PHX Coin Values PHX
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin SharePhoenix Blockchain Crypto Coin Rank 4761
Website
White Paper
r/Phoenix Blockchain
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Blockchain
Phoenix Blockchain valuesUSD Price $ 0.0428
$ 0.0428
Phoenix Blockchain BTC Price 0.00000067
0.00000067
Phoenix Blockchain 24h Vol $ 18,702
$ 18,702
Phoenix Blockchain Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.39 %
24 H
-1.36 %
7 d
-36.84 %
Today Phoenix Blockchain price in US dollars is currently
0.0428
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of N/A are currently circulating in the Market. Phoenix Blockchain price is currently experiencing a change of -1.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Phoenix Blockchain have been traded on Crypto Exchanges. Get Phoenix Blockchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Phoenix Blockchain
Symbol
PHX
Algorithm
BTC Price
0.00000067 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PHX
1h
0.39 %
24h
-1.36 %
7d
-36.84 %
Twitter
Facebook
Share Phoenix Blockchain Price
PHX Charts
Phoenix Blockchain Price Charts
PHX High/Low Price Chart
Phoenix Blockchain Price High/Low Price Chart
Historical Data
Phoenix Blockchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0103500 | $0.0104000 | $0.0108900 | $0.0099040 |
| 2021-08-24 | $0.0104000 | $0.0104900 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.0104900 | $0.0102900 | $0.0117600 | $0.009799 |
| 2021-08-26 | $0.0102900 | $0.009839 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009327 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.0102500 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009869 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0109900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0110700 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0111300 | $0.0116000 | $0.0102100 |
| 2021-09-10 | $0.0111300 | $0.009868 | $0.0107600 | $0.009868 |
| 2021-09-11 | $0.009868 | $0.0099370 | $0.0103900 | $0.0099370 |
| 2021-09-12 | $0.0099370 | $0.0101300 | $0.0105900 | $0.0101300 |
| 2021-09-13 | $0.0101300 | $0.008992 | $0.0103400 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-09-15 | $0.009897 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.009075 | $0.0100300 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.009460 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.009460 | $0.0101500 | $0.0101500 | $0.009662 |
| 2021-09-19 | $0.0101500 | $0.009450 | $0.0099230 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008156 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.007735 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.008141 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007263 | $0.008117 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.006912 |
| 2021-09-27 | $0.007344 | $0.006750 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006980 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006980 | $0.007065 | $0.007480 | $0.006649 |
| 2021-09-30 | $0.007065 | $0.007052 | $0.007070 | $0.007044 |
| 2021-10-01 | $0.007451 | $0.008670 | $0.008670 | $0.008188 |
| 2021-10-02 | $0.008670 | $0.008104 | $0.008580 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.008870 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008855 | $0.009145 | $0.009145 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.008092 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009894 | $0.009345 |
| 2021-10-10 | $0.009345 | $0.009299 | $0.009846 | $0.009299 |
| 2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009200 |
| 2021-10-12 | $0.009775 | $0.008962 | $0.009522 | $0.008402 |
| 2021-10-13 | $0.008962 | $0.009753 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009751 | $0.0103200 | $0.008604 |
| 2021-10-15 | $0.009751 | $0.009253 | $0.0104900 | $0.009253 |
| 2021-10-16 | $0.009253 | $0.009740 | $0.0109600 | $0.009132 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0105500 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0109300 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0099030 | $0.0105600 | $0.0099030 |
| 2021-10-21 | $0.0099030 | $0.0105900 | $0.0105900 | $0.009343 |
| 2021-10-22 | $0.0105900 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.0122600 | $0.0122600 | $0.009810 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0132500 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0120600 | $0.0126700 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0111100 | $0.0116900 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0133300 | $0.0145500 | $0.0115200 |
| 2021-10-29 | $0.0133300 | $0.0161900 | $0.0180600 | $0.0130800 |
| 2021-10-30 | $0.0161900 | $0.0148500 | $0.0160900 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0135000 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0135000 | $0.0158500 | $0.0158500 | $0.0109700 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0170800 | $0.0132800 |
| 2021-11-03 | $0.0158200 | $0.0258000 | $0.0320900 | $0.0151000 |
| 2021-11-04 | $0.0258000 | $0.0239600 | $0.0338000 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0280700 | $0.0610 | $0.0152500 |
| 2021-11-06 | $0.0280700 | $0.0184600 | $0.0332300 | $0.0166100 |
| 2021-11-07 | $0.0184600 | $0.0158300 | $0.0221600 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0168900 | $0.0182400 | $0.0168900 |
| 2021-11-09 | $0.0168900 | $0.0127200 | $0.0254400 | $0.0107100 |
| 2021-11-10 | $0.0127200 | $0.0116900 | $0.0155800 | $0.0103900 |
| 2021-11-11 | $0.0116900 | $0.0123200 | $0.0149100 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0128300 | $0.0147600 | $0.0102700 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0135300 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0117900 | $0.0131000 | $0.009826 |
| 2021-11-15 | $0.0117900 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0120200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0120700 | $0.0120700 | $0.0114700 |
| 2021-11-18 | $0.0120700 | $0.007401 | $0.0113900 | $0.006832 |
| 2021-11-19 | $0.007401 | $0.009883 | $0.0110500 | $0.006976 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0125500 | $0.007172 |
| 2021-11-21 | $0.009563 | $0.008805 | $0.0117400 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.0101300 | $0.008445 |
| 2021-11-23 | $0.009008 | $0.009786 | $0.0132400 | $0.006908 |
| 2021-11-24 | $0.009786 | $0.008005 | $0.0114400 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.007666 | $0.009435 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.005917 | $0.008606 | $0.005917 |
| 2021-11-27 | $0.005917 | $0.005481 | $0.007673 | $0.0043840 |
| 2021-11-28 | $0.005481 | $0.005160 | $0.006880 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.0046270 | $0.006362 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.006267 | $0.008546 | $0.0028490 |
| 2021-12-01 | $0.006267 | $0.005151 | $0.007440 | $0.0034340 |
| 2021-12-02 | $0.005151 | $0.005652 | $0.006783 | $0.0033910 |
| 2021-12-03 | $0.005652 | $0.0048300 | $0.006440 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.005417 | $0.005417 | $0.0039390 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.007077 | $0.0030330 |
| 2021-12-07 | $0.005561 | $0.005063 | $0.005570 | $0.0045570 |
| 2021-12-08 | $0.005063 | $0.006062 | $0.006567 | $0.005051 |
| 2021-12-09 | $0.006062 | $0.0047590 | $0.006187 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.005663 | $0.006135 | $0.0047190 |
| 2021-12-11 | $0.005663 | $0.005434 | $0.005928 | $0.0049400 |
| 2021-12-12 | $0.005434 | $0.0045100 | $0.005512 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0032710 |
| 2021-12-14 | $0.0042060 | $0.0048390 | $0.005323 | $0.0033870 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0034220 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0038110 |
| 2021-12-17 | $0.0047640 | $0.005540 | $0.005540 | $0.0023080 |
| 2021-12-18 | $0.005540 | $0.0032800 | $0.005623 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0037360 | $0.0042030 | $0.0028020 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0028150 |
| 2021-12-21 | $0.0037530 | $0.0034240 | $0.0039130 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0029170 | $0.0038890 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0035580 | $0.0040660 | $0.0030500 |
| 2021-12-24 | $0.0035580 | $0.005084 | $0.005592 | $0.0035590 |
| 2021-12-25 | $0.005084 | $0.0040350 | $0.007565 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.005079 | $0.0040630 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.005229 | $0.005229 | $0.0038030 |
| 2021-12-29 | $0.005229 | $0.0037180 | $0.005112 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0047130 | $0.0047130 | $0.0028280 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0042960 | $0.0047740 | $0.0033420 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.005204 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.005110 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0045820 | $0.005041 | $0.0036660 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0047780 | $0.0034750 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0037390 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0029310 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0034190 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0039530 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034530 | $0.0043160 | $0.0034530 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0038790 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0038000 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0037190 | $0.0040910 | $0.0029750 |
| 2022-01-28 | $0.0037190 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0042000 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0041700 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0038490 | $0.0042340 | $0.0034650 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0041590 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0041590 | $0.0033130 | $0.0045560 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0035260 | $0.0044080 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0031100 | $0.0048870 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0029680 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0029680 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029790 | $0.0029790 | $0.0025530 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0030230 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0026660 |
| 2022-03-02 | $0.0035540 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0029730 | $0.0038230 | $0.0025480 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0015500 | $0.0023250 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0020980 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0027120 | $0.0027120 | $0.0023240 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0041130 | $0.0041130 | $0.0024680 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0026400 | $0.0039610 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0031030 | $0.0031030 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0026730 | $0.0044540 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0042160 | $0.0042160 | $0.0028110 |
| 2022-03-28 | $0.0042160 | $0.0028280 | $0.0042420 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0027310 | $0.0040970 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0045820 | $0.0045820 | $0.0027490 |
| 2022-04-03 | $0.0045820 | $0.0027850 | $0.0046410 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0025910 | $0.0043180 | $0.0021590 |
| 2022-04-07 | $0.0025910 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0038050 | $0.0042270 | $0.0021140 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0019980 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0040810 | $0.0040810 | $0.0020410 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.005920 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.005920 | $0.006874 | $0.006874 | $0.006066 |
| 2022-04-26 | $0.006874 | $0.005718 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005706 | $0.005799 | $0.005697 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005856 | $0.005960 | $0.005856 |
Markets
Phoenix Blockchain Crypto Market
| Pair | Exchange |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
Description
Phoenix Blockchain Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Technology
Phoenix Blockchain Crypto Technology
Sorry, detailed technology about Phoenix Blockchain is not currently available
Features
Phoenix Blockchain Crypto Features
Sorry, detailed features about Phoenix Blockchain is not currently available
ICO Status
Phoenix Blockchain ICO Details
ICO Status
Finished
Token Supply
1358371250
Start Date
2017-10-08
End Date
2017-10-08
Fund Raised (BTC)
15,000,000 USD
Fund Raised (USD)
15000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Red Pulse is a NEO-based market intelligence platform covering China's financial and capital markets. RPX is the token that serves as currency on Red Pulse's framework. The supply of RPX will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.