PEPS Coin Values PEPS
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin SharePEPS Coin Crypto Coin Rank 1961
Website
61,549,272 PEPS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PEPS Coin
PEPS Coin valuesUSD Price $ 0.0023
$ 0.0023
PEPS Coin BTC Price 0.00000014
0.00000014
PEPS Coin 24h Vol $ 0
$ 0
PEPS Coin Market Cap $ 140,702
$ 140,702
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
8.75 %
Today PEPS Coin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 61,549,272 PEPS are currently circulating in the Market. PEPS Coin price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PEPS Coin have been traded on Crypto Exchanges. Get PEPS Coin's progress by adding it to your favourites and creating a free portfolio.
PEPS Charts
PEPS Coin Price Charts
PEPS High/Low Price Chart
PEPS Coin Price High/Low Price Chart
Historical Data
PEPS Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.0220900 | $0.0249900 | $0.0278200 | $0.0221600 |
| 2021-09-01 | $0.0249900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2021-09-02 | $0.0258900 | $0.0271000 | $0.0315400 | $0.0261200 |
| 2021-09-03 | $0.0271000 | $0.0265100 | $0.0275100 | $0.0265100 |
| 2021-09-04 | $0.0265100 | $0.0264700 | $0.0264700 | $0.0209700 |
| 2021-09-05 | $0.0388700 | $0.007549 | $0.0395200 | $0.007549 |
| 2021-09-06 | $0.0186400 | $0.0173900 | $0.0279300 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0229600 | $0.0229600 | $0.0140600 |
| 2021-09-08 | $0.0229600 | $0.0230400 | $0.0230400 | $0.0138200 |
| 2021-09-09 | $0.0230400 | $0.0153100 | $0.0232000 | $0.0153100 |
| 2021-09-10 | $0.006712 | $0.006763 | $0.006766 | $0.006685 |
| 2021-09-11 | $0.0148000 | $0.0149000 | $0.0225800 | $0.0149000 |
| 2021-09-12 | $0.0149000 | $0.0156600 | $0.0230200 | $0.0152000 |
| 2021-09-13 | $0.0156600 | $0.0238300 | $0.0238300 | $0.0143900 |
| 2021-09-14 | $0.0238300 | $0.0188500 | $0.0249800 | $0.0160200 |
| 2021-09-15 | $0.006872 | $0.0539 | $0.0539 | $0.007230 |
| 2021-09-16 | $0.0539 | $0.007353 | $0.0532 | $0.007353 |
| 2021-09-17 | $0.0210200 | $0.0279100 | $0.0331100 | $0.0208100 |
| 2021-09-18 | $0.0279100 | $0.0193200 | $0.0376800 | $0.0193200 |
| 2021-09-19 | $0.0193200 | $0.0302400 | $0.0302400 | $0.0189000 |
| 2021-09-20 | $0.0302400 | $0.0180300 | $0.0274700 | $0.0180300 |
| 2021-09-21 | $0.0180300 | $0.0175100 | $0.0175100 | $0.0171000 |
| 2021-09-22 | $0.0175100 | $0.0174300 | $0.0187400 | $0.0174300 |
| 2021-09-23 | $0.0174300 | $0.0184100 | $0.0287300 | $0.0179600 |
| 2021-09-24 | $0.0184100 | $0.0171400 | $0.0175700 | $0.0171400 |
| 2021-09-25 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-09-26 | $0.0170900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-09-27 | $0.0172800 | $0.0147700 | $0.0168800 | $0.0147700 |
| 2021-09-28 | $0.0147700 | $0.0164200 | $0.0164200 | $0.0143700 |
| 2021-09-29 | $0.0164200 | $0.0149500 | $0.0274200 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0150100 | $0.0150500 | $0.0149200 |
| 2021-10-01 | $0.0201600 | $0.0207100 | $0.0221600 | $0.0207100 |
| 2021-10-02 | $0.0207100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-03 | $0.0205000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-10-04 | $0.0207400 | $0.0290700 | $0.0290700 | $0.0207000 |
| 2021-10-05 | $0.0290700 | $0.0216300 | $0.0303900 | $0.0216300 |
| 2021-10-06 | $0.0216300 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-10-07 | $0.0232500 | $0.0199000 | $0.0225900 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-10-09 | $0.0199600 | $0.0208900 | $0.0208900 | $0.0203400 |
| 2021-10-10 | $0.0208900 | $0.0202400 | $0.0207900 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0218500 | $0.0224200 | $0.0212700 |
| 2021-10-12 | $0.0218500 | $0.0201600 | $0.0218400 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0200800 | $0.0378600 | $0.0200800 |
| 2021-10-14 | $0.0200800 | $0.0189300 | $0.0263900 | $0.0183500 |
| 2021-10-15 | $0.0189300 | $0.0209700 | $0.0209700 | $0.0203600 |
| 2021-10-16 | $0.0209700 | $0.0231300 | $0.0231300 | $0.0207000 |
| 2021-10-17 | $0.0231300 | $0.0209200 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0209200 | $0.0217100 | $0.0217100 | $0.0210900 |
| 2021-10-19 | $0.0217100 | $0.0231400 | $0.0244300 | $0.0225000 |
| 2021-10-20 | $0.0231400 | $0.0204700 | $0.0250900 | $0.0198100 |
| 2021-10-21 | $0.0204700 | $0.0230500 | $0.0230500 | $0.0168200 |
| 2021-10-22 | $0.0230500 | $0.0206400 | $0.0279200 | $0.0169900 |
| 2021-10-23 | $0.0206400 | $0.0190100 | $0.0245300 | $0.0183900 |
| 2021-10-24 | $0.0190100 | $0.0249500 | $0.0249500 | $0.0188700 |
| 2021-10-25 | $0.0249500 | $0.0246000 | $0.0258700 | $0.0208200 |
| 2021-10-26 | $0.0246000 | $0.0217100 | $0.0235200 | $0.0180900 |
| 2021-10-27 | $0.0217100 | $0.0187100 | $0.0216300 | $0.0181200 |
| 2021-10-28 | $0.0187100 | $0.0121200 | $0.0242400 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0143200 | $0.0155700 | $0.0124600 |
| 2021-10-30 | $0.0143200 | $0.0185700 | $0.0259900 | $0.0142400 |
| 2021-10-31 | $0.0185700 | $0.0208600 | $0.0208600 | $0.0135000 |
| 2021-11-01 | $0.0208600 | $0.0146300 | $0.0207300 | $0.0140200 |
| 2021-11-02 | $0.0146300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-03 | $0.0151800 | $0.0144700 | $0.0169900 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0147500 | $0.0147500 | $0.0104500 |
| 2021-11-05 | $0.0147500 | $0.0146900 | $0.0147700 | $0.0146700 |
| 2021-11-06 | $0.0121000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-11-07 | $0.0116900 | $0.0113900 | $0.0329200 | $0.0113900 |
| 2021-11-08 | $0.0113900 | $0.0222900 | $0.0222900 | $0.0121600 |
| 2021-11-09 | $0.0129900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-11-10 | $0.0127200 | $0.0129900 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0129900 | $0.0116700 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0121900 | $0.0121900 | $0.0115500 |
| 2021-11-13 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-11-14 | $0.0125400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-11-15 | $0.0124500 | $0.0209900 | $0.0209900 | $0.0120900 |
| 2021-11-16 | $0.0209900 | $0.0132200 | $0.0198400 | $0.0114200 |
| 2021-11-17 | $0.0132200 | $0.0217300 | $0.0217300 | $0.0108700 |
| 2021-11-18 | $0.0217300 | $0.0153700 | $0.0216300 | $0.0108200 |
| 2021-11-19 | $0.0153700 | $0.0162800 | $0.0162800 | $0.0157000 |
| 2021-11-20 | $0.0162800 | $0.0173300 | $0.0209200 | $0.0167400 |
| 2021-11-21 | $0.0173300 | $0.0146800 | $0.0170200 | $0.0146800 |
| 2021-11-22 | $0.0146800 | $0.0180200 | $0.0225200 | $0.0140800 |
| 2021-11-23 | $0.0180200 | $0.0181000 | $0.0181900 | $0.0179300 |
| 2021-11-24 | $0.0501 | $0.0348800 | $0.0515 | $0.0297300 |
| 2021-11-25 | $0.0348800 | $0.0351900 | $0.0351900 | $0.0348600 |
| 2021-11-26 | $0.0537 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0389100 | $0.0498700 | $0.0345300 |
| 2021-11-28 | $0.0389100 | $0.0387500 | $0.0389500 | $0.0387100 |
| 2021-11-30 | $0.0521 | $0.0513 | $0.0513 | $0.0398800 |
| 2021-12-01 | $0.0513 | $0.0504 | $0.0532 | $0.0412000 |
| 2021-12-02 | $0.0504 | $0.0509 | $0.0514 | $0.0429600 |
| 2021-12-03 | $0.0509 | $0.0483000 | $0.0488300 | $0.0483000 |
| 2021-12-04 | $0.0483000 | $0.0393900 | $0.0443200 | $0.0393900 |
| 2021-12-05 | $0.0393900 | $0.0474900 | $0.0514 | $0.0395700 |
| 2021-12-06 | $0.0474900 | $0.0278000 | $0.0490400 | $0.0278000 |
| 2021-12-07 | $0.0278000 | $0.0430400 | $0.0501 | $0.0278500 |
| 2021-12-08 | $0.0430400 | $0.0399100 | $0.0429400 | $0.0394000 |
| 2021-12-09 | $0.0399100 | $0.0380800 | $0.0390300 | $0.0376000 |
| 2021-12-10 | $0.0380800 | $0.0372800 | $0.0377500 | $0.0372800 |
| 2021-12-11 | $0.0372800 | $0.0266800 | $0.0390200 | $0.0256900 |
| 2021-12-12 | $0.0266800 | $0.0335700 | $0.0385800 | $0.0270600 |
| 2021-12-13 | $0.0335700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-14 | $0.0313100 | $0.0324200 | $0.0353200 | $0.0324200 |
| 2021-12-15 | $0.0270700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-12-16 | $0.0327500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-12-17 | $0.0319200 | $0.0180000 | $0.0309300 | $0.0180000 |
| 2021-12-18 | $0.0272500 | $0.0237700 | $0.0278500 | $0.0237700 |
| 2021-12-19 | $0.0237700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-20 | $0.0214800 | $0.0206400 | $0.0215800 | $0.0206400 |
| 2021-12-21 | $0.0206400 | $0.0190800 | $0.0215200 | $0.0190800 |
| 2021-12-22 | $0.0190800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-23 | $0.0189600 | $0.0203300 | $0.0203300 | $0.0198200 |
| 2021-12-24 | $0.0203300 | $0.0284700 | $0.0289800 | $0.0203400 |
| 2021-12-25 | $0.0284700 | $0.0287500 | $0.0287500 | $0.0282400 |
| 2021-12-26 | $0.0287500 | $0.0284400 | $0.0289500 | $0.0284400 |
| 2021-12-27 | $0.0284400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-12-28 | $0.0284000 | $0.0266200 | $0.0271000 | $0.0266200 |
| 2021-12-29 | $0.0227600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-12-30 | $0.0260200 | $0.0183800 | $0.0282800 | $0.0183800 |
| 2021-12-31 | $0.0183800 | $0.0184800 | $0.0184800 | $0.0180200 |
| 2022-01-01 | $0.0184800 | $0.0195700 | $0.0195700 | $0.0190900 |
| 2022-01-02 | $0.0195700 | $0.0302800 | $0.0307500 | $0.0194000 |
| 2022-01-03 | $0.0302800 | $0.0199700 | $0.0297300 | $0.0190400 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0186800 | $0.0278000 | $0.0182400 |
| 2022-01-06 | $0.0186800 | $0.0189600 | $0.0271500 | $0.0185300 |
| 2022-01-07 | $0.0189600 | $0.0261700 | $0.0261700 | $0.0170300 |
| 2022-01-08 | $0.0261700 | $0.0183400 | $0.0271000 | $0.0183400 |
| 2022-01-09 | $0.0183400 | $0.0213500 | $0.0234500 | $0.0184200 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0183800 | $0.0218000 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0219600 | $0.0250300 | $0.0188900 |
| 2022-01-13 | $0.0219600 | $0.0212900 | $0.0212900 | $0.0208600 |
| 2022-01-14 | $0.0212900 | $0.0129300 | $0.0267200 | $0.0103400 |
| 2022-01-15 | $0.0129300 | $0.0185300 | $0.0185300 | $0.0129300 |
| 2022-01-16 | $0.0185300 | $0.0284500 | $0.0284500 | $0.0185300 |
| 2022-01-17 | $0.0284500 | $0.0287100 | $0.0287100 | $0.0253300 |
| 2022-01-18 | $0.0287100 | $0.0300800 | $0.0300800 | $0.0288100 |
| 2022-01-19 | $0.0300800 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-01-20 | $0.0295900 | $0.0288900 | $0.0293000 | $0.0288900 |
| 2022-01-21 | $0.0171100 | $0.0295500 | $0.0295500 | $0.0146500 |
| 2022-01-22 | $0.0262600 | $0.0249000 | $0.0252500 | $0.0249000 |
| 2022-01-23 | $0.009649 | $0.0101700 | $0.0292300 | $0.0101700 |
| 2022-01-24 | $0.0239500 | $0.0238600 | $0.0242200 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-26 | $0.0240300 | $0.0235700 | $0.0239400 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0241700 | $0.0241700 | $0.0238000 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0244400 | $0.0248200 | $0.0240600 |
| 2022-01-30 | $0.0244400 | $0.0280500 | $0.0284300 | $0.0242600 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0280600 | $0.0280600 | $0.0273200 |
| 2022-02-03 | $0.0280600 | $0.0298600 | $0.0306100 | $0.0283700 |
| 2022-02-04 | $0.0298600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-02-05 | $0.0332700 | $0.0269200 | $0.0331300 | $0.0269200 |
| 2022-02-06 | $0.0269200 | $0.0309600 | $0.0309600 | $0.0275700 |
| 2022-02-07 | $0.0309600 | $0.0324600 | $0.0386000 | $0.0320200 |
| 2022-02-08 | $0.0324600 | $0.0339400 | $0.0339400 | $0.0326200 |
| 2022-02-09 | $0.0339400 | $0.0319800 | $0.0355400 | $0.0288700 |
| 2022-02-10 | $0.0319800 | $0.0317800 | $0.0422300 | $0.0313400 |
| 2022-02-11 | $0.0159300 | $0.0350600 | $0.0377000 | $0.0151700 |
| 2022-02-12 | $0.0343400 | $0.0359000 | $0.0359000 | $0.0342100 |
| 2022-02-13 | $0.0359000 | $0.0361800 | $0.0366000 | $0.0349200 |
| 2022-02-14 | $0.0361800 | $0.0378700 | $0.0378700 | $0.0365900 |
| 2022-02-15 | $0.0378700 | $0.0427900 | $0.0517 | $0.0396700 |
| 2022-02-16 | $0.0427900 | $0.0390700 | $0.0421400 | $0.0381900 |
| 2022-02-17 | $0.0390700 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-02-18 | $0.0360900 | $0.0395900 | $0.0395900 | $0.0356000 |
| 2022-02-19 | $0.0395900 | $0.0365000 | $0.0397100 | $0.0361000 |
| 2022-02-20 | $0.0184400 | $0.0377700 | $0.0377700 | $0.0174900 |
| 2022-02-21 | $0.0345600 | $0.0325900 | $0.0333300 | $0.0325900 |
| 2022-02-22 | $0.0325900 | $0.0336800 | $0.0340600 | $0.0336800 |
| 2022-02-23 | $0.0336800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-02-24 | $0.0328000 | $0.0287700 | $0.0337500 | $0.0287700 |
| 2022-02-25 | $0.0287700 | $0.0333500 | $0.0333500 | $0.0294300 |
| 2022-02-26 | $0.0333500 | $0.0336600 | $0.0336600 | $0.0332600 |
| 2022-02-27 | $0.0336600 | $0.0305500 | $0.0324300 | $0.0301700 |
| 2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0345500 |
| 2022-03-01 | $0.0349800 | $0.0386500 | $0.0515 | $0.0359900 |
| 2022-03-02 | $0.0386500 | $0.0355900 | $0.0382200 | $0.0355900 |
| 2022-03-03 | $0.0355900 | $0.0390800 | $0.0629 | $0.0318600 |
| 2022-03-04 | $0.0390800 | $0.0293700 | $0.0360200 | $0.0293700 |
| 2022-03-05 | $0.0293700 | $0.0295600 | $0.0299500 | $0.0295600 |
| 2022-03-06 | $0.0295600 | $0.0530 | $0.0530 | $0.0288200 |
| 2022-03-07 | $0.0530 | $0.0308000 | $0.0525 | $0.0308000 |
| 2022-03-08 | $0.0308000 | $0.0310000 | $0.0313900 | $0.0310000 |
| 2022-03-09 | $0.0310000 | $0.0344100 | $0.0344100 | $0.0335700 |
| 2022-03-10 | $0.0344100 | $0.0311600 | $0.0323400 | $0.0303700 |
| 2022-03-11 | $0.0311600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-03-12 | $0.0306100 | $0.0287200 | $0.0306600 | $0.0287200 |
| 2022-03-13 | $0.0287200 | $0.0291000 | $0.0302400 | $0.0279700 |
| 2022-03-14 | $0.0291000 | $0.0313600 | $0.0313600 | $0.0305700 |
| 2022-03-15 | $0.0313600 | $0.0298800 | $0.0310600 | $0.0294900 |
| 2022-03-16 | $0.0298800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-03-17 | $0.0312600 | $0.0315400 | $0.0348100 | $0.0311300 |
| 2022-03-18 | $0.0315400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-19 | $0.0321800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-20 | $0.0325200 | $0.0317600 | $0.0350600 | $0.0317600 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0320100 | $0.0316000 |
| 2022-03-22 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0347500 | $0.0347500 | $0.0334700 |
| 2022-03-24 | $0.0347500 | $0.0360900 | $0.0360900 | $0.0356500 |
| 2022-03-25 | $0.0360900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-03-26 | $0.0288400 | $0.0292900 | $0.0292900 | $0.0292300 |
| 2022-03-27 | $0.0365200 | $0.0477800 | $0.0642 | $0.0332600 |
| 2022-03-28 | $0.0477800 | $0.0424200 | $0.0480700 | $0.0424200 |
| 2022-03-29 | $0.0424200 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-03-30 | $0.0427000 | $0.0527 | $0.0527 | $0.0423500 |
| 2022-03-31 | $0.0527 | $0.0359600 | $0.0510 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0361100 | $0.0365800 | $0.0361100 |
| 2022-04-02 | $0.0361100 | $0.0417000 | $0.0417000 | $0.0357400 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0422400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-05 | $0.0424100 | $0.0368600 | $0.0414100 | $0.0368600 |
| 2022-04-06 | $0.0368600 | $0.0364300 | $0.0368700 | $0.0360200 |
| 2022-04-07 | $0.0336800 | $0.0343400 | $0.0343400 | $0.0339000 |
| 2022-04-08 | $0.0343400 | $0.0274800 | $0.0380500 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0282300 | $0.0282300 | $0.0278000 |
| 2022-04-10 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0278200 |
| 2022-04-11 | $0.0282400 | $0.0260900 | $0.0264900 | $0.0260900 |
| 2022-04-12 | $0.0387300 | $0.0272600 | $0.0393700 | $0.0272600 |
| 2022-04-13 | $0.0196400 | $0.0205800 | $0.0205800 | $0.0201600 |
| 2022-04-14 | $0.0205800 | $0.0207700 | $0.0335600 | $0.0199800 |
| 2022-04-15 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-04-16 | $0.0210900 | $0.0193900 | $0.0214100 | $0.0193900 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0342800 | $0.0342800 | $0.0195900 |
| 2022-04-19 | $0.0342800 | $0.0207500 | $0.0390100 | $0.0203400 |
| 2022-04-20 | $0.0232700 | $0.0123100 | $0.0230800 | $0.0123100 |
| 2022-04-21 | $0.0144800 | $0.0194400 | $0.0194400 | $0.0133600 |
| 2022-04-22 | $0.0194400 | $0.0131100 | $0.0190600 | $0.0131100 |
| 2022-04-23 | $0.0118500 | $0.0170700 | $0.0170700 | $0.0117300 |
| 2022-04-24 | $0.0351100 | $0.0315700 | $0.0359100 | $0.0315700 |
| 2022-04-25 | $0.0315700 | $0.0311400 | $0.0392200 | $0.0311400 |
| 2022-04-26 | $0.0311400 | $0.0331600 | $0.0346900 | $0.0293500 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-29 | $0.0345800 | $0.0339600 | $0.0351200 | $0.0335800 |
| 2022-04-30 | $0.0339600 | $0.0338900 | $0.0338900 | $0.0331300 |
| 2022-05-01 | $0.0338900 | $0.0350200 | $0.0350200 | $0.0346300 |
| 2022-05-02 | $0.0350200 | $0.0319700 | $0.0350500 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0353200 | $0.0353200 | $0.0329300 |
| 2022-05-05 | $0.0353200 | $0.0325300 | $0.0325300 | $0.0314300 |
| 2022-05-06 | $0.0325300 | $0.0316900 | $0.0324100 | $0.0316900 |
| 2022-05-07 | $0.0316900 | $0.0315700 | $0.0315700 | $0.0234100 |
| 2022-05-08 | $0.0315700 | $0.0302900 | $0.0302900 | $0.0296100 |
| 2022-05-09 | $0.0302900 | $0.0264700 | $0.0267700 | $0.0264700 |
| 2022-05-10 | $0.0264700 | $0.0269800 | $0.0272900 | $0.0269800 |
| 2022-05-11 | $0.0269800 | $0.0255400 | $0.0255400 | $0.0252400 |
| 2022-05-12 | $0.0255400 | $0.0286300 | $0.0286300 | $0.0254500 |
| 2022-05-13 | $0.0283200 | $0.0301000 | $0.0301000 | $0.0290900 |
| 2022-05-14 | $0.0283700 | $0.0198300 | $0.0297500 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0265600 | $0.0265600 | $0.0196900 |
| 2022-05-17 | $0.0265600 | $0.0270700 | $0.0298100 | $0.0264600 |
| 2022-05-18 | $0.0270700 | $0.0255100 | $0.0255100 | $0.0249400 |
| 2022-05-19 | $0.0255100 | $0.0269500 | $0.0299800 | $0.0263500 |
| 2022-05-20 | $0.0269500 | $0.0250800 | $0.0259600 | $0.0250800 |
| 2022-05-21 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-05-22 | $0.0252900 | $0.0248200 | $0.0260300 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0244200 | $0.0244200 | $0.0238400 |
| 2022-05-24 | $0.0244200 | $0.0245100 | $0.0245500 | $0.0243900 |
| 2022-05-25 | $0.0237000 | $0.0283300 | $0.0292100 | $0.0236100 |
| 2022-05-26 | $0.0283300 | $0.0318200 | $0.0318200 | $0.0242300 |
| 2022-05-27 | $0.0318200 | $0.0271700 | $0.0311700 | $0.0240200 |
| 2022-05-28 | $0.0271700 | $0.0240800 | $0.0275600 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0250300 | $0.0250300 | $0.0244500 |
| 2022-05-30 | $0.0250300 | $0.0282300 | $0.0314000 | $0.0269600 |
| 2022-05-31 | $0.0282300 | $0.0289200 | $0.0289200 | $0.0279700 |
| 2022-06-01 | $0.0289200 | $0.0286000 | $0.0286000 | $0.0271100 |
| 2022-06-02 | $0.0286000 | $0.0280000 | $0.0292200 | $0.0280000 |
| 2022-06-03 | $0.0280000 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-04 | $0.0273100 | $0.0292500 | $0.0292500 | $0.0274600 |
| 2022-06-05 | $0.0292500 | $0.0281000 | $0.0293000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0291600 | $0.0294700 | $0.0291600 |
| 2022-06-07 | $0.0291600 | $0.0289300 | $0.0289300 | $0.0270700 |
| 2022-06-08 | $0.0289300 | $0.0290500 | $0.0290800 | $0.0288600 |
| 2022-06-09 | $0.0283800 | $0.0255700 | $0.0282800 | $0.0255700 |
| 2022-06-10 | $0.0255700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-06-11 | $0.0247100 | $0.0235600 | $0.0241300 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0223300 | $0.0220700 |
| 2022-06-13 | $0.0223300 | $0.0224800 | $0.0225300 | $0.0222100 |
| 2022-06-14 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0170300 |
| 2022-06-15 | $0.0185800 | $0.0176000 | $0.0189600 | $0.0176000 |
| 2022-06-16 | $0.0176000 | $0.0156900 | $0.0158900 | $0.0156900 |
| 2022-06-17 | $0.0156900 | $0.0155300 | $0.0157300 | $0.0155300 |
| 2022-06-18 | $0.0155300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-06-19 | $0.0144100 | $0.0154200 | $0.0172600 | $0.0154200 |
| 2022-06-20 | $0.0154200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-21 | $0.0154100 | $0.0153800 | $0.0154700 | $0.0153300 |
| 2022-06-22 | $0.0155200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0178200 | $0.0159100 |
| 2022-06-25 | $0.0161300 | $0.0182500 | $0.0182500 | $0.0163200 |
| 2022-06-26 | $0.0182500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-27 | $0.0178800 | $0.0165700 | $0.0176100 | $0.0165700 |
| 2022-06-28 | $0.0165700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-06-29 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-06-30 | $0.0160800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-01 | $0.0159300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-07-02 | $0.008464 | $0.008526 | $0.008526 | $0.008526 |
| 2022-07-03 | $0.0153800 | $0.0177500 | $0.0177500 | $0.0154400 |
| 2022-07-04 | $0.0177500 | $0.0161700 | $0.0186000 | $0.0161700 |
| 2022-07-05 | $0.0161700 | $0.0185500 | $0.0185500 | $0.0161300 |
| 2022-07-06 | $0.0185500 | $0.0180800 | $0.0189000 | $0.0180800 |
| 2022-07-07 | $0.0180800 | $0.0175100 | $0.0190200 | $0.0172900 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0181300 | $0.0181300 | $0.0174800 |
| 2022-07-10 | $0.0181300 | $0.0175100 | $0.0175100 | $0.0166800 |
| 2022-07-11 | $0.0175100 | $0.0169500 | $0.0169500 | $0.0167500 |
| 2022-07-12 | $0.0169500 | $0.0154500 | $0.0164100 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-15 | $0.0164600 | $0.0174900 | $0.0174900 | $0.0160400 |
| 2022-07-16 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-07-17 | $0.0178100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-07-18 | $0.0174700 | $0.0206500 | $0.0220000 | $0.0188600 |
| 2022-07-19 | $0.0206500 | $0.0187200 | $0.0215300 | $0.0187200 |
| 2022-07-20 | $0.0187200 | $0.0188100 | $0.0190400 | $0.0185800 |
| 2022-07-21 | $0.0188100 | $0.0185200 | $0.0187500 | $0.0185200 |
| 2022-07-22 | $0.0185200 | $0.0181500 | $0.0206400 | $0.0181500 |
| 2022-07-23 | $0.0181500 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-07-24 | $0.0179600 | $0.0225900 | $0.0225900 | $0.0180700 |
| 2022-07-25 | $0.0225900 | $0.0187500 | $0.0213100 | $0.0187500 |
| 2022-07-26 | $0.0187500 | $0.0180700 | $0.0187100 | $0.0180700 |
| 2022-07-27 | $0.0180700 | $0.0190600 | $0.0195200 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0202800 | $0.0198000 |
| 2022-07-29 | $0.0198000 | $0.0199700 | $0.0199700 | $0.0197300 |
| 2022-07-30 | $0.0199700 | $0.0215200 | $0.0215200 | $0.0198600 |
| 2022-07-31 | $0.0215200 | $0.0214400 | $0.0214400 | $0.0212100 |
| 2022-08-01 | $0.0214400 | $0.0200100 | $0.0214100 | $0.0200100 |
| 2022-08-02 | $0.0200100 | $0.0200000 | $0.0200000 | $0.0197700 |
| 2022-08-03 | $0.0200000 | $0.0248800 | $0.0248800 | $0.0198600 |
| 2022-08-04 | $0.0248800 | $0.0244300 | $0.0246600 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0261200 | $0.0261200 | $0.0251800 |
| 2022-08-06 | $0.0261200 | $0.0254800 | $0.0257100 | $0.0254800 |
| 2022-08-07 | $0.0254800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0254800 | $0.0264400 | $0.0254800 |
| 2022-08-09 | $0.0254800 | $0.0245500 | $0.0247800 | $0.0233900 |
| 2022-08-10 | $0.0245500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-08-11 | $0.0185400 | $0.0206900 | $0.0206900 | $0.0188100 |
| 2022-08-12 | $0.0253800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0246900 | $0.0259200 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0252900 | $0.0252900 | $0.0241000 |
| 2022-08-17 | $0.0252900 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-08-18 | $0.0247400 | $0.0247600 | $0.0248500 | $0.0247200 |
| 2022-08-20 | $0.0220800 | $0.0203000 | $0.0224100 | $0.0203000 |
| 2022-08-21 | $0.0203000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-08-22 | $0.0206500 | $0.0207600 | $0.0207600 | $0.0205400 |
| 2022-08-23 | $0.0207600 | $0.0228100 | $0.0228100 | $0.0208800 |
| 2022-08-24 | $0.0228100 | $0.0209400 | $0.0226500 | $0.0209400 |
| 2022-08-25 | $0.0209400 | $0.0207000 | $0.0211300 | $0.0207000 |
| 2022-08-26 | $0.0207000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-08-27 | $0.0194400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-28 | $0.0192400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-08-29 | $0.0187700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-08-30 | $0.0194800 | $0.0190200 | $0.0202100 | $0.0188200 |
| 2022-08-31 | $0.0190200 | $0.0191400 | $0.0191400 | $0.0190100 |
| 2022-09-01 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0191200 |
| 2022-09-02 | $0.0193200 | $0.0195600 | $0.0195600 | $0.0165600 |
| 2022-09-03 | $0.0195600 | $0.0186400 | $0.0194400 | $0.0184500 |
| 2022-09-04 | $0.0186400 | $0.0184000 | $0.0188000 | $0.0168000 |
| 2022-09-05 | $0.0184000 | $0.0170200 | $0.0184100 | $0.0170200 |
| 2022-09-06 | $0.0170200 | $0.0172900 | $0.0172900 | $0.0161600 |
| 2022-09-07 | $0.0172900 | $0.0158200 | $0.0177400 | $0.0158200 |
| 2022-09-08 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-09 | $0.0158400 | $0.0158000 | $0.0159000 | $0.0157500 |
| 2022-09-10 | $0.0171000 | $0.0164600 | $0.0173200 | $0.0164600 |
| 2022-09-11 | $0.0164600 | $0.0144100 | $0.0174700 | $0.0144100 |
| 2022-09-12 | $0.0167900 | $0.0167100 | $0.0168000 | $0.0167000 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0119400 | $0.0131500 | $0.0111300 |
| 2022-09-15 | $0.0119400 | $0.0108400 | $0.0118200 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0114900 | $0.0114900 | $0.0108900 |
| 2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-09-18 | $0.0116700 | $0.0106800 | $0.0112600 | $0.0106800 |
| 2022-09-19 | $0.0106800 | $0.009771 | $0.0107500 | $0.009771 |
| 2022-09-20 | $0.009771 | $0.0111400 | $0.0111400 | $0.009440 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0115700 | $0.0115700 | $0.0113800 |
| 2022-09-24 | $0.0115700 | $0.0115100 | $0.0115900 | $0.0114900 |
| 2022-09-25 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-09-26 | $0.0103500 | $0.0107700 | $0.0107700 | $0.0105800 |
| 2022-09-27 | $0.0107700 | $0.0104900 | $0.0106900 | $0.0104900 |
| 2022-09-28 | $0.0104900 | $0.0100900 | $0.0106800 | $0.0099000 |
| 2022-09-29 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0100900 |
| 2022-09-30 | $0.0107800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-10-01 | $0.0106800 | $0.0107000 | $0.0107200 | $0.0106800 |
| 2022-10-02 | $0.0100400 | $0.0104800 | $0.0104800 | $0.0099100 |
| 2022-10-03 | $0.0104800 | $0.0178700 | $0.0178700 | $0.0108000 |
| 2022-10-04 | $0.0178700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-10-05 | $0.0185100 | $0.0114900 | $0.0183500 | $0.0114900 |
| 2022-10-06 | $0.0114900 | $0.0139800 | $0.0139800 | $0.0111800 |
| 2022-10-07 | $0.0139800 | $0.0140300 | $0.0140300 | $0.0139600 |
| 2022-10-08 | $0.0111300 | $0.0118500 | $0.0118500 | $0.0108700 |
| 2022-10-09 | $0.0118500 | $0.0114700 | $0.0120500 | $0.0108900 |
| 2022-10-10 | $0.0114700 | $0.0105200 | $0.0112900 | $0.0105200 |
| 2022-10-11 | $0.0105200 | $0.0104700 | $0.0105200 | $0.0104300 |
| 2022-10-12 | $0.005146 | $0.0049800 | $0.005172 | $0.0049800 |
| 2022-10-13 | $0.0049800 | $0.0049810 | $0.0049850 | $0.0049740 |
| 2022-10-14 | $0.0036820 | $0.0042200 | $0.0042200 | $0.0036450 |
| 2022-10-15 | $0.0042200 | $0.0042260 | $0.0042300 | $0.0042190 |
| 2022-10-17 | $0.0040450 | $0.0043010 | $0.0043010 | $0.0041060 |
| 2022-10-18 | $0.0043010 | $0.0038660 | $0.0042530 | $0.0038660 |
| 2022-10-19 | $0.0038660 | $0.0036660 | $0.0038660 | $0.0036600 |
| 2022-10-20 | $0.007650 | $0.0038090 | $0.007617 | $0.0038090 |
| 2022-10-21 | $0.006413 | $0.0036400 | $0.006499 | $0.0036400 |
| 2022-10-22 | $0.0036400 | $0.0036410 | $0.0036420 | $0.0036360 |
| 2022-10-27 | $0.0035320 | $0.0036530 | $0.0036530 | $0.0034500 |
| 2022-10-28 | $0.0036530 | $0.0035020 | $0.0037080 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-10-31 | $0.0035070 | $0.0035050 | $0.0035150 | $0.0035040 |
| 2022-11-02 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0022790 | $0.0022800 | $0.0022130 |
Description
PEPS Coin Crypto ICO Description
The Mission of PEPS as a business platform is to form a fully-featured ecosystem, bringing together all agent s (sellers, buyers, vendor s, etc.) into a single blockchain platform. Merchant s of services and product s in Aviation, Healthcare, Hospitality and Education, such as a travel portal or a resort or a bookstore in a mall will have access to the PEPS global application that will enable instant payment processing to their global clientele without the has s le and complication of conversion rates or local fiat pricing. Similarly, consumer s such as tourists, business visitors, etc. will have access to local market s without having to worry about the local currency and exchange rates.
Technology
PEPS Coin Crypto Technology
Sorry, detailed technology about PEPS Coin is not currently available
Features
PEPS Coin Crypto Features
Sorry, detailed features about PEPS Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.