PLAY Coin Values PLAY
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin SharePolyPlay Crypto Coin Rank 2821
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PolyPlay
PolyPlay valuesUSD Price $ 3.55
$ 3.55
PolyPlay BTC Price 0.00005847
0.00005847
PolyPlay 24h Vol $ 6,432,654
$ 6,432,654
PolyPlay Market Cap $ 0
$ 0
24h Vol
106 BTC 1 H
-8.67 %
24 H
-11.62 %
7 d
84.14 %
Today PolyPlay price in US dollars is currently
3.55
USD, and if converted to Bitcoin is
0.00005847
BTC. A total of N/A are currently circulating in the Market. PolyPlay price is currently experiencing a change of -11.62 %, and check here all cryptocurrency. Over the past 24 hours 0.064 M US dollars PolyPlay have been traded on Crypto Exchanges. Get PolyPlay's progress by adding it to your favourites and creating a free portfolio.
PLAY Charts
PolyPlay Price Charts
PLAY High/Low Price Chart
PolyPlay Price High/Low Price Chart
Historical Data
PolyPlay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0142600 | $0.0146200 | $0.0159500 | $0.0139600 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141500 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0122700 | $0.0124400 | $0.0122600 |
| 2021-08-28 | $0.0131000 | $0.0130800 | $0.0131500 | $0.0130400 |
| 2021-08-29 | $0.0129900 | $0.0129800 | $0.0130400 | $0.0129800 |
| 2021-08-30 | $0.0129000 | $0.0129100 | $0.0129200 | $0.0128600 |
| 2021-09-04 | $0.0000000 | $0.0137300 | $0.0137500 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0137500 | $0.0137500 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0141600 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144000 | $0.0144700 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0128200 | $0.0128800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0126100 | $0.0126700 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0127300 | $0.0127500 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0123600 | $0.0123700 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0123700 | $0.0124100 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0126700 | $0.0126800 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0123400 | $0.0124200 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0129100 | $0.0129400 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0131600 | $0.0132100 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0131000 | $0.0131300 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0129500 | $0.0129800 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0132100 | $0.0132600 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0128900 | $0.0129800 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0111700 | $0.0117800 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0113000 | $0.0113600 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0119200 | $0.0120200 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0122900 | $0.0123300 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0117600 | $0.0117600 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0116500 | $0.0117200 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0117900 | $0.0118500 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0116100 | $0.0116100 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0112400 | $0.0112900 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0114400 | $0.0114600 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0131100 | $0.0132200 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0130700 | $0.0131100 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0131800 | $0.0132400 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0135200 | $0.0135500 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0141000 | $0.0141200 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0168900 | $0.0169100 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0168200 | $0.0168200 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0172600 | $0.0173800 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0172800 | $0.0172900 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0167600 | $0.0168600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0167700 | $0.0167700 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0168600 | $0.0168800 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0176100 | $0.0176200 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0184800 | $0.0185200 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0184500 | $0.0184700 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0176400 | $0.0178000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0177600 | $0.0177800 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0176300 | $0.0176600 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0178600 | $0.0178600 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0181400 | $0.0181400 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0172000 | $0.0174400 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0164000 | $0.0165600 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0166400 | $0.0166500 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0156300 | $0.0157300 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0160400 | $0.0160700 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0163400 | $0.0164000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0160000 | $0.0161200 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0154800 | $0.0154900 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0157800 | $0.0158000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0157400 | $0.0157500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0161500 | $0.0162300 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0148400 | $0.0149200 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0150200 | $0.0150400 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0157100 | $0.0157700 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0158700 | $0.0159000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0157400 | $0.0157800 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0156200 | $0.0156900 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0154900 | $0.0155300 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0147300 | $0.0147700 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0136000 | $0.0136200 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0134100 | $0.0135700 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0138600 | $0.0139100 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0138200 | $0.0138900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0138900 | $0.0139300 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0131300 | $0.0131800 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0129100 | $0.0129800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0136000 | $0.0136300 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0137300 | $0.0137600 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0127400 | $0.0128200 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0133300 | $0.0133300 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0134600 | $0.0134700 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0130900 | $0.0131300 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0126100 | $0.0126800 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0128100 | $0.0128600 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0127300 | $0.0128100 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0128900 | $0.0128900 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0134200 | $0.0134300 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0132200 | $0.0133400 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0139300 | $0.0139500 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0139600 | $0.0139600 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0138300 | $0.0138400 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0139500 | $0.0139700 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0137700 | $0.0139000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0131100 | $0.0131100 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0126300 | $0.0127600 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0129300 | $0.0129900 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0127100 | $0.0127400 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0130200 | $0.0130900 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0129500 | $0.0129700 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0126800 | $0.0127500 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0126300 | $0.0126400 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0119000 | $0.0119500 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0117500 | $0.0118200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0114500 | $0.0114600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0113700 | $0.0114300 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0115200 | $0.0115200 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0114300 | $0.0114800 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0117300 | $0.0117800 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0120200 | $0.0120800 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0116700 | $0.0117200 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0118000 | $0.0118400 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0118100 | $0.0118200 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0117800 | $0.0118400 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0116000 | $0.0116300 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0114700 | $0.0114700 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0111600 | $0.0111800 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0099680 | $0.0100900 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.009682 | $0.009692 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.009828 | $0.0099460 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0099940 | $0.0100600 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0101100 | $0.0101500 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0101500 | $0.0101600 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0102100 | $0.0102700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0104000 | $0.0104200 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0104800 | $0.0105000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0103300 | $0.0104000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0105300 | $0.0105900 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0106300 | $0.0106600 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0101400 | $0.0101500 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0102100 | $0.0102400 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0114300 | $0.0114400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0113800 | $0.0113800 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0115000 | $0.0116500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0119900 | $0.0120500 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0121100 | $0.0121200 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0120900 | $0.0121800 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0118000 | $0.0119500 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0116100 | $0.0116300 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0115600 | $0.0115800 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0115300 | $0.0115700 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0116700 | $0.0117000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0121300 | $0.0122200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0120200 | $0.0120500 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0111100 | $0.0111400 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0110200 | $0.0110200 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0109700 | $0.0110000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0105000 | $0.0105400 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0101700 | $0.0102100 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0104700 | $0.0105200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0102300 | $0.0102600 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0106200 | $0.0106300 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0107700 | $0.0107900 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0106900 | $0.0107700 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0103100 | $0.0103600 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0118900 | $0.0119400 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0121400 | $0.0122600 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0120300 | $0.0120500 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0115700 | $0.0116500 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0107200 | $0.0107400 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0108200 | $0.0108400 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0105200 | $0.0105400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104800 | $0.0104900 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115200 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0107800 | $0.0108100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106700 | $0.0106700 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106700 | $0.0106800 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103700 | $0.0103800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108400 | $0.0109100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107700 | $0.0108100 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112400 | $0.0112900 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0112200 | $0.0112300 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115700 | $0.0115900 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113100 | $0.0113600 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116100 | $0.0116500 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117900 | $0.0118400 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120400 | $0.0120700 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121800 | $0.0121900 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122200 | $0.0122300 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128200 | $0.0128500 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129800 | $0.0130100 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0129700 | $0.0130100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0129200 | $0.0129300 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0125000 | $0.0125100 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0126700 | $0.0126900 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0126700 | $0.0127300 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0127700 | $0.0127900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0122400 | $0.0124800 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0119100 | $0.0119300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0115900 | $0.0116200 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0117100 | $0.0117300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0114700 | $0.0115800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0108800 | $0.0108900 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0112700 | $0.0112900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0109800 | $0.0109800 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0110700 | $0.0110800 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0108900 | $0.0109000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0112200 | $0.0112600 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0113500 | $0.0113900 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0113600 | $0.0113800 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0110800 | $0.0111000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0108900 | $0.0109300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0108400 | $0.0108500 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0107100 | $0.0108300 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0111000 | $0.0111300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0104600 | $0.0104900 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0107400 | $0.0107700 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0109100 | $0.0109300 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0103100 | $0.0103500 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0106200 | $0.0106300 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0105500 | $0.0105700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0103500 | $0.0103600 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0108600 | $0.0108900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.009859 | $0.009884 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.009683 | $0.009731 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.009344 | $0.009363 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.008223 | $0.008370 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.008573 | $0.008588 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.008153 | $0.008156 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.007903 | $0.007939 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.008078 | $0.008101 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.008259 | $0.008283 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.008513 | $0.008579 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.008222 | $0.008236 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008377 | $0.008400 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007918 | $0.007938 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008264 | $0.008311 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008028 | $0.008029 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008070 | $0.008070 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008288 | $0.008337 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007997 | $0.008012 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008143 | $0.008148 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.008036 | $0.008037 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007862 | $0.007884 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007946 | $0.007955 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008045 | $0.008075 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008668 | $0.008726 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008705 | $0.008735 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008116 | $0.008168 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008351 | $0.008359 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008149 | $0.008150 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008184 | $0.008191 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008225 | $0.008225 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008410 | $0.008598 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008562 | $0.008570 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008156 | $0.008256 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.008001 | $0.008004 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007805 | $0.007812 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007334 | $0.007353 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006029 | $0.006065 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006162 | $0.006245 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005625 | $0.005646 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005647 | $0.005651 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005233 | $0.005255 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005580 | $0.005648 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005620 | $0.005653 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005522 | $0.005531 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005773 | $0.005804 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005812 | $0.005834 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005877 | $0.005902 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005779 | $0.005784 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.005713 | $0.005713 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.005559 | $0.005569 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.005502 | $0.005520 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005453 | $0.005472 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005283 | $0.005305 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005262 | $0.005281 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005287 | $0.005295 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005562 | $0.005578 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005520 | $0.005545 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005625 | $0.005640 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005928 | $0.005936 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005937 | $0.005938 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005903 | $0.005918 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005674 | $0.005716 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005442 | $0.005478 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005298 | $0.005303 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005538 | $0.005589 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005604 | $0.005644 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005698 | $0.005716 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005822 | $0.005850 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005724 | $0.005732 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006183 | $0.006281 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006389 | $0.006423 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006392 | $0.006410 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006367 | $0.006370 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.006233 | $0.006236 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.006184 | $0.006213 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006147 | $0.006211 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005786 | $0.005850 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005811 | $0.005834 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006264 | $0.006320 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006511 | $0.006548 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006544 | $0.006554 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006487 | $0.006496 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006403 | $0.006405 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006390 | $0.006428 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006261 | $0.006323 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006298 | $0.006300 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006208 | $0.006217 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006381 | $0.006395 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006305 | $0.006305 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006379 | $0.006399 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006528 | $0.006538 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006318 | $0.006347 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006563 | $0.006601 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006550 | $0.006573 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006690 | $0.006693 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006694 | $0.006703 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006651 | $0.006667 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006577 | $0.006623 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006556 | $0.006588 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006394 | $0.006426 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005828 | $0.005835 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005888 | $0.005900 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005880 | $0.005882 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005882 | $0.005908 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005856 | $0.005867 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005900 | $0.005912 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005557 | $0.005557 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005477 | $0.005496 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005387 | $0.005391 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005546 | $0.005564 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005471 | $0.005475 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005509 | $0.005519 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005507 | $0.005519 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005477 | $0.005481 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005439 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005460 | $0.005496 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005459 | $0.005461 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005128 | $0.005172 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005307 | $0.005311 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005309 | $0.005316 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005925 | $0.005944 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005967 | $0.005991 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005527 | $0.005541 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005550 | $0.005558 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005402 | $0.005408 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005434 | $0.005437 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005477 | $0.005515 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005334 | $0.005337 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005352 | $0.005382 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005187 | $0.005197 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005050 | $0.005084 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005321 | $0.005335 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005251 | $0.005292 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005172 | $0.005182 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.005286 | $0.005308 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.005261 | $0.005263 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005332 | $0.005345 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005337 | $0.005340 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005296 | $0.005298 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.005235 | $0.005235 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005384 | $0.005406 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005539 | $0.005582 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005554 | $0.005562 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005492 | $0.005495 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005319 | $0.005332 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005331 | $0.005333 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.005209 | $0.005244 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005252 | $0.005255 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005312 | $0.005321 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.005266 | $0.005270 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005236 | $0.005239 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005277 | $0.005292 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005366 | $0.005373 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005286 | $0.005306 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005214 | $0.005226 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.005251 | $0.005256 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005556 | $0.005568 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005643 | $0.005648 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005697 | $0.005714 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005658 | $0.005668 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005613 | $0.005616 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005527 | $0.005531 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005792 | $0.005810 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005730 | $0.005743 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005632 | $0.005654 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005069 | $0.005093 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0047910 | $0.0048270 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0046130 | $0.0046130 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044360 | $0.0044890 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046050 | $0.0046350 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045690 | $0.0045770 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0046280 | $0.0046320 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045690 | $0.0045740 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045780 | $0.0045790 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0044370 | $0.0044580 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043620 | $0.0043680 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045340 | $0.0045510 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0045320 | $0.0045520 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0045270 | $0.0045280 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0045200 | $0.0045200 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0045120 | $0.0045170 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0044270 | $0.0044450 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0045120 | $0.0045120 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047110 | $0.0047210 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0046520 | $0.0046550 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046780 | $0.0047010 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046430 | $0.0046470 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0046990 | $0.0046990 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0046610 | $0.0046620 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046840 | $0.0046850 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046220 | $0.0046280 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047160 | $0.0047290 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0047010 | $0.0047050 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0046990 | $0.0046990 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046540 | $0.0046860 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0047060 | $0.0047240 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048730 | $0.0048770 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048900 | $0.0048940 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047680 | $0.0047680 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0045850 | $0.0045860 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0045900 | $0.0046000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0046070 | $0.0046090 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0045100 | $0.0045150 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0046290 | $0.0046390 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046110 | $0.0046130 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046070 | $0.0046080 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0046150 | $0.0046160 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046330 | $0.0046490 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0045770 | $0.0045790 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0045350 | $0.0045380 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0045590 | $0.0045590 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0045460 | $0.0045510 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0045470 | $0.0045560 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045720 | $0.0045740 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0046160 | $0.0046160 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046440 | $0.0046460 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046430 | $0.0046460 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047120 | $0.0047140 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047810 | $0.0047840 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049220 | $0.0049300 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0048500 | $0.005418 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006306 | $0.006613 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0031540 | $0.0036390 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0045160 | $0.0045330 | $0.0000000 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-19 | $0.005790 | $0.005798 | $0.005812 | $0.005788 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-30 | $0.007362 | $0.007586 | $0.007615 | $0.007344 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-02-01 | $0.009252 | $0.008772 | $0.009264 | $0.008070 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-11 | $0.008654 | $0.008661 | $0.008661 | $0.008212 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-16 | $0.008760 | $0.008936 | $0.008955 | $0.008746 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-26 | $0.005792 | $0.005778 | $0.006024 | $0.005774 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-03-01 | $0.0048580 | $0.0048670 | $0.0048750 | $0.0048570 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040280 | $0.0040290 | $0.0040210 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0037790 | $0.0037850 | $0.0037740 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-13 | $0.0037710 | $0.0038010 | $0.0038040 | $0.0035300 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036820 | $0.0037180 | $0.0036600 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0034950 | $0.0035070 | $0.0034950 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0035880 | $0.0038650 | $0.0035680 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-30 | $0.0036860 | $0.0036850 | $0.0037010 | $0.0033990 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0033750 | $0.0033830 | $0.0033700 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0036970 | $0.0037030 | $0.0033730 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0027950 | $0.0025220 | $0.0028040 | $0.0025150 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-11 | $0.0035590 | $0.0035630 | $0.0035660 | $0.0035530 |
| 2023-04-12 | $0.0027200 | $0.0029910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030230 | $0.0033120 | $0.0030200 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032270 | $0.0032320 | $0.0032260 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0034700 | $0.0034700 | $0.0031740 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-10 | $0.0027680 | $0.0027780 | $0.0027820 | $0.0027670 |
| 2023-05-11 | $0.0030390 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-15 | $0.0029630 | $0.0029520 | $0.0029640 | $0.0026770 |
Description
PolyPlay Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Technology
PolyPlay Crypto Technology
Sorry, detailed technology about PolyPlay is not currently available
Features
PolyPlay Crypto Features
Sorry, detailed features about PolyPlay is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.