0.4291000 |
2022-02-20 | $0.4291000 | $0.4109000 | $0.4109000 | $0.4109000 |
2022-02-21 | $0.4109000 | $0.3963000 | $0.3963000 | $0.3963000 |
2022-02-22 | $0.3963000 | $0.4095000 | $0.4095000 | $0.4095000 |
2022-02-23 | $0.4095000 | $0.3988000 | $0.3988000 | $0.3988000 |
2022-02-24 | $0.3988000 | $0.4104000 | $0.4104000 | $0.4104000 |
2022-02-25 | $0.4104000 | $0.4199000 | $0.4199000 | $0.4199000 |
2022-02-26 | $0.4199000 | $0.4187000 | $0.4187000 | $0.4187000 |
2022-02-27 | $0.4187000 | $0.4036000 | $0.4036000 | $0.4036000 |
2022-02-28 | $0.4036000 | $0.4621000 | $0.4621000 | $0.4621000 |
2022-03-01 | $0.4621000 | $0.4754000 | $0.4754000 | $0.4754000 |
2022-03-02 | $0.4754000 | $0.4701000 | $0.4701000 | $0.4701000 |
2022-03-03 | $0.4701000 | $0.4545000 | $0.4545000 | $0.4545000 |
2022-03-04 | $0.4545000 | $0.4190000 | $0.4190000 | $0.4190000 |
2022-03-05 | $0.4190000 | $0.4217000 | $0.4217000 | $0.4217000 |
2022-03-06 | $0.4217000 | $0.4112000 | $0.4112000 | $0.4112000 |
2022-03-07 | $0.4112000 | $0.4069000 | $0.4069000 | $0.4069000 |
2022-03-08 | $0.4069000 | $0.4146000 | $0.4146000 | $0.4146000 |
2022-03-09 | $0.4146000 | $0.4490000 | $0.4490000 | $0.4490000 |
2022-03-10 | $0.4490000 | $0.4220000 | $0.4220000 | $0.4220000 |
2022-03-11 | $0.4220000 | $0.4145000 | $0.4145000 | $0.4145000 |
2022-03-12 | $0.4145000 | $0.4152000 | $0.4152000 | $0.4152000 |
2022-03-13 | $0.4152000 | $0.4044000 | $0.4044000 | $0.4044000 |
2022-03-14 | $0.4044000 | $0.4248000 | $0.4248000 | $0.4248000 |
2022-03-15 | $0.4248000 | $0.4207000 | $0.4207000 | $0.4207000 |
2022-03-16 | $0.4207000 | $0.4401000 | $0.4401000 | $0.4401000 |
2022-03-17 | $0.4401000 | $0.4382000 | $0.4382000 | $0.4382000 |
2022-03-18 | $0.4382000 | $0.4472000 | $0.4472000 | $0.4472000 |
2022-03-19 | $0.4472000 | $0.4519000 | $0.4519000 | $0.4519000 |
2022-03-20 | $0.4519000 | $0.4413000 | $0.4413000 | $0.4413000 |
2022-03-21 | $0.4413000 | $0.4392000 | $0.4392000 | $0.4392000 |
2022-03-22 | $0.4392000 | $0.4535000 | $0.4535000 | $0.4535000 |
2022-03-23 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
2022-03-24 | $0.4591000 | $0.4709000 | $0.4709000 | $0.4709000 |
2022-03-25 | $0.4709000 | $0.4743000 | $0.4743000 | $0.4743000 |
2022-03-26 | $0.4743000 | $0.4766000 | $0.4766000 | $0.4766000 |
2022-03-27 | $0.4766000 | $0.5012000 | $0.5012000 | $0.5012000 |
2022-03-28 | $0.5012000 | $0.5043000 | $0.5043000 | $0.5043000 |
2022-03-29 | $0.5043000 | $0.5077000 | $0.5077000 | $0.5077000 |
2022-03-30 | $0.5077000 | $0.5035000 | $0.5035000 | $0.5035000 |
2022-03-31 | $0.5035000 | $0.4871000 | $0.4871000 | $0.4871000 |
2022-04-01 | $0.4871000 | $0.4954000 | $0.4954000 | $0.4954000 |
2022-04-02 | $0.4954000 | $0.4903000 | $0.4903000 | $0.4903000 |
2022-04-03 | $0.4903000 | $0.4966000 | $0.4966000 | $0.4966000 |
2022-04-04 | $0.4966000 | $0.4987000 | $0.4987000 | $0.4987000 |
2022-04-05 | $0.4987000 | $0.4869000 | $0.4869000 | $0.4869000 |
2022-04-06 | $0.4869000 | $0.4797000 | $0.4870000 | $0.4756000 |
2022-04-07 | $0.4620000 | $0.4651000 | $0.4651000 | $0.4651000 |
2022-04-08 | $0.4651000 | $0.4523000 | $0.4523000 | $0.4523000 |
2022-04-09 | $0.4523000 | $0.4576000 | $0.4576000 | $0.4576000 |
2022-04-10 | $0.4576000 | $0.4510000 | $0.4510000 | $0.4510000 |
2022-04-11 | $0.4510000 | $0.4230000 | $0.4230000 | $0.4230000 |
2022-04-12 | $0.4230000 | $0.4289000 | $0.4289000 | $0.4289000 |
2022-04-13 | $0.4289000 | $0.4403000 | $0.4403000 | $0.4403000 |
2022-04-14 | $0.4403000 | $0.4275000 | $0.4275000 | $0.4275000 |
2022-04-15 | $0.4275000 | $0.4340000 | $0.4340000 | $0.4340000 |
2022-04-16 | $0.4340000 | $0.4322000 | $0.4322000 | $0.4322000 |
2022-04-17 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
2022-04-18 | $0.4247000 | $0.4367000 | $0.4367000 | $0.4367000 |
2022-04-19 | $0.4367000 | $0.4441000 | $0.4441000 | $0.4441000 |
2022-04-20 | $0.4441000 | $0.4427000 | $0.4427000 | $0.4427000 |
2022-04-21 | $0.4427000 | $0.4333000 | $0.4333000 | $0.4333000 |
2022-04-22 | $0.4333000 | $0.4250000 | $0.4250000 | $0.4250000 |
2022-04-23 | $0.4250000 | $0.4221000 | $0.4221000 | $0.4221000 |
2022-04-24 | $0.4221000 | $0.4223000 | $0.4223000 | $0.4223000 |
2022-04-25 | $0.4223000 | $0.4327000 | $0.4327000 | $0.4327000 |
2022-04-26 | $0.4327000 | $0.4079000 | $0.4079000 | $0.4079000 |
2022-04-27 | $0.4079000 | $0.4200000 | $0.4200000 | $0.4200000 |
2022-04-28 | $0.4200000 | $0.4253000 | $0.4253000 | $0.4253000 |
2022-04-29 | $0.4253000 | $0.4130000 | $0.4130000 | $0.4130000 |
2022-04-30 | $0.4130000 | $0.4029000 | $0.4029000 | $0.4029000 |
2022-05-01 | $0.4029000 | $0.4117000 | $0.4117000 | $0.4117000 |
2022-05-02 | $0.4117000 | $0.4121000 | $0.4121000 | $0.4121000 |
2022-05-03 | $0.4121000 | $0.4037000 | $0.4037000 | $0.4037000 |
2022-05-04 | $0.4037000 | $0.4246000 | $0.4246000 | $0.4246000 |
2022-05-05 | $0.4246000 | $0.3911000 | $0.3911000 | $0.3911000 |
2022-05-06 | $0.3911000 | $0.3853000 | $0.3853000 | $0.3853000 |
2022-05-07 | $0.3853000 | $0.3795000 | $0.3795000 | $0.3795000 |
2022-05-08 | $0.3795000 | $0.3642000 | $0.3642000 | $0.3642000 |
2022-05-09 | $0.3642000 | $0.3218000 | $0.3218000 | $0.3218000 |
2022-05-10 | $0.3218000 | $0.3318000 | $0.3318000 | $0.3318000 |
2022-05-11 | $0.3318000 | $0.3105000 | $0.3105000 | $0.3105000 |
2022-05-12 | $0.3105000 | $0.3094000 | $0.3094000 | $0.3094000 |
2022-05-13 | $0.3094000 | $0.3129000 | $0.3129000 | $0.3129000 |
2022-05-14 | $0.3129000 | $0.3215000 | $0.3215000 | $0.3215000 |
2022-05-15 | $0.3215000 | $0.3349000 | $0.3349000 | $0.3349000 |
2022-05-16 | $0.3349000 | $0.3193000 | $0.3193000 | $0.3193000 |
2022-05-17 | $0.3193000 | $0.3255000 | $0.3255000 | $0.3255000 |
2022-05-18 | $0.3255000 | $0.3067000 | $0.3067000 | $0.3067000 |
2022-05-19 | $0.3067000 | $0.3240000 | $0.3240000 | $0.3240000 |
2022-05-20 | $0.3240000 | $0.3121000 | $0.3121000 | $0.3121000 |
2022-05-21 | $0.3121000 | $0.3147000 | $0.3147000 | $0.3147000 |
2022-05-22 | $0.3147000 | $0.3238000 | $0.3238000 | $0.3238000 |
2022-05-23 | $0.3238000 | $0.3111000 | $0.3111000 | $0.3111000 |
2022-05-24 | $0.3111000 | $0.3120000 | $0.3127000 | $0.3105000 |
2022-05-25 | $0.3170000 | $0.3157000 | $0.3157000 | $0.3157000 |
2022-05-26 | $0.3157000 | $0.3123000 | $0.3123000 | $0.3123000 |
2022-05-27 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
2022-05-28 | $0.3060000 | $0.3104000 | $0.3104000 | $0.3104000 |
2022-05-29 | $0.3104000 | $0.3151000 | $0.3151000 | $0.3151000 |
2022-05-30 | $0.3151000 | $0.3394000 | $0.3394000 | $0.3394000 |
2022-05-31 | $0.3394000 | $0.3401000 | $0.3401000 | $0.3401000 |
2022-06-01 | $0.3401000 | $0.3397000 | $0.3410000 | $0.3388000 |
2022-06-02 | $0.3187000 | $0.3257000 | $0.3257000 | $0.3257000 |
2022-06-03 | $0.3257000 | $0.3256000 | $0.3263000 | $0.3246000 |
2022-06-05 | $0.3193000 | $0.3199000 | $0.3199000 | $0.3199000 |
2022-06-06 | $0.3199000 | $0.3355000 | $0.3355000 | $0.3355000 |
2022-06-07 | $0.3355000 | $0.3329000 | $0.3329000 | $0.3329000 |
2022-06-08 | $0.3329000 | $0.3344000 | $0.3346000 | $0.3320000 |
2022-06-09 | $0.3230000 | $0.3219000 | $0.3219000 | $0.3219000 |
2022-06-10 | $0.3219000 | $0.3110000 | $0.3110000 | $0.3110000 |
2022-06-11 | $0.3110000 | $0.3038000 | $0.3038000 | $0.3038000 |
2022-06-12 | $0.3038000 | $0.2845000 | $0.2845000 | $0.2845000 |
2022-06-13 | $0.2845000 | $0.2866000 | $0.2870000 | $0.2828000 |
2022-06-14 | $0.2404000 | $0.2367000 | $0.2367000 | $0.2367000 |
2022-06-15 | $0.2367000 | $0.2415000 | $0.2415000 | $0.2415000 |
2022-06-16 | $0.2415000 | $0.2180000 | $0.2180000 | $0.2180000 |
2022-06-17 | $0.2180000 | $0.2186000 | $0.2186000 | $0.2186000 |
2022-06-18 | $0.2186000 | $0.2028000 | $0.2028000 | $0.2028000 |
2022-06-19 | $0.2028000 | $0.2199000 | $0.2199000 | $0.2199000 |
2022-06-20 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
2022-06-21 | $0.2199000 | $0.2194000 | $0.2207000 | $0.2187000 |
2022-06-22 | $0.2215000 | $0.2135000 | $0.2135000 | $0.2135000 |
2022-06-23 | $0.2135000 | $0.2258000 | $0.2258000 | $0.2258000 |
2022-06-24 | $0.2258000 | $0.2270000 | $0.2270000 | $0.2270000 |
2022-06-25 | $0.2270000 | $0.2298000 | $0.2298000 | $0.2298000 |
2022-06-26 | $0.2298000 | $0.2250000 | $0.2250000 | $0.2250000 |
2022-06-27 | $0.2250000 | $0.2217000 | $0.2217000 | $0.2217000 |
2022-06-28 | $0.2217000 | $0.2167000 | $0.2167000 | $0.2167000 |
2022-06-29 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
2022-06-30 | $0.2150000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-07-01 | $0.2130000 | $0.2060000 | $0.2060000 | $0.2060000 |
2022-07-02 | $0.2060000 | $0.2057000 | $0.2057000 | $0.2057000 |
2022-07-03 | $0.2057000 | $0.2064000 | $0.2064000 | $0.2064000 |
2022-07-04 | $0.2064000 | $0.2163000 | $0.2163000 | $0.2163000 |
2022-07-05 | $0.2163000 | $0.2157000 | $0.2157000 | $0.2157000 |
2022-07-06 | $0.2157000 | $0.2198000 | $0.2198000 | $0.2198000 |
2022-07-07 | $0.2198000 | $0.2312000 | $0.2312000 | $0.2312000 |
2022-07-08 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
2022-07-09 | $0.2310000 | $0.2309000 | $0.2309000 | $0.2309000 |
2022-07-10 | $0.2309000 | $0.2231000 | $0.2231000 | $0.2231000 |
2022-07-11 | $0.2231000 | $0.2134000 | $0.2134000 | $0.2134000 |
2022-07-12 | $0.2134000 | $0.2066000 | $0.2066000 | $0.2066000 |
2022-07-13 | $0.2066000 | $0.2165000 | $0.2165000 | $0.2165000 |
2022-07-14 | $0.2165000 | $0.2202000 | $0.2202000 | $0.2202000 |
2022-07-15 | $0.2202000 | $0.2229000 | $0.2229000 | $0.2229000 |
2022-07-16 | $0.2229000 | $0.2268000 | $0.2268000 | $0.2268000 |
2022-07-17 | $0.2268000 | $0.2225000 | $0.2225000 | $0.2225000 |
2022-07-18 | $0.2225000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-07-19 | $0.2402000 | $0.2504000 | $0.2504000 | $0.2504000 |
2022-07-20 | $0.2504000 | $0.2485000 | $0.2485000 | $0.2485000 |
2022-07-21 | $0.2485000 | $0.2477000 | $0.2477000 | $0.2477000 |
2022-07-22 | $0.2477000 | $0.2427000 | $0.2427000 | $0.2427000 |
2022-07-23 | $0.2427000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-07-24 | $0.2402000 | $0.2417000 | $0.2417000 | $0.2417000 |
2022-07-25 | $0.2417000 | $0.2280000 | $0.2280000 | $0.2280000 |
2022-07-26 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
2022-07-27 | $0.2275000 | $0.2457000 | $0.2457000 | $0.2457000 |
2022-07-28 | $0.2457000 | $0.2553000 | $0.2553000 | $0.2553000 |
2022-07-29 | $0.2553000 | $0.2543000 | $0.2543000 | $0.2543000 |
2022-07-30 | $0.2543000 | $0.2530000 | $0.2530000 | $0.2530000 |
2022-07-31 | $0.2530000 | $0.2494000 | $0.2494000 | $0.2494000 |
2022-08-01 | $0.2494000 | $0.2490000 | $0.2490000 | $0.2490000 |
2022-08-02 | $0.2490000 | $0.2460000 | $0.2460000 | $0.2460000 |
2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
2022-08-04 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2421000 |
2022-08-05 | $0.2421000 | $0.2495000 | $0.2495000 | $0.2495000 |
2022-08-06 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
2022-08-07 | $0.2456000 | $0.2480000 | $0.2480000 | $0.2480000 |
2022-08-08 | $0.2480000 | $0.2548000 | $0.2548000 | $0.2548000 |
2022-08-09 | $0.2548000 | $0.2478000 | $0.2478000 | $0.2478000 |
2022-08-10 | $0.2478000 | $0.2564000 | $0.2564000 | $0.2564000 |
2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
2022-08-12 | $0.2562000 | $0.2612000 | $0.2612000 | $0.2612000 |
2022-08-13 | $0.2612000 | $0.2616000 | $0.2616000 | $0.2616000 |
2022-08-14 | $0.2616000 | $0.2602000 | $0.2602000 | $0.2602000 |
2022-08-15 | $0.2602000 | $0.2579000 | $0.2579000 | $0.2579000 |
2022-08-16 | $0.2579000 | $0.2553000 | $0.2553000 | $0.2553000 |
2022-08-17 | $0.2553000 | $0.2497000 | $0.2497000 | $0.2497000 |
2022-08-18 | $0.2497000 | $0.2501000 | $0.2508000 | $0.2491000 |
2022-08-20 | $0.2229000 | $0.2262000 | $0.2262000 | $0.2262000 |
2022-08-21 | $0.2262000 | $0.2302000 | $0.2302000 | $0.2302000 |
2022-08-22 | $0.2302000 | $0.2290000 | $0.2290000 | $0.2290000 |
2022-08-23 | $0.2290000 | $0.2303000 | $0.2303000 | $0.2303000 |
2022-08-24 | $0.2303000 | $0.2286000 | $0.2286000 | $0.2286000 |
2022-08-25 | $0.2286000 | $0.2308000 | $0.2308000 | $0.2308000 |
2022-08-26 | $0.2308000 | $0.2167000 | $0.2167000 | $0.2167000 |
2022-08-27 | $0.2167000 | $0.2144000 | $0.2144000 | $0.2144000 |
2022-08-28 | $0.2144000 | $0.2092000 | $0.2092000 | $0.2092000 |
2022-08-29 | $0.2092000 | $0.2171000 | $0.2171000 | $0.2171000 |
2022-08-30 | $0.2171000 | $0.2120000 | $0.2120000 | $0.2120000 |
2022-08-31 | $0.2120000 | $0.2136000 | $0.2139000 | $0.2118000 |
2022-09-03 | $0.2135000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-09-04 | $0.2122000 | $0.2140000 | $0.2140000 | $0.2140000 |
2022-09-05 | $0.2140000 | $0.2118000 | $0.2118000 | $0.2118000 |
2022-09-06 | $0.2118000 | $0.2011000 | $0.2011000 | $0.2011000 |
2022-09-07 | $0.2011000 | $0.2064000 | $0.2064000 | $0.2064000 |
2022-09-08 | $0.2064000 | $0.2067000 | $0.2067000 | $0.2067000 |
2022-09-09 | $0.2067000 | $0.2072000 | $0.2075000 | $0.2064000 |
2022-09-10 | $0.2287000 | $0.2317000 | $0.2317000 | $0.2317000 |
2022-09-11 | $0.2317000 | $0.2337000 | $0.2337000 | $0.2337000 |
2022-09-12 | $0.2337000 | $0.2327000 | $0.2339000 | $0.2325000 |
2022-09-13 | $0.2397000 | $0.2159000 | $0.2159000 | $0.2159000 |
2022-09-14 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2165000 |
2022-09-15 | $0.2165000 | $0.2108000 | $0.2108000 | $0.2108000 |
2022-09-16 | $0.2108000 | $0.2119000 | $0.2119000 | $0.2119000 |
2022-09-17 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2153000 |
2022-09-18 | $0.2153000 | $0.2078000 | $0.2078000 | $0.2078000 |
2022-09-19 | $0.2078000 | $0.2091000 | $0.2091000 | $0.2091000 |
2022-09-20 | $0.2091000 | $0.2020000 | $0.2020000 | $0.2020000 |
2022-09-21 | $0.2020000 | $0.1976000 | $0.1976000 | $0.1976000 |
2022-09-22 | $0.1976000 | $0.2076000 | $0.2076000 | $0.2076000 |
2022-09-23 | $0.2076000 | $0.2071000 | $0.2083000 | $0.2069000 |
2022-11-01 | $0.2193000 | $0.2191000 | $0.2191000 | $0.2191000 |
2022-11-02 | $0.2191000 | $0.2192000 | $0.2193000 | $0.2183000 |
2022-11-07 | $0.2237000 | $0.2204000 | $0.2204000 | $0.2204000 |
2022-11-08 | $0.2204000 | $0.1984000 | $0.1984000 | $0.1984000 |
2022-11-09 | $0.1984000 | $0.1964000 | $0.1988000 | $0.1963000 |
2022-11-10 | $0.1693000 | $0.1879000 | $0.1879000 | $0.1879000 |
2022-11-11 | $0.1879000 | $0.1871000 | $0.1884000 | $0.1857000 |
2022-11-12 | $0.1820000 | $0.1795000 | $0.1795000 | $0.1795000 |
2022-11-13 | $0.1795000 | $0.1745000 | $0.1745000 | $0.1745000 |
2022-11-14 | $0.1745000 | $0.1736000 | $0.1753000 | $0.1724000 |
2022-11-15 | $0.1775000 | $0.1806000 | $0.1806000 | $0.1806000 |
2022-11-16 | $0.1806000 | $0.1781000 | $0.1781000 | $0.1781000 |
2022-11-17 | $0.1781000 | $0.1785000 | $0.1785000 | $0.1785000 |
2022-11-18 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
2022-11-19 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
2022-11-20 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
2022-11-21 | $0.1739000 | $0.1686000 | $0.1686000 | $0.1686000 |
2022-11-22 | $0.1686000 | $0.1698000 | $0.1705000 | $0.1683000 |
2022-11-23 | $0.1733000 | $0.1775000 | $0.1775000 | $0.1775000 |
2022-11-24 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
2022-11-25 | $0.1775000 | $0.1766000 | $0.1766000 | $0.1766000 |
2022-11-26 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
2022-11-27 | $0.1760000 | $0.1757000 | $0.1757000 | $0.1757000 |
2022-11-28 | $0.1757000 | $0.1734000 | $0.1734000 | $0.1734000 |
2022-11-29 | $0.1734000 | $0.1758000 | $0.1758000 | $0.1758000 |
2022-11-30 | $0.1758000 | $0.1781000 | $0.1782000 | $0.1757000 |
2022-12-01 | $0.1836000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-12-02 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
2022-12-03 | $0.1829000 | $0.1807000 | $0.1807000 | $0.1807000 |
2022-12-04 | $0.1807000 | $0.1831000 | $0.1831000 | $0.1831000 |
2022-12-05 | $0.1831000 | $0.1844000 | $0.1845000 | $0.1827000 |
2022-12-06 | $0.1815000 | $0.1828000 | $0.1828000 | $0.1828000 |
2022-12-07 | $0.1828000 | $0.1802000 | $0.1802000 | $0.1802000 |
2022-12-08 | $0.1802000 | $0.1843000 | $0.1843000 | $0.1843000 |
2022-12-09 | $0.1843000 | $0.1833000 | $0.1833000 | $0.1833000 |
2022-12-10 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
2022-12-11 | $0.1833000 | $0.1829000 | $0.1829000 | $0.1829000 |
2022-12-12 | $0.1829000 | $0.1841000 | $0.1841000 | $0.1841000 |
2022-12-13 | $0.1841000 | $0.1902000 | $0.1902000 | $0.1902000 |
2022-12-14 | $0.1902000 | $0.1905000 | $0.1905000 | $0.1905000 |
2022-12-15 | $0.1905000 | $0.1857000 | $0.1857000 | $0.1857000 |
2022-12-16 | $0.1857000 | $0.1782000 | $0.1782000 | $0.1782000 |
2022-12-17 | $0.1782000 | $0.1796000 | $0.1796000 | $0.1796000 |
2022-12-18 | $0.1796000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-12-19 | $0.1791000 | $0.1759000 | $0.1759000 | $0.1759000 |
2022-12-20 | $0.1759000 | $0.1808000 | $0.1808000 | $0.1808000 |
2022-12-21 | $0.1808000 | $0.1800000 | $0.1800000 | $0.1800000 |
2022-12-22 | $0.1800000 | $0.1799000 | $0.1801000 | $0.1798000 |
2022-12-23 | $0.1799000 | $0.1796000 | $0.1796000 | $0.1796000 |
2022-12-24 | $0.1796000 | $0.1802000 | $0.1802000 | $0.1802000 |
2022-12-25 | $0.1802000 | $0.1801000 | $0.1802000 | $0.1801000 |
2022-12-26 | $0.1801000 | $0.1810000 | $0.1810000 | $0.1810000 |
2022-12-27 | $0.1810000 | $0.1787000 | $0.1787000 | $0.1787000 |
2022-12-28 | $0.1787000 | $0.1770000 | $0.1770000 | $0.1770000 |
2022-12-29 | $0.1770000 | $0.1780000 | $0.1780000 | $0.1780000 |
2022-12-30 | $0.1780000 | $0.1776000 | $0.1776000 | $0.1776000 |
2022-12-31 | $0.1776000 | $0.1774000 | $0.1777000 | $0.1773000 |
2023-02-06 | $0.2455000 | $0.2435000 | $0.2435000 | $0.2435000 |
2023-02-07 | $0.2435000 | $0.2488000 | $0.2488000 | $0.2488000 |
2023-02-08 | $0.2488000 | $0.2457000 | $0.2457000 | $0.2457000 |
2023-02-09 | $0.2457000 | $0.2333000 | $0.2333000 | $0.2333000 |
2023-02-10 | $0.2333000 | $0.2315000 | $0.2315000 | $0.2315000 |
2023-02-11 | $0.2315000 | $0.2317000 | $0.2318000 | $0.2312000 |
2023-02-12 | $0.2339000 | $0.2332000 | $0.2332000 | $0.2332000 |
2023-02-13 | $0.2332000 | $0.2331000 | $0.2331000 | $0.2331000 |
2023-02-14 | $0.2331000 | $0.2376000 | $0.2376000 | $0.2376000 |
2023-02-15 | $0.2376000 | $0.2604000 | $0.2604000 | $0.2604000 |
2023-02-16 | $0.2604000 | $0.2642000 | $0.2662000 | $0.2599000 |
2023-02-17 | $0.2518000 | $0.2630000 | $0.2630000 | $0.2630000 |
2023-02-18 | $0.2630000 | $0.2636000 | $0.2636000 | $0.2636000 |
2023-02-19 | $0.2636000 | $0.2599000 | $0.2599000 | $0.2599000 |
2023-02-20 | $0.2599000 | $0.2658000 | $0.2658000 | $0.2658000 |
2023-02-21 | $0.2658000 | $0.2616000 | $0.2616000 | $0.2616000 |
2023-02-22 | $0.2616000 | $0.2588000 | $0.2588000 | $0.2588000 |
2023-02-23 | $0.2588000 | $0.2562000 | $0.2562000 | $0.2562000 |
2023-02-24 | $0.2562000 | $0.2481000 | $0.2481000 | $0.2481000 |
2023-02-25 | $0.2481000 | $0.2479000 | $0.2479000 | $0.2479000 |
2023-02-26 | $0.2479000 | $0.2474000 | $0.2479000 | $0.2470000 |
2023-04-04 | $0.2976000 | $0.3015000 | $0.3015000 | $0.3015000 |
2023-04-05 | $0.3015000 | $0.3047000 | $0.3050000 | $0.3007000 |