POA Coin Values POA
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin SharePOA Network Crypto Coin Rank 1025
Website
294,965,004 POA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POA Network
POA Network valuesUSD Price $ 0.0131
$ 0.0131
POA Network BTC Price 0.00000042
0.00000042
POA Network 24h Vol $ 14
$ 14
POA Network Market Cap $ 3,873,907
$ 3,873,907
24h Vol
0 BTC 1 H
1.04 %
24 H
-0.54 %
7 d
6.21 %
Today POA Network price in US dollars is currently
0.0131
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 294,965,004 POA are currently circulating in the Market. POA Network price is currently experiencing a change of -0.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars POA Network have been traded on Crypto Exchanges. Get POA Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
POA Network
Symbol
POA
Algorithm
Proof-of-Authority
BTC Price
0.00000042 BTC
BTC Market
124 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
294,965,004 POA
1h
1.04 %
24h
-0.54 %
7d
6.21 %
Twitter
Website
Share POA Network Price
POA Charts
POA Network Price Charts
POA High/Low Price Chart
POA Network Price High/Low Price Chart
Historical Data
POA Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0409100 | $0.0411000 | $0.0416000 | $0.0401100 |
| 2021-08-24 | $0.0411000 | $0.0386300 | $0.0400600 | $0.0381500 |
| 2021-08-25 | $0.0386300 | $0.0387100 | $0.0401800 | $0.0382200 |
| 2021-08-26 | $0.0387100 | $0.0365400 | $0.0384200 | $0.0360800 |
| 2021-08-27 | $0.0365400 | $0.0392700 | $0.0407400 | $0.0373100 |
| 2021-08-28 | $0.0392700 | $0.0391400 | $0.0396200 | $0.0381600 |
| 2021-08-29 | $0.0391400 | $0.0380600 | $0.0390400 | $0.0380600 |
| 2021-08-30 | $0.0380600 | $0.0385300 | $0.0394700 | $0.0357100 |
| 2021-08-31 | $0.0385300 | $0.0400900 | $0.0415000 | $0.0372600 |
| 2021-09-01 | $0.0400900 | $0.0429800 | $0.0434700 | $0.0405400 |
| 2021-09-02 | $0.0429800 | $0.0404100 | $0.0433700 | $0.0389300 |
| 2021-09-03 | $0.0404100 | $0.0410200 | $0.0430200 | $0.0405200 |
| 2021-09-04 | $0.0410200 | $0.0424400 | $0.0429400 | $0.0409500 |
| 2021-09-05 | $0.0442300 | $0.0449800 | $0.0449800 | $0.0414200 |
| 2021-09-06 | $0.0445300 | $0.0446000 | $0.0446300 | $0.0439600 |
| 2021-10-01 | $0.0276100 | $0.0293800 | $0.0303400 | $0.0293800 |
| 2021-10-02 | $0.0293800 | $0.0338500 | $0.0343200 | $0.0286000 |
| 2021-10-03 | $0.0338500 | $0.0328000 | $0.0356900 | $0.0308700 |
| 2021-10-04 | $0.0328000 | $0.0310400 | $0.0344900 | $0.0310400 |
| 2021-10-05 | $0.0310400 | $0.0329600 | $0.0345100 | $0.0319300 |
| 2021-10-06 | $0.0329600 | $0.0321000 | $0.0354200 | $0.0315500 |
| 2021-10-07 | $0.0321000 | $0.0328200 | $0.0338900 | $0.0306600 |
| 2021-10-08 | $0.0328200 | $0.0339900 | $0.0345300 | $0.0323700 |
| 2021-10-09 | $0.0339900 | $0.0346300 | $0.0368300 | $0.0340800 |
| 2021-10-10 | $0.0311900 | $0.0290700 | $0.0297900 | $0.0290700 |
| 2021-10-11 | $0.0339100 | $0.0339200 | $0.0356500 | $0.0333500 |
| 2021-10-12 | $0.0339200 | $0.0347300 | $0.0352900 | $0.0324900 |
| 2021-10-13 | $0.0347300 | $0.0361400 | $0.0367200 | $0.0344200 |
| 2021-10-14 | $0.0361400 | $0.0378600 | $0.0378600 | $0.0344200 |
| 2021-10-15 | $0.0378600 | $0.0388600 | $0.0456500 | $0.0363900 |
| 2021-10-16 | $0.0328800 | $0.0421300 | $0.0444200 | $0.0325500 |
| 2021-10-17 | $0.0395700 | $0.0393700 | $0.0424500 | $0.0387600 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0409500 | $0.0390800 |
| 2021-10-19 | $0.0397000 | $0.0398600 | $0.0417800 | $0.0385700 |
| 2021-10-20 | $0.0398600 | $0.0415900 | $0.0422500 | $0.0396100 |
| 2021-10-21 | $0.0403300 | $0.0394900 | $0.0471300 | $0.0345300 |
| 2021-10-22 | $0.0429800 | $0.0394500 | $0.0430900 | $0.0382400 |
| 2021-10-23 | $0.0394500 | $0.0404700 | $0.0423100 | $0.0386300 |
| 2021-10-24 | $0.0405200 | $0.0388200 | $0.0784 | $0.0365300 |
| 2021-10-25 | $0.0383400 | $0.0397500 | $0.0403800 | $0.0391200 |
| 2021-10-26 | $0.0397500 | $0.0374000 | $0.0386000 | $0.0374000 |
| 2021-10-27 | $0.0374000 | $0.0344900 | $0.0380000 | $0.0339100 |
| 2021-10-28 | $0.0344900 | $0.0345500 | $0.0363700 | $0.0321200 |
| 2021-10-29 | $0.0346500 | $0.0162600 | $0.0356900 | $0.0162600 |
| 2021-10-30 | $0.0162600 | $0.0281100 | $0.0281100 | $0.0159100 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0245400 | $0.0220900 |
| 2021-11-01 | $0.0233100 | $0.0195100 | $0.0231700 | $0.0164600 |
| 2021-11-02 | $0.0281000 | $0.0178200 | $0.0298600 | $0.0178200 |
| 2021-11-03 | $0.0170800 | $0.0132200 | $0.0182500 | $0.0125900 |
| 2021-11-04 | $0.0132200 | $0.0233500 | $0.0301100 | $0.0122900 |
| 2021-11-05 | $0.0176000 | $0.0281300 | $0.0281300 | $0.0173800 |
| 2021-11-06 | $0.0250200 | $0.0184600 | $0.0252300 | $0.0184600 |
| 2021-11-07 | $0.0283900 | $0.0429400 | $0.0863 | $0.0163900 |
| 2021-11-08 | $0.0316500 | $0.0317500 | $0.0337700 | $0.0256700 |
| 2021-11-09 | $0.0269900 | $0.0257900 | $0.0268300 | $0.0257900 |
| 2021-11-10 | $0.0257900 | $0.0374800 | $0.0374800 | $0.0250200 |
| 2021-11-11 | $0.0374800 | $0.0323500 | $0.0425500 | $0.0300800 |
| 2021-11-12 | $0.0323500 | $0.0419700 | $0.0421100 | $0.0319800 |
| 2021-11-13 | $0.0419700 | $0.0342400 | $0.0417600 | $0.0342400 |
| 2021-11-14 | $0.0489500 | $0.0445500 | $0.0497900 | $0.0380000 |
| 2021-11-15 | $0.0404900 | $0.0502 | $0.0506 | $0.0399100 |
| 2021-11-16 | $0.0522 | $0.0547 | $0.0547 | $0.0444800 |
| 2021-11-17 | $0.0547 | $0.0434600 | $0.0555 | $0.0404400 |
| 2021-11-18 | $0.0434600 | $0.0518 | $0.0541 | $0.0404200 |
| 2021-11-19 | $0.0518 | $0.0529 | $0.0529 | $0.0436000 |
| 2021-11-20 | $0.0529 | $0.0490100 | $0.0544 | $0.0478200 |
| 2021-11-21 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0481300 |
| 2021-11-22 | $0.0487200 | $0.0489800 | $0.0489800 | $0.0416600 |
| 2021-11-23 | $0.0489800 | $0.0507 | $0.0507 | $0.0426000 |
| 2021-11-24 | $0.0507 | $0.0457400 | $0.0520 | $0.0400200 |
| 2021-11-25 | $0.0425100 | $0.0410300 | $0.0450100 | $0.0366900 |
| 2021-11-26 | $0.0353800 | $0.0387300 | $0.0408800 | $0.0322700 |
| 2021-11-27 | $0.0387300 | $0.0339800 | $0.0394600 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0401300 | $0.0401300 | $0.0344000 |
| 2021-11-29 | $0.0401300 | $0.0364400 | $0.0404900 | $0.0364400 |
| 2021-11-30 | $0.0364400 | $0.0398800 | $0.0398800 | $0.0353200 |
| 2021-12-01 | $0.0398800 | $0.0360500 | $0.0400600 | $0.0360500 |
| 2021-12-02 | $0.0275700 | $0.0307900 | $0.0948 | $0.0239300 |
| 2021-12-03 | $0.0310900 | $0.0305900 | $0.0332700 | $0.0268300 |
| 2021-12-04 | $0.0305900 | $0.0384100 | $0.0532 | $0.0280700 |
| 2021-12-05 | $0.0390400 | $0.0400400 | $0.0400400 | $0.0390400 |
| 2021-12-06 | $0.0385800 | $0.0364000 | $0.0536 | $0.0343800 |
| 2021-12-07 | $0.0364000 | $0.0400000 | $0.0400000 | $0.0364600 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-10 | $0.0326500 | $0.0362900 | $0.0362900 | $0.0309900 |
| 2021-12-11 | $0.0372800 | $0.0390200 | $0.0390200 | $0.0335900 |
| 2021-12-12 | $0.0390200 | $0.0385800 | $0.0395900 | $0.0385800 |
| 2021-12-13 | $0.0294800 | $0.0729 | $0.0729 | $0.0269900 |
| 2021-12-14 | $0.0359800 | $0.0338700 | $0.0523 | $0.0338700 |
| 2021-12-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-16 | $0.0368200 | $0.0537 | $0.0808 | $0.0327200 |
| 2021-12-17 | $0.0381100 | $0.0369300 | $0.0369300 | $0.0323100 |
| 2021-12-18 | $0.0369300 | $0.0243700 | $0.0374900 | $0.0206200 |
| 2021-12-19 | $0.0266200 | $0.0141300 | $0.0263700 | $0.0137400 |
| 2021-12-20 | $0.0141300 | $0.0138100 | $0.0219800 | $0.0138100 |
| 2021-12-21 | $0.0138100 | $0.006268 | $0.0146200 | $0.006268 |
| 2021-12-22 | $0.006268 | $0.0102300 | $0.0159300 | $0.006211 |
| 2021-12-23 | $0.0102300 | $0.0228600 | $0.0228600 | $0.0105700 |
| 2021-12-24 | $0.0228600 | $0.0178900 | $0.0225100 | $0.0121400 |
| 2021-12-25 | $0.0178900 | $0.0180300 | $0.0241300 | $0.0161000 |
| 2021-12-26 | $0.0180300 | $0.0220200 | $0.0240600 | $0.0122300 |
| 2021-12-27 | $0.0220200 | $0.0182900 | $0.0231800 | $0.0182900 |
| 2021-12-28 | $0.0182900 | $0.0151700 | $0.0232900 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0174200 | $0.0213800 | $0.009799 |
| 2021-12-30 | $0.0174200 | $0.0148400 | $0.0179200 | $0.0146900 |
| 2021-12-31 | $0.0165000 | $0.0175500 | $0.0203300 | $0.0161700 |
| 2022-01-01 | $0.0170600 | $0.0134800 | $0.0180800 | $0.0134800 |
| 2022-01-02 | $0.0134800 | $0.0102700 | $0.0140200 | $0.0102300 |
| 2022-01-03 | $0.0102700 | $0.0102800 | $0.0102800 | $0.005949 |
| 2022-01-04 | $0.0102800 | $0.008366 | $0.0113600 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.007038 | $0.0118800 | $0.0040320 |
| 2022-01-06 | $0.007038 | $0.007120 | $0.007120 | $0.006268 |
| 2022-01-07 | $0.007120 | $0.006137 | $0.006681 | $0.006137 |
| 2022-01-08 | $0.006137 | $0.007702 | $0.007702 | $0.005114 |
| 2022-01-09 | $0.007702 | $0.0112500 | $0.0115600 | $0.007877 |
| 2022-01-10 | $0.0112500 | $0.009374 | $0.0123300 | $0.006167 |
| 2022-01-11 | $0.009374 | $0.008425 | $0.0120200 | $0.006481 |
| 2022-01-12 | $0.008425 | $0.006206 | $0.009816 | $0.006206 |
| 2022-01-13 | $0.006206 | $0.007781 | $0.008430 | $0.005966 |
| 2022-01-14 | $0.007664 | $0.008187 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007943 | $0.007489 | $0.007989 | $0.007489 |
| 2022-01-16 | $0.007489 | $0.007001 | $0.007537 | $0.007001 |
| 2022-01-17 | $0.007001 | $0.006486 | $0.006711 | $0.006486 |
| 2022-01-18 | $0.006334 | $0.006780 | $0.006780 | $0.006356 |
| 2022-01-19 | $0.006418 | $0.007280 | $0.007280 | $0.006262 |
| 2022-01-20 | $0.007280 | $0.006876 | $0.007086 | $0.006876 |
| 2022-01-21 | $0.006876 | $0.006578 | $0.006578 | $0.005884 |
| 2022-01-22 | $0.006578 | $0.005789 | $0.006923 | $0.005669 |
| 2022-01-23 | $0.005789 | $0.006608 | $0.006608 | $0.005693 |
| 2022-01-24 | $0.006608 | $0.006716 | $0.006716 | $0.005617 |
| 2022-01-25 | $0.006716 | $0.0049190 | $0.006764 | $0.0049190 |
| 2022-01-26 | $0.0049190 | $0.0046080 | $0.005815 | $0.0044350 |
| 2022-01-27 | $0.0044200 | $0.0040910 | $0.0048350 | $0.0040910 |
| 2022-01-28 | $0.0043420 | $0.0042790 | $0.0045850 | $0.0042790 |
| 2022-01-29 | $0.0042790 | $0.0044250 | $0.0044250 | $0.0043730 |
| 2022-01-30 | $0.0044250 | $0.0037750 | $0.0044260 | $0.0033840 |
| 2022-01-31 | $0.0037750 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2022-02-01 | $0.0038990 | $0.0036550 | $0.0044080 | $0.0036270 |
| 2022-02-02 | $0.0036550 | $0.0034850 | $0.0035120 | $0.0034850 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0044790 | $0.0033600 |
| 2022-02-04 | $0.0043420 | $0.0030270 | $0.0048250 | $0.0030270 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0030450 | $0.0045250 | $0.0045250 | $0.0030880 |
| 2022-02-07 | $0.0045250 | $0.006283 | $0.006283 | $0.0045550 |
| 2022-02-08 | $0.006283 | $0.0137500 | $0.0191800 | $0.006238 |
| 2022-02-09 | $0.0137500 | $0.0189600 | $0.0207500 | $0.0143200 |
| 2022-02-10 | $0.0164400 | $0.0187200 | $0.0204600 | $0.0161100 |
| 2022-02-11 | $0.0199900 | $0.0168400 | $0.0190400 | $0.0168400 |
| 2022-02-12 | $0.0168400 | $0.0261800 | $0.0261800 | $0.0167800 |
| 2022-02-13 | $0.0261800 | $0.0172300 | $0.0257700 | $0.0155100 |
| 2022-02-14 | $0.0172300 | $0.0192000 | $0.0207500 | $0.0175900 |
| 2022-02-15 | $0.0192000 | $0.0238900 | $0.0238900 | $0.0172000 |
| 2022-02-16 | $0.0238900 | $0.0211500 | $0.0234300 | $0.0196500 |
| 2022-02-17 | $0.0211500 | $0.0231600 | $0.0231600 | $0.0192200 |
| 2022-02-18 | $0.0231600 | $0.0210500 | $0.0222500 | $0.0187400 |
| 2022-02-19 | $0.0210500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-02-20 | $0.0208600 | $0.0195800 | $0.0215000 | $0.0195800 |
| 2022-02-21 | $0.0195700 | $0.0185800 | $0.0209500 | $0.0174500 |
| 2022-02-22 | $0.0185800 | $0.0193700 | $0.0219000 | $0.0190800 |
| 2022-02-23 | $0.0193700 | $0.0216300 | $0.0216300 | $0.0189400 |
| 2022-02-24 | $0.0216300 | $0.0218200 | $0.0231000 | $0.0190400 |
| 2022-02-25 | $0.0218200 | $0.0213800 | $0.0233700 | $0.0205200 |
| 2022-02-26 | $0.0213800 | $0.0195200 | $0.0246100 | $0.0185400 |
| 2022-02-27 | $0.0195200 | $0.0205700 | $0.0213000 | $0.0183700 |
| 2022-02-28 | $0.0199900 | $0.0194400 | $0.0250500 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0239900 | $0.0239900 | $0.0195500 |
| 2022-03-02 | $0.0235200 | $0.0238300 | $0.0276300 | $0.0187000 |
| 2022-03-03 | $0.0215300 | $0.0203900 | $0.0208100 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0211400 | $0.0211400 | $0.0187900 |
| 2022-03-05 | $0.0201400 | $0.0200000 | $0.0204800 | $0.0200000 |
| 2022-03-06 | $0.0200000 | $0.0190700 | $0.0191400 | $0.0190700 |
| 2022-03-07 | $0.0207500 | $0.0182500 | $0.0205400 | $0.0182500 |
| 2022-03-08 | $0.0203200 | $0.0180500 | $0.0209900 | $0.0180500 |
| 2022-03-09 | $0.0180500 | $0.0152000 | $0.0202200 | $0.0148700 |
| 2022-03-10 | $0.0152000 | $0.0187800 | $0.0187800 | $0.0140900 |
| 2022-03-11 | $0.0187800 | $0.0173400 | $0.0184100 | $0.0168500 |
| 2022-03-12 | $0.0173400 | $0.0179400 | $0.0179400 | $0.0156800 |
| 2022-03-13 | $0.0179400 | $0.0175700 | $0.0182200 | $0.0160800 |
| 2022-03-14 | $0.0189000 | $0.0166700 | $0.0198500 | $0.0166700 |
| 2022-03-15 | $0.0166700 | $0.0184800 | $0.0196600 | $0.0165100 |
| 2022-03-16 | $0.0182800 | $0.0185900 | $0.0193700 | $0.0185900 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0180200 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0209000 | $0.0209000 | $0.0179700 |
| 2022-03-19 | $0.0209000 | $0.0185800 | $0.0211200 | $0.0181600 |
| 2022-03-20 | $0.0185800 | $0.0189700 | $0.0189700 | $0.0177300 |
| 2022-03-21 | $0.0189700 | $0.0188800 | $0.0192900 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0194900 | $0.0199200 | $0.0186500 |
| 2022-03-23 | $0.0193100 | $0.0184700 | $0.0197400 | $0.0164000 |
| 2022-03-24 | $0.0193100 | $0.0184800 | $0.0198000 | $0.0184800 |
| 2022-03-25 | $0.0184800 | $0.0190600 | $0.0190600 | $0.0186200 |
| 2022-03-26 | $0.0190600 | $0.0191500 | $0.0200400 | $0.0191500 |
| 2022-03-27 | $0.0195100 | $0.0220900 | $0.0220900 | $0.0199800 |
| 2022-03-28 | $0.0220900 | $0.0303100 | $0.0304400 | $0.0168700 |
| 2022-03-29 | $0.0311000 | $0.0294200 | $0.0313100 | $0.0246700 |
| 2022-03-30 | $0.0294200 | $0.0282300 | $0.0291700 | $0.0244700 |
| 2022-03-31 | $0.0284300 | $0.0275800 | $0.0275800 | $0.0219000 |
| 2022-04-01 | $0.0204900 | $0.0273200 | $0.0273200 | $0.0208300 |
| 2022-04-02 | $0.0263700 | $0.0220100 | $0.0262800 | $0.0220100 |
| 2022-04-03 | $0.0252000 | $0.0208900 | $0.0264600 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0298300 | $0.0303000 | $0.0209700 |
| 2022-04-05 | $0.0240000 | $0.0240100 | $0.0240500 | $0.0240000 |
| 2022-04-06 | $0.0275200 | $0.0248400 | $0.0256000 | $0.0248400 |
| 2022-04-07 | $0.0276300 | $0.0217300 | $0.0282500 | $0.0213000 |
| 2022-04-08 | $0.0217300 | $0.0279000 | $0.0279000 | $0.0211400 |
| 2022-04-09 | $0.0279000 | $0.0209600 | $0.0282300 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0168600 | $0.0206600 | $0.0168600 |
| 2022-04-11 | $0.0168600 | $0.0177900 | $0.0177900 | $0.0158100 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0205800 | $0.0205800 | $0.0185200 |
| 2022-04-14 | $0.0205800 | $0.0167800 | $0.0199800 | $0.0167800 |
| 2022-04-15 | $0.0190000 | $0.0190000 | $0.0232300 | $0.0190000 |
| 2022-04-16 | $0.0170400 | $0.0218100 | $0.0218100 | $0.0169600 |
| 2022-04-17 | $0.0218100 | $0.0198400 | $0.0214300 | $0.0182600 |
| 2022-04-18 | $0.0198400 | $0.0187700 | $0.0204100 | $0.0187700 |
| 2022-04-19 | $0.0187700 | $0.0190900 | $0.0207500 | $0.0190900 |
| 2022-04-20 | $0.0190900 | $0.0206900 | $0.0235800 | $0.0190300 |
| 2022-04-21 | $0.0206900 | $0.0218700 | $0.0218700 | $0.0174100 |
| 2022-04-22 | $0.0218700 | $0.0174800 | $0.0214500 | $0.0170800 |
| 2022-04-23 | $0.0174800 | $0.0197200 | $0.0197200 | $0.0169600 |
| 2022-04-24 | $0.0197200 | $0.0169700 | $0.0197300 | $0.0169700 |
| 2022-04-25 | $0.0169700 | $0.0186000 | $0.0186000 | $0.0173900 |
| 2022-04-26 | $0.0186000 | $0.0198200 | $0.0198200 | $0.0175300 |
| 2022-04-27 | $0.0200000 | $0.0219900 | $0.0219900 | $0.0200000 |
| 2022-04-28 | $0.0219900 | $0.0191000 | $0.0219900 | $0.0191000 |
| 2022-04-29 | $0.0206700 | $0.0173700 | $0.0200700 | $0.0173700 |
| 2022-04-30 | $0.0173700 | $0.0214600 | $0.0214600 | $0.0169400 |
| 2022-05-01 | $0.0214600 | $0.0173200 | $0.0223200 | $0.0173200 |
| 2022-05-02 | $0.0173100 | $0.0180000 | $0.0220000 | $0.0173100 |
| 2022-05-03 | $0.0173300 | $0.0184900 | $0.0211300 | $0.0169800 |
| 2022-05-04 | $0.0184900 | $0.0186500 | $0.0194400 | $0.0186500 |
| 2022-05-05 | $0.0186500 | $0.0106000 | $0.0190000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.009723 | $0.0108000 | $0.009002 |
| 2022-05-07 | $0.0101200 | $0.008828 | $0.0099080 | $0.008828 |
| 2022-05-08 | $0.008828 | $0.007557 | $0.008439 | $0.007557 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006693 | $0.009132 | $0.009132 | $0.006322 |
| 2022-05-11 | $0.009132 | $0.005610 | $0.008104 | $0.005610 |
| 2022-05-12 | $0.005610 | $0.005077 | $0.005351 | $0.005077 |
| 2022-05-13 | $0.005077 | $0.005418 | $0.005418 | $0.0040130 |
| 2022-05-14 | $0.005418 | $0.0038000 | $0.005546 | $0.0036970 |
| 2022-05-15 | $0.0038000 | $0.0034500 | $0.005186 | $0.0034500 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0038790 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0036500 | $0.0033460 |
| 2022-05-18 | $0.0033640 | $0.0031160 | $0.0031160 | $0.0030780 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0035000 | $0.0032080 |
| 2022-05-21 | $0.0031510 | $0.0031760 | $0.0034720 | $0.0031760 |
| 2022-05-22 | $0.0031760 | $0.0034700 | $0.0035720 | $0.0032860 |
| 2022-05-23 | $0.0034700 | $0.0035470 | $0.0035470 | $0.0033500 |
| 2022-05-24 | $0.0035470 | $0.0035620 | $0.0035680 | $0.0035410 |
| 2022-05-25 | $0.0035600 | $0.0048910 | $0.0122100 | $0.0032220 |
| 2022-05-26 | $0.0048910 | $0.0028840 | $0.005516 | $0.0028840 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0027770 | $0.0031880 | $0.0031880 | $0.0028830 |
| 2022-05-29 | $0.0029010 | $0.0032400 | $0.0035340 | $0.0029450 |
| 2022-05-30 | $0.0032400 | $0.0031720 | $0.0034890 | $0.0031720 |
| 2022-05-31 | $0.0034560 | $0.0035710 | $0.0035710 | $0.0033570 |
| 2022-06-01 | $0.0035710 | $0.0034710 | $0.005016 | $0.0032350 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0031170 | $0.0033300 | $0.0033300 | $0.0031170 |
| 2022-06-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-05 | $0.0034450 | $0.0038260 | $0.0038260 | $0.0034470 |
| 2022-06-06 | $0.0038260 | $0.0034940 | $0.0039400 | $0.0034940 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034080 | $0.0034310 | $0.0034350 | $0.0034040 |
| 2022-06-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-10 | $0.0033610 | $0.0031390 | $0.0032890 | $0.0031230 |
| 2022-06-11 | $0.0031390 | $0.0031520 | $0.0031830 | $0.0028920 |
| 2022-06-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-13 | $0.0029250 | $0.0028950 | $0.0029510 | $0.0028600 |
| 2022-06-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-15 | $0.0026540 | $0.0031590 | $0.0031590 | $0.0027080 |
| 2022-06-16 | $0.0031590 | $0.0020370 | $0.0028520 | $0.0020370 |
| 2022-06-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-18 | $0.0027130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-19 | $0.0024860 | $0.005635 | $0.005635 | $0.0028180 |
| 2022-06-20 | $0.005635 | $0.009016 | $0.009016 | $0.005635 |
| 2022-06-21 | $0.009016 | $0.008937 | $0.009053 | $0.008919 |
| 2022-06-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.005694 | $0.005599 | $0.005696 | $0.005599 |
| 2022-06-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.008497 | $0.005196 | $0.008492 | $0.005196 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-01 | $0.0049770 | $0.005775 | $0.008470 | $0.0048120 |
| 2022-07-02 | $0.005775 | $0.0048060 | $0.005768 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0046310 | $0.0048240 | $0.0046310 |
| 2022-07-04 | $0.008584 | $0.0039210 | $0.009198 | $0.0031960 |
| 2022-07-05 | $0.0039210 | $0.0038600 | $0.0038600 | $0.0024900 |
| 2022-07-06 | $0.0038600 | $0.0025490 | $0.0040420 | $0.0025490 |
| 2022-07-07 | $0.0025490 | $0.0032890 | $0.0034380 | $0.0026590 |
| 2022-07-08 | $0.0032890 | $0.0030960 | $0.0032290 | $0.0030960 |
| 2022-07-09 | $0.0032390 | $0.0036690 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0031020 | $0.0032450 | $0.009759 | $0.0027080 |
| 2022-07-11 | $0.0032450 | $0.005204 | $0.007111 | $0.0030460 |
| 2022-07-12 | $0.0031910 | $0.0034760 | $0.0044410 | $0.0030900 |
| 2022-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-15 | $0.0037040 | $0.0033320 | $0.0037490 | $0.0033320 |
| 2022-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-18 | $0.008108 | $0.0044020 | $0.009596 | $0.0044020 |
| 2022-07-19 | $0.0044020 | $0.0043210 | $0.006790 | $0.0042900 |
| 2022-07-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-07-21 | $0.005109 | $0.0037050 | $0.005094 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0038570 | $0.0038570 | $0.0034030 |
| 2022-07-23 | $0.0037500 | $0.0038740 | $0.0038740 | $0.0037500 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0044740 | $0.0030200 | $0.0040260 | $0.0030200 |
| 2022-07-26 | $0.0038350 | $0.0031890 | $0.0038260 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034370 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-29 | $0.0036240 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-07-30 | $0.0042780 | $0.0035470 | $0.0042560 | $0.0035470 |
| 2022-07-31 | $0.0035650 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2022-08-01 | $0.0035270 | $0.0032450 | $0.0034240 | $0.0032450 |
| 2022-08-02 | $0.0032450 | $0.0032300 | $0.0032460 | $0.0032300 |
| 2022-08-03 | $0.0032300 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0038460 | $0.0031670 |
| 2022-08-05 | $0.0033930 | $0.0031780 | $0.0036650 | $0.0031780 |
| 2022-08-06 | $0.0031780 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2022-08-07 | $0.0030940 | $0.0031120 | $0.0034180 | $0.0031120 |
| 2022-08-08 | $0.0031120 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-08-09 | $0.0032540 | $0.0031000 | $0.0031170 | $0.0031000 |
| 2022-08-10 | $0.0031000 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-11 | $0.0033740 | $0.0030290 | $0.0034240 | $0.0030290 |
| 2022-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-14 | $0.0031950 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-08-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-17 | $0.0030220 | $0.0033380 | $0.0033380 | $0.0029530 |
| 2022-08-18 | $0.0033380 | $0.0033270 | $0.0033540 | $0.0033150 |
| 2022-08-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-21 | $0.0025370 | $0.0032270 | $0.0032270 | $0.0025820 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0029570 | $0.0035960 | $0.0036620 | $0.0030300 |
| 2022-08-24 | $0.0036590 | $0.0025640 | $0.0036330 | $0.0025640 |
| 2022-08-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-08-26 | $0.0036630 | $0.0031070 | $0.0032570 | $0.0031070 |
| 2022-08-27 | $0.0031070 | $0.0046230 | $0.0046230 | $0.0030720 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0027380 |
| 2022-08-29 | $0.0041060 | $0.0028410 | $0.0042610 | $0.0028410 |
| 2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0028980 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0027140 | $0.0027150 | $0.0027020 |
| 2022-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0030460 | $0.0030600 | $0.0030440 |
| 2022-09-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-16 | $0.0031520 | $0.0027730 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0031270 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0024080 | $0.0021960 | $0.0023150 | $0.0021960 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0026860 | $0.0027030 | $0.0026800 |
| 2022-09-25 | $0.0021860 | $0.0025760 | $0.0025890 | $0.0021490 |
| 2022-09-26 | $0.0025760 | $0.0021790 | $0.0026600 | $0.0021790 |
| 2022-09-27 | $0.0021790 | $0.0024570 | $0.0024700 | $0.0021650 |
| 2022-09-28 | $0.0024570 | $0.0024070 | $0.0025140 | $0.0021530 |
| 2022-09-29 | $0.0024070 | $0.0024120 | $0.0024190 | $0.0024050 |
| 2022-09-30 | $0.0024050 | $0.0024050 | $0.0024050 | $0.0021390 |
| 2022-10-01 | $0.0024050 | $0.0024400 | $0.0025580 | $0.0023740 |
| 2022-10-02 | $0.0021250 | $0.0020960 | $0.0024780 | $0.0020960 |
| 2022-10-03 | $0.0023620 | $0.0025800 | $0.0025800 | $0.0021310 |
| 2022-10-04 | $0.0025800 | $0.0021930 | $0.0026560 | $0.0021930 |
| 2022-10-05 | $0.0021930 | $0.0021770 | $0.0026100 | $0.0021770 |
| 2022-10-06 | $0.0021770 | $0.0021770 | $0.0024340 | $0.0021770 |
| 2022-10-07 | $0.0021770 | $0.0021870 | $0.0021870 | $0.0021740 |
| 2022-10-08 | $0.0022900 | $0.0022630 | $0.0022630 | $0.0021180 |
| 2022-10-09 | $0.0022630 | $0.0021310 | $0.0022760 | $0.0021310 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0022190 | $0.0021980 | $0.0022190 | $0.0021810 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021740 | $0.0022270 | $0.0022270 | $0.0020730 |
| 2022-10-14 | $0.0022270 | $0.0022300 | $0.0022430 | $0.0020880 |
| 2022-10-15 | $0.0022300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-16 | $0.0021930 | $0.0021020 | $0.0022460 | $0.0021020 |
| 2022-10-17 | $0.0021020 | $0.0021440 | $0.0022900 | $0.0021440 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0023200 | $0.0021260 |
| 2022-10-19 | $0.0022550 | $0.0022410 | $0.0022600 | $0.0022230 |
| 2022-10-20 | $0.0022100 | $0.0020650 | $0.0022060 | $0.0020650 |
| 2022-10-21 | $0.0022850 | $0.0021080 | $0.0023000 | $0.0021080 |
| 2022-10-22 | $0.0022360 | $0.0022370 | $0.0022380 | $0.0022340 |
| 2022-10-27 | $0.0025230 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-10-28 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-10-29 | $0.0025040 | $0.0027870 | $0.0027870 | $0.0026090 |
| 2022-10-30 | $0.0027870 | $0.0025610 | $0.0027360 | $0.0025610 |
| 2022-10-31 | $0.0025610 | $0.0025600 | $0.0025710 | $0.0025580 |
| 2022-11-01 | $0.0025320 | $0.0025410 | $0.0027150 | $0.0025410 |
| 2022-11-02 | $0.0025410 | $0.0026120 | $0.0026120 | $0.0024450 |
| 2022-11-03 | $0.0026120 | $0.0024650 | $0.0026330 | $0.0024650 |
| 2022-11-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-05 | $0.0026490 | $0.0026460 | $0.0026550 | $0.0026290 |
| 2022-11-06 | $0.0027990 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-11-07 | $0.0026980 | $0.0025250 | $0.0026980 | $0.0025250 |
| 2022-11-08 | $0.0025250 | $0.0023080 | $0.0023080 | $0.0021480 |
| 2022-11-09 | $0.0023080 | $0.0022800 | $0.0023130 | $0.0022760 |
| 2022-11-10 | $0.0020100 | $0.0022810 | $0.0023590 | $0.0020870 |
| 2022-11-11 | $0.0022810 | $0.0022590 | $0.0022920 | $0.0022550 |
| 2022-11-12 | $0.0022750 | $0.0027610 | $0.0027610 | $0.0022210 |
| 2022-11-13 | $0.0026840 | $0.0029350 | $0.0029350 | $0.0026090 |
| 2022-11-14 | $0.0020980 | $0.0020770 | $0.0021130 | $0.0020510 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0023310 | $0.0031630 | $0.0023310 |
| 2022-11-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-20 | $0.0023360 | $0.0029260 | $0.0029260 | $0.0022760 |
| 2022-11-21 | $0.0032950 | $0.0025400 | $0.0032950 | $0.0025400 |
| 2022-11-22 | $0.0028370 | $0.0028450 | $0.0028690 | $0.0028140 |
| 2022-11-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-24 | $0.0025920 | $0.0019370 | $0.0026340 | $0.0019370 |
| 2022-11-25 | $0.0021560 | $0.0019810 | $0.0021460 | $0.0019810 |
| 2022-11-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0031200 | $0.0019710 |
| 2022-11-28 | $0.0024580 | $0.0023350 | $0.0024050 | $0.0023350 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0024310 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2022-12-01 | $0.0020720 | $0.0024250 | $0.0024250 | $0.0020420 |
| 2022-12-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-06 | $0.0019900 | $0.0019580 | $0.0020090 | $0.0019580 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-12 | $0.0020510 | $0.0024090 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0024090 | $0.0021330 | $0.0024890 | $0.0021330 |
| 2022-12-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0021130 | $0.0016210 | $0.0022480 | $0.0016210 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020200 | $0.0020170 |
| 2022-12-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-25 | $0.0020200 | $0.0020370 | $0.0020380 | $0.0020200 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0018610 |
| 2022-12-27 | $0.0016810 | $0.0016710 | $0.0016710 | $0.0016590 |
| 2022-12-28 | $0.0018370 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016410 | $0.0016200 | $0.0016560 | $0.0016200 |
| 2022-12-30 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-12-31 | $0.0016600 | $0.0015880 | $0.0016600 | $0.0015860 |
| 2023-01-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-03 | $0.0016670 | $0.0015980 | $0.0016700 | $0.0015930 |
| 2023-01-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-05 | $0.0016850 | $0.0015140 | $0.0016830 | $0.0015140 |
| 2023-01-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-07 | $0.0017130 | $0.0020980 | $0.0020980 | $0.0015800 |
| 2023-01-08 | $0.0020980 | $0.0020950 | $0.0020990 | $0.0020950 |
| 2023-01-09 | $0.0016000 | $0.0020010 | $0.0020010 | $0.0016000 |
| 2023-01-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-12 | $0.0019730 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0024090 | $0.0021700 | $0.0025730 | $0.0018600 |
| 2023-01-15 | $0.0021700 | $0.0048130 | $0.0048130 | $0.0021740 |
| 2023-01-16 | $0.0048130 | $0.0048030 | $0.0048290 | $0.0047810 |
| 2023-01-17 | $0.0028860 | $0.005165 | $0.005165 | $0.0028640 |
| 2023-01-18 | $0.005165 | $0.0025710 | $0.0049910 | $0.0025710 |
| 2023-01-19 | $0.0025710 | $0.0025810 | $0.0025850 | $0.0025670 |
| 2023-01-22 | $0.0027350 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0026040 | $0.0026840 | $0.0026840 | $0.0022770 |
| 2023-01-24 | $0.0025210 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0025370 | $0.0025370 | $0.0023070 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0024020 | $0.0034830 | $0.0034830 | $0.0023970 |
| 2023-01-28 | $0.0034830 | $0.0025790 | $0.0034280 | $0.0025790 |
| 2023-01-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-30 | $0.0028500 | $0.0027610 | $0.0028560 | $0.0027570 |
| 2023-01-31 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-02-01 | $0.0027760 | $0.0028360 | $0.0028490 | $0.0027610 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0023300 | $0.0033340 | $0.0033340 | $0.0023340 |
| 2023-02-05 | $0.0028000 | $0.0029820 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0029820 | $0.0027310 | $0.0029590 | $0.0027310 |
| 2023-02-07 | $0.0032290 | $0.0019220 | $0.0033430 | $0.0018390 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017780 | $0.0015290 | $0.0017410 | $0.0015290 |
| 2023-02-11 | $0.0015290 | $0.0015310 | $0.0015310 | $0.0015240 |
| 2023-02-12 | $0.0020000 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0020230 | $0.0018930 | $0.0021780 | $0.0018930 |
| 2023-02-16 | $0.0018930 | $0.0019110 | $0.0019300 | $0.0018910 |
| 2023-02-17 | $0.0016550 | $0.0017110 | $0.0017110 | $0.0015420 |
| 2023-02-18 | $0.0017110 | $0.0016920 | $0.0028760 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0018490 | $0.0018490 | $0.0016640 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0018080 | $0.0014860 | $0.0018160 | $0.0014860 |
| 2023-02-24 | $0.0014860 | $0.0014630 | $0.0016080 | $0.0014470 |
| 2023-02-25 | $0.0014630 | $0.0017540 | $0.0017540 | $0.0014350 |
| 2023-02-26 | $0.0017540 | $0.0017500 | $0.0017540 | $0.0017500 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0013880 |
| 2023-03-01 | $0.0016190 | $0.0016240 | $0.0016250 | $0.0016190 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017110 |
| 2023-03-04 | $0.0017270 | $0.0017290 | $0.0017310 | $0.0017250 |
| 2023-03-07 | $0.0012840 | $0.0017960 | $0.0017960 | $0.0012810 |
| 2023-03-08 | $0.0017960 | $0.0018030 | $0.0018060 | $0.0017960 |
| 2023-03-09 | $0.0015200 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0016530 | $0.0012170 | $0.0016460 | $0.0012170 |
| 2023-03-11 | $0.0012170 | $0.0012460 | $0.0022840 | $0.0012460 |
| 2023-03-12 | $0.0012460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-03-13 | $0.0013370 | $0.0013430 | $0.0013490 | $0.0013330 |
| 2023-03-14 | $0.0014520 | $0.0012380 | $0.0014860 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012230 | $0.0012390 | $0.0012200 |
| 2023-03-16 | $0.0013750 | $0.0014250 | $0.0014250 | $0.0013750 |
| 2023-03-17 | $0.0014250 | $0.0014200 | $0.0014260 | $0.0014190 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014990 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014990 | $0.0014990 | $0.0014460 |
| 2023-03-20 | $0.0014990 | $0.0014600 | $0.0014600 | $0.0014080 |
| 2023-03-21 | $0.0014600 | $0.0015180 | $0.0015180 | $0.0014640 |
| 2023-03-22 | $0.0015180 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-03-23 | $0.0013660 | $0.0017010 | $0.0017010 | $0.0014170 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0014710 | $0.0013600 | $0.0014650 | $0.0013600 |
| 2023-03-26 | $0.0013600 | $0.0013680 | $0.0013680 | $0.0013580 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013530 | $0.0013590 | $0.0013530 |
| 2023-03-29 | $0.0012950 | $0.0012550 | $0.0014890 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0012490 | $0.0012600 | $0.0012480 |
| 2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-04-03 | $0.0012570 | $0.0012520 | $0.0012570 | $0.0012520 |
| 2023-04-04 | $0.0012680 | $0.0015530 | $0.0015530 | $0.0013100 |
| 2023-04-05 | $0.0015530 | $0.0012600 | $0.0015850 | $0.0012600 |
| 2023-04-06 | $0.0012600 | $0.0011990 | $0.0012360 | $0.0011990 |
| 2023-04-07 | $0.0011990 | $0.0011930 | $0.0015100 | $0.0011930 |
| 2023-04-08 | $0.0011930 | $0.0013130 | $0.0015170 | $0.0011840 |
| 2023-04-09 | $0.0013130 | $0.0013160 | $0.0013180 | $0.0013120 |
| 2023-04-10 | $0.0015620 | $0.0012420 | $0.0016440 | $0.0012420 |
| 2023-04-11 | $0.0012420 | $0.0012420 | $0.0012430 | $0.0012410 |
| 2023-04-12 | $0.0014940 | $0.0015730 | $0.0015730 | $0.0015160 |
| 2023-04-13 | $0.0015730 | $0.0012490 | $0.0016510 | $0.0012490 |
| 2023-04-14 | $0.0012490 | $0.0012400 | $0.0013030 | $0.0012400 |
| 2023-04-15 | $0.0012420 | $0.0014390 | $0.0014390 | $0.0012420 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012510 | $0.0012250 | $0.0012460 | $0.0012250 |
| 2023-04-18 | $0.0012250 | $0.0012420 | $0.0012630 | $0.0012420 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011660 | $0.0011460 | $0.0012200 | $0.0011090 |
| 2023-04-22 | $0.0011460 | $0.0012370 | $0.0012370 | $0.0011620 |
| 2023-04-23 | $0.0012370 | $0.0011550 | $0.0012290 | $0.0011550 |
| 2023-04-24 | $0.0011040 | $0.0010990 | $0.0011040 | $0.0010980 |
| 2023-04-27 | $0.0012320 | $0.0011840 | $0.0012600 | $0.0011840 |
| 2023-04-28 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011940 | $0.0011940 | $0.0011960 | $0.0011940 |
| 2023-04-30 | $0.0011840 | $0.0011590 | $0.0011590 | $0.0011410 |
| 2023-05-01 | $0.0011530 | $0.0011520 | $0.0011530 | $0.0011520 |
| 2023-05-02 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-05 | $0.0011550 | $0.0011600 | $0.0011600 | $0.0011540 |
| 2023-05-06 | $0.0011980 | $0.0011220 | $0.0011600 | $0.0011220 |
| 2023-05-07 | $0.0011220 | $0.0010530 | $0.0011090 | $0.0010530 |
| 2023-05-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-09 | $0.0010380 | $0.0011460 | $0.0011460 | $0.0010350 |
| 2023-05-10 | $0.0013840 | $0.0013890 | $0.0013910 | $0.0013840 |
| 2023-05-11 | $0.0011050 | $0.0008100 | $0.0010800 | $0.0008100 |
| 2023-05-12 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-13 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008260 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0010770 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008050 | $0.0008080 | $0.0008030 |
Markets
POA Network Crypto Market
| Pair | Exchange |
|---|---|
| POA/BTC | bibox |
| POA/ETH | bibox |
| POA/BNB | binance |
| POA/BTC | binance |
| POA/ETH | binance |
Description
POA Network Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Technology
POA Network Crypto Technology
Sorry, detailed technology about POA Network is not currently available
Features
POA Network Crypto Features
Sorry, detailed features about POA Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.