Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $0.0309900 | $0.0292300 | $0.0329800 | $0.0252800 |
2021-09-01 | $0.0292300 | $0.0358400 | $0.0373700 | $0.0309400 |
2021-09-02 | $0.0358400 | $0.0427600 | $0.0445400 | $0.0354500 |
2021-09-03 | $0.0427600 | $0.0460200 | $0.0463300 | $0.0412900 |
2021-09-04 | $0.0460200 | $0.0300900 | $0.0454000 | $0.0159000 |
2021-09-05 | $0.0300900 | $0.0281000 | $0.0318600 | $0.0162000 |
2021-09-06 | $0.0281000 | $0.0203500 | $0.0279300 | $0.0203500 |
2021-09-07 | $0.0203500 | $0.0150400 | $0.0177900 | $0.0147000 |
2021-09-08 | $0.0150400 | $0.0185800 | $0.0210000 | $0.0153300 |
2021-09-09 | $0.0185800 | $0.0168500 | $0.0205500 | $0.0168500 |
2021-09-10 | $0.0168500 | $0.0178700 | $0.0178800 | $0.0167800 |
2021-09-11 | $0.0166200 | $0.0196000 | $0.0196000 | $0.0169200 |
2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0181200 |
2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0189900 |
2021-09-14 | $0.0197100 | $0.0204400 | $0.0206200 | $0.0194500 |
2021-09-15 | $0.0204400 | $0.0204300 | $0.0216900 | $0.0204300 |
2021-09-16 | $0.0204300 | $0.0131300 | $0.0212000 | $0.0107100 |
2021-09-17 | $0.0131300 | $0.0108400 | $0.0133200 | $0.0103000 |
2021-09-18 | $0.0108400 | $0.0118500 | $0.0123700 | $0.0105100 |
2021-09-19 | $0.0118500 | $0.0120800 | $0.0120800 | $0.0108500 |
2021-09-20 | $0.0120800 | $0.0116900 | $0.0122800 | $0.0107700 |
2021-09-21 | $0.0116900 | $0.0112900 | $0.0112900 | $0.0100500 |
2021-09-22 | $0.0112900 | $0.0119200 | $0.0127800 | $0.0107800 |
2021-09-23 | $0.0119200 | $0.0130900 | $0.0130900 | $0.0119900 |
2021-09-24 | $0.0130900 | $0.0106700 | $0.0122200 | $0.0106700 |
2021-09-25 | $0.0106700 | $0.0119600 | $0.0119600 | $0.0106500 |
2021-09-26 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
2021-09-27 | $0.0125300 | $0.0119700 | $0.0119700 | $0.0119700 |
2021-09-28 | $0.0119700 | $0.0109800 | $0.0116500 | $0.0103300 |
2021-09-29 | $0.0109800 | $0.0106300 | $0.0118900 | $0.0103200 |
2021-09-30 | $0.0106300 | $0.0100000 | $0.0107200 | $0.0099060 |
2021-10-01 | $0.0123600 | $0.0109900 | $0.0136400 | $0.0099650 |
2021-10-02 | $0.0109900 | $0.0110800 | $0.0116900 | $0.0103700 |
2021-10-03 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0102900 |
2021-10-04 | $0.0113500 | $0.0103600 | $0.0113000 | $0.0101900 |
2021-10-05 | $0.0103600 | $0.0111500 | $0.0116700 | $0.009072 |
2021-10-06 | $0.0111500 | $0.009334 | $0.0113400 | $0.009191 |
2021-10-07 | $0.009334 | $0.009832 | $0.0099030 | $0.008899 |
2021-10-08 | $0.009832 | $0.0126800 | $0.0132200 | $0.009762 |
2021-10-09 | $0.0126800 | $0.0133900 | $0.0134100 | $0.0126000 |
2021-10-10 | $0.0246800 | $0.0227500 | $0.0235700 | $0.0181100 |
2021-10-11 | $0.0227500 | $0.0187100 | $0.0236000 | $0.0137500 |
2021-10-12 | $0.0187100 | $0.0197600 | $0.0201100 | $0.0184300 |
2021-10-13 | $0.0197600 | $0.0194100 | $0.0204200 | $0.0194100 |
2021-10-14 | $0.0194100 | $0.0212700 | $0.0213800 | $0.0181600 |
2021-10-15 | $0.0212700 | $0.0226300 | $0.0244500 | $0.0200000 |
2021-10-16 | $0.0226300 | $0.0243200 | $0.0243200 | $0.0208300 |
2021-10-17 | $0.0243200 | $0.0247300 | $0.0252700 | $0.0219300 |
2021-10-18 | $0.0247300 | $0.0245400 | $0.0245400 | $0.0240900 |
2021-10-19 | $0.0245400 | $0.0236900 | $0.0254400 | $0.0236900 |
2021-10-20 | $0.0236900 | $0.0277200 | $0.0277200 | $0.0254300 |
2021-10-21 | $0.0277200 | $0.0270600 | $0.0270600 | $0.0259200 |
2021-10-22 | $0.0270600 | $0.0274100 | $0.0274100 | $0.0256600 |
2021-10-23 | $0.0274100 | $0.0251400 | $0.0291000 | $0.0251400 |
2021-10-24 | $0.0251400 | $0.0238800 | $0.0246100 | $0.0238800 |
2021-10-25 | $0.0238800 | $0.0229200 | $0.0249400 | $0.0213100 |
2021-10-26 | $0.0229200 | $0.0244500 | $0.0259400 | $0.0224300 |
2021-10-27 | $0.0244500 | $0.0235500 | $0.0246400 | $0.0215800 |
2021-10-28 | $0.0235500 | $0.0280900 | $0.0280900 | $0.0255600 |
2021-10-29 | $0.0280900 | $0.0200500 | $0.0289300 | $0.0155500 |
2021-10-30 | $0.0200500 | $0.0178600 | $0.0200200 | $0.0103800 |
2021-10-31 | $0.0178600 | $0.0170700 | $0.0177200 | $0.0103800 |
2021-11-01 | $0.0170700 | $0.0171700 | $0.0172200 | $0.0170400 |
2021-12-31 | $0.0157700 | $0.0157000 | $0.0166900 | $0.0155900 |
2022-01-01 | $0.0157000 | $0.0157400 | $0.0171000 | $0.0149500 |
2022-01-02 | $0.0157400 | $0.0161300 | $0.0164700 | $0.0158600 |
2022-01-03 | $0.0161300 | $0.0169100 | $0.0169100 | $0.0158500 |
2022-01-04 | $0.0169100 | $0.0183600 | $0.0184700 | $0.0170000 |
2022-01-05 | $0.0183600 | $0.0171500 | $0.0172600 | $0.0163000 |
2022-01-06 | $0.0171500 | $0.0156000 | $0.0166200 | $0.0156000 |
2022-01-07 | $0.0156000 | $0.0153400 | $0.0156000 | $0.0136500 |
2022-01-08 | $0.0153400 | $0.0140500 | $0.0150300 | $0.0140500 |
2022-01-09 | $0.0140500 | $0.0139000 | $0.0151200 | $0.0131700 |
2022-01-10 | $0.0139000 | $0.0140600 | $0.0142800 | $0.0136000 |
2022-01-11 | $0.0140600 | $0.0148100 | $0.0150000 | $0.0142900 |
2022-01-12 | $0.0148100 | $0.0167000 | $0.0169000 | $0.0151100 |
2022-01-13 | $0.0167000 | $0.0164100 | $0.0165700 | $0.0154300 |
2022-01-14 | $0.0164100 | $0.0169100 | $0.0169100 | $0.0158900 |
2022-01-15 | $0.0169100 | $0.0169400 | $0.0170800 | $0.0161100 |
2022-01-16 | $0.0169400 | $0.0169700 | $0.0169800 | $0.0168900 |
2022-01-17 | $0.0161800 | $0.0147700 | $0.0155100 | $0.0140000 |
2022-01-18 | $0.0147700 | $0.0141600 | $0.0152700 | $0.0132200 |
2022-01-19 | $0.0141600 | $0.0142500 | $0.0142500 | $0.0131100 |
2022-01-20 | $0.0142500 | $0.0112600 | $0.0138700 | $0.009818 |
2022-01-21 | $0.0112600 | $0.0103000 | $0.0109200 | $0.009636 |
2022-01-22 | $0.0103000 | $0.0114800 | $0.0114800 | $0.009577 |
2022-01-23 | $0.0114800 | $0.0122800 | $0.0122800 | $0.0113900 |
2022-01-24 | $0.0122800 | $0.0118500 | $0.0122400 | $0.0110900 |
2022-01-25 | $0.0118500 | $0.0121500 | $0.0122500 | $0.0115100 |
2022-01-26 | $0.0121500 | $0.0112900 | $0.0121700 | $0.0112900 |
2022-01-27 | $0.0112900 | $0.0119600 | $0.0124200 | $0.0111100 |
2022-01-28 | $0.0119600 | $0.0135200 | $0.0135200 | $0.0125600 |
2022-01-29 | $0.0135200 | $0.0140600 | $0.0140600 | $0.0132800 |
2022-01-30 | $0.0140600 | $0.0144500 | $0.0144500 | $0.0140300 |
2022-01-31 | $0.0144500 | $0.0151900 | $0.0151900 | $0.0144100 |
2022-02-01 | $0.0151900 | $0.0140100 | $0.0157600 | $0.0138100 |
2022-02-02 | $0.0140100 | $0.0149600 | $0.0151500 | $0.008177 |
2022-02-03 | $0.0149600 | $0.0150000 | $0.0151600 | $0.0148300 |
2022-02-04 | $0.0150000 | $0.0149300 | $0.0150000 | $0.0148800 |
2022-02-05 | $0.0116900 | $0.0169200 | $0.0169200 | $0.0117300 |
2022-02-06 | $0.0169200 | $0.0171800 | $0.0171800 | $0.0171500 |
2022-02-07 | $0.0171800 | $0.0180600 | $0.0180600 | $0.0176500 |
2022-02-08 | $0.0180600 | $0.0189000 | $0.0189000 | $0.0179300 |
2022-02-09 | $0.0189000 | $0.0199700 | $0.0199700 | $0.0133800 |
2022-02-10 | $0.0199700 | $0.0167600 | $0.0192200 | $0.0155600 |
2022-02-11 | $0.0167600 | $0.0141200 | $0.0164300 | $0.0141200 |
2022-02-12 | $0.0141200 | $0.0171600 | $0.0171600 | $0.0140400 |
2022-02-13 | $0.0171600 | $0.0170300 | $0.0170300 | $0.0168900 |
2022-02-14 | $0.0170300 | $0.0181100 | $0.0181100 | $0.0173800 |
2022-02-15 | $0.0181100 | $0.0194700 | $0.0197500 | $0.0181900 |
2022-02-16 | $0.0194700 | $0.0167500 | $0.0190900 | $0.0156800 |
2022-02-17 | $0.0167500 | $0.0174800 | $0.0175100 | $0.0143000 |
2022-02-18 | $0.0174800 | $0.0168000 | $0.0168200 | $0.0167700 |
2022-02-19 | $0.0168000 | $0.0138200 | $0.0167000 | $0.0138200 |
2022-02-20 | $0.0138200 | $0.0157900 | $0.0157900 | $0.0129600 |
2022-02-21 | $0.0157900 | $0.0151100 | $0.0155200 | $0.0127500 |
2022-02-22 | $0.0151100 | $0.0132500 | $0.0158300 | $0.0132500 |
2022-02-23 | $0.0132500 | $0.0129300 | $0.0155600 | $0.0129300 |
2022-02-24 | $0.0129300 | $0.0156400 | $0.0156700 | $0.0130200 |
2022-02-25 | $0.0156400 | $0.0156200 | $0.0167200 | $0.0139000 |
2022-02-26 | $0.0156200 | $0.0139600 | $0.0156800 | $0.0139600 |
2022-02-27 | $0.0139600 | $0.0131400 | $0.0131400 | $0.0131400 |
2022-02-28 | $0.0131400 | $0.0130700 | $0.0131800 | $0.0130100 |
2022-03-01 | $0.0173400 | $0.0163700 | $0.0176800 | $0.0149400 |
2022-03-02 | $0.0163700 | $0.0162200 | $0.0162200 | $0.0153300 |
2022-03-03 | $0.0162200 | $0.0163800 | $0.0163800 | $0.0142500 |
2022-03-04 | $0.0163800 | $0.0151600 | $0.0151600 | $0.0131900 |
2022-03-05 | $0.0151600 | $0.0154100 | $0.0154100 | $0.0134100 |
2022-03-06 | $0.0154100 | $0.0141700 | $0.0147800 | $0.0128400 |
2022-03-07 | $0.0141700 | $0.0144300 | $0.0144300 | $0.0125600 |
2022-03-08 | $0.0144300 | $0.0143100 | $0.0149100 | $0.0129700 |
2022-03-09 | $0.0143100 | $0.0158000 | $0.0158000 | $0.0133400 |
2022-03-10 | $0.0158000 | $0.0150500 | $0.0151000 | $0.0150500 |
2022-03-11 | $0.0150500 | $0.0139900 | $0.0147600 | $0.0125300 |
2022-03-12 | $0.0139900 | $0.0126700 | $0.0148300 | $0.0126700 |
2022-03-13 | $0.0126700 | $0.0123800 | $0.0145200 | $0.0123800 |
2022-03-14 | $0.0123800 | $0.0140500 | $0.0149000 | $0.0124600 |
2022-03-15 | $0.0140500 | $0.0140700 | $0.0146700 | $0.0133600 |
2022-03-16 | $0.0140700 | $0.0150400 | $0.0156500 | $0.0133800 |
2022-03-17 | $0.0150400 | $0.0154000 | $0.0158700 | $0.0145000 |
2022-03-18 | $0.0154000 | $0.0152400 | $0.0165900 | $0.0147400 |
2022-03-19 | $0.0152400 | $0.0169800 | $0.0169800 | $0.0152900 |
2022-03-20 | $0.0169800 | $0.0156800 | $0.0164500 | $0.0143300 |
2022-03-21 | $0.0156800 | $0.0160100 | $0.0166500 | $0.0145000 |
2022-03-22 | $0.0160100 | $0.0157100 | $0.0170800 | $0.0151800 |
2022-03-23 | $0.0157100 | $0.0169200 | $0.0174900 | $0.0160700 |
2022-03-24 | $0.0169200 | $0.0173400 | $0.0173400 | $0.0173400 |
2022-03-25 | $0.0173400 | $0.0161700 | $0.0172900 | $0.0161400 |
2022-03-26 | $0.0161700 | $0.0151700 | $0.0176200 | $0.0151300 |
2022-03-27 | $0.0151700 | $0.0139100 | $0.0184600 | $0.0100500 |
2022-03-28 | $0.0139100 | $0.0131400 | $0.0148000 | $0.0124700 |
2022-03-29 | $0.0131400 | $0.0127300 | $0.0134100 | $0.0127300 |
2022-03-30 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0126600 |
2022-03-31 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0133200 |
2022-04-02 | $0.0132400 | $0.0136800 | $0.0140500 | $0.0125400 |
2022-04-03 | $0.0136800 | $0.0152500 | $0.0162000 | $0.0139800 |
2022-04-04 | $0.0152500 | $0.0152100 | $0.0152400 | $0.0144300 |
2022-04-05 | $0.0152100 | $0.0151400 | $0.0152300 | $0.0151300 |
2022-05-31 | $0.009509 | $0.009392 | $0.0104600 | $0.009121 |
2022-06-01 | $0.009392 | $0.009560 | $0.0104300 | $0.008124 |
2022-06-02 | $0.009560 | $0.009588 | $0.0102100 | $0.008690 |
2022-06-03 | $0.009588 | $0.008815 | $0.009276 | $0.008034 |
2022-06-04 | $0.008815 | $0.008567 | $0.008964 | $0.007756 |
2022-06-05 | $0.008567 | $0.008645 | $0.009060 | $0.008121 |
2022-06-06 | $0.008645 | $0.009739 | $0.009739 | $0.008456 |
2022-06-07 | $0.009739 | $0.009426 | $0.0103900 | $0.008665 |
2022-06-08 | $0.009426 | $0.009455 | $0.009500 | $0.009416 |
2022-06-09 | $0.009027 | $0.009850 | $0.0102800 | $0.008760 |
2022-06-10 | $0.009850 | $0.009086 | $0.009169 | $0.008638 |
2022-06-11 | $0.009086 | $0.008371 | $0.008432 | $0.007957 |
2022-06-12 | $0.008371 | $0.007285 | $0.008102 | $0.007285 |
2022-06-13 | $0.007285 | $0.007942 | $0.008208 | $0.007238 |
2022-06-14 | $0.006844 | $0.006699 | $0.006928 | $0.006155 |
2022-06-15 | $0.006699 | $0.005925 | $0.007100 | $0.005925 |
2022-06-16 | $0.005925 | $0.005250 | $0.005581 | $0.005101 |
2022-06-17 | $0.005250 | $0.0048940 | $0.005676 | $0.0047640 |
2022-06-18 | $0.0048940 | $0.0043750 | $0.0044850 | $0.0041570 |
2022-06-19 | $0.0043750 | $0.005241 | $0.005376 | $0.0047000 |
2022-06-20 | $0.005241 | $0.005748 | $0.005748 | $0.0048240 |
2022-06-21 | $0.005748 | $0.005674 | $0.005771 | $0.005653 |
2022-06-22 | $0.005770 | $0.0041410 | $0.005378 | $0.0041410 |
2022-06-23 | $0.0041410 | $0.005237 | $0.005237 | $0.0045170 |
2022-06-24 | $0.005237 | $0.005631 | $0.007026 | $0.0041010 |
2022-06-25 | $0.005631 | $0.007136 | $0.007161 | $0.005709 |
2022-06-26 | $0.007136 | $0.006027 | $0.007010 | $0.005728 |
2022-06-27 | $0.006027 | $0.005227 | $0.005989 | $0.0045840 |
2022-06-28 | $0.005227 | $0.005209 | $0.006226 | $0.005015 |
2022-06-29 | $0.005209 | $0.005252 | $0.006263 | $0.005010 |
2022-06-30 | $0.005252 | $0.005509 | $0.005560 | $0.005235 |
2022-07-02 | $0.005417 | $0.005669 | $0.006181 | $0.005190 |
2022-07-03 | $0.005669 | $0.005719 | $0.006169 | $0.005536 |
2022-07-04 | $0.005719 | $0.006002 | $0.006358 | $0.005703 |
2022-07-05 | $0.006002 | $0.005909 | $0.005909 | $0.005615 |
2022-07-06 | $0.005909 | $0.006022 | $0.006188 | $0.005287 |
2022-07-07 | $0.006022 | $0.006047 | $0.006282 | $0.005268 |
2022-07-08 | $0.006047 | $0.005888 | $0.006082 | $0.005645 |
2022-07-09 | $0.005888 | $0.005718 | $0.006508 | $0.005693 |
2022-07-10 | $0.005718 | $0.005440 | $0.006455 | $0.0047390 |
2022-07-11 | $0.005440 | $0.005161 | $0.006059 | $0.005106 |
2022-07-12 | $0.005161 | $0.005145 | $0.005726 | $0.0048860 |
2022-07-13 | $0.005145 | $0.005762 | $0.006164 | $0.005495 |
2022-07-14 | $0.005762 | $0.005545 | $0.006535 | $0.0048780 |
2022-07-15 | $0.005545 | $0.006033 | $0.006809 | $0.0047530 |
2022-07-16 | $0.006033 | $0.006619 | $0.007500 | $0.006280 |
2022-07-17 | $0.006619 | $0.006195 | $0.006529 | $0.005740 |
2022-07-18 | $0.006195 | $0.007680 | $0.008029 | $0.007110 |
2022-07-19 | $0.007680 | $0.007515 | $0.008533 | $0.007299 |
2022-07-20 | $0.007515 | $0.008111 | $0.008415 | $0.007411 |
2022-07-21 | $0.008111 | $0.008430 | $0.008871 | $0.007484 |
2022-07-22 | $0.008430 | $0.007970 | $0.008999 | $0.007970 |
2022-07-23 | $0.007970 | $0.008521 | $0.008691 | $0.008040 |
2022-07-24 | $0.008521 | $0.008835 | $0.009363 | $0.008388 |
2022-07-25 | $0.008835 | $0.007550 | $0.008269 | $0.007435 |
2022-07-26 | $0.007550 | $0.007118 | $0.007842 | $0.006552 |
2022-07-27 | $0.007118 | $0.008708 | $0.008954 | $0.008037 |
2022-07-28 | $0.008708 | $0.009216 | $0.009440 | $0.008715 |
2022-07-29 | $0.009216 | $0.009748 | $0.009748 | $0.007957 |
2022-07-30 | $0.009748 | $0.009741 | $0.009822 | $0.009719 |
2022-07-31 | $0.009557 | $0.009456 | $0.009456 | $0.009456 |
2022-08-01 | $0.009456 | $0.006539 | $0.009180 | $0.006522 |
2022-08-02 | $0.006539 | $0.006542 | $0.006644 | $0.006510 |
2022-08-03 | $0.006100 | $0.007980 | $0.007980 | $0.0030590 |
2022-08-04 | $0.007980 | $0.008747 | $0.008763 | $0.007927 |
2022-08-05 | $0.008747 | $0.009465 | $0.009465 | $0.009448 |
2022-08-06 | $0.009465 | $0.009214 | $0.009214 | $0.009214 |
2022-08-07 | $0.009214 | $0.009268 | $0.009268 | $0.009268 |
2022-08-08 | $0.009268 | $0.009690 | $0.009690 | $0.009690 |
2022-08-09 | $0.009690 | $0.0036960 | $0.009284 | $0.0036960 |
2022-08-10 | $0.0036960 | $0.006026 | $0.006879 | $0.0040230 |
2022-08-11 | $0.006026 | $0.006960 | $0.006960 | $0.006113 |
2022-08-12 | $0.006960 | $0.007171 | $0.007661 | $0.006074 |
2022-08-13 | $0.007171 | $0.007560 | $0.007818 | $0.005873 |
2022-08-14 | $0.007560 | $0.006621 | $0.007376 | $0.0046850 |
2022-08-15 | $0.006621 | $0.006440 | $0.008510 | $0.0047300 |
2022-08-16 | $0.006440 | $0.005312 | $0.006364 | $0.0045990 |
2022-08-17 | $0.005312 | $0.0045480 | $0.005190 | $0.0040720 |
2022-08-18 | $0.0045480 | $0.0043440 | $0.0045750 | $0.0042990 |
2022-08-20 | $0.0030730 | $0.0029780 | $0.0030730 | $0.0029620 |
2022-08-21 | $0.0029780 | $0.0032840 | $0.0033000 | $0.0030420 |
2022-08-22 | $0.0032840 | $0.0032980 | $0.0033140 | $0.0030710 |
2022-08-23 | $0.0032980 | $0.0032960 | $0.0033790 | $0.0032460 |
2022-08-24 | $0.0032960 | $0.0033630 | $0.0035950 | $0.0031970 |
2022-08-25 | $0.0033630 | $0.0034430 | $0.0034430 | $0.0032900 |
2022-08-26 | $0.0034430 | $0.0028500 | $0.0030610 | $0.0028500 |
2022-08-27 | $0.0028500 | $0.0029680 | $0.0029970 | $0.0028040 |
2022-08-28 | $0.0029680 | $0.0028390 | $0.0029100 | $0.0026820 |
2022-08-29 | $0.0028390 | $0.0029340 | $0.0030890 | $0.0029190 |
2022-08-30 | $0.0029340 | $0.0030340 | $0.0031100 | $0.0028660 |
2022-08-31 | $0.0030340 | $0.0030870 | $0.0030950 | $0.0030330 |
2023-01-01 | $0.007684 | $0.007741 | $0.007741 | $0.007717 |
2023-01-02 | $0.007741 | $0.007854 | $0.007854 | $0.007830 |
2023-01-03 | $0.007854 | $0.007869 | $0.007870 | $0.007848 |
2023-01-04 | $0.007880 | $0.008167 | $0.008167 | $0.008154 |
2023-01-05 | $0.008167 | $0.008130 | $0.008130 | $0.008130 |
2023-01-06 | $0.008130 | $0.008234 | $0.008247 | $0.008234 |
2023-01-07 | $0.008234 | $0.008202 | $0.008202 | $0.008190 |
2023-01-08 | $0.008202 | $0.008191 | $0.008207 | $0.008189 |
2023-01-09 | $0.008363 | $0.008581 | $0.008581 | $0.008554 |
2023-01-10 | $0.008581 | $0.008680 | $0.008680 | $0.008680 |
2023-01-11 | $0.008680 | $0.009028 | $0.009028 | $0.009014 |
2023-01-12 | $0.009028 | $0.009204 | $0.009204 | $0.009190 |
2023-01-13 | $0.009204 | $0.009433 | $0.009433 | $0.009418 |
2023-01-14 | $0.009433 | $0.0100800 | $0.0100800 | $0.0100600 |
2023-01-15 | $0.0100800 | $0.0100800 | $0.0100900 | $0.0100800 |
2023-01-16 | $0.0100800 | $0.0100600 | $0.0101100 | $0.0100100 |
2023-01-17 | $0.0104900 | $0.0104100 | $0.0104100 | $0.008843 |
2023-01-18 | $0.0104100 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-01-19 | $0.0100600 | $0.0101100 | $0.0101100 | $0.0100400 |
2023-01-22 | $0.008898 | $0.009848 | $0.009848 | $0.008904 |
2023-01-23 | $0.009848 | $0.0047000 | $0.0112900 | $0.0047000 |
2023-01-24 | $0.0047000 | $0.0012920 | $0.0044970 | $0.0012920 |
2023-01-25 | $0.0012920 | $0.0013370 | $0.0013370 | $0.0013370 |
2023-01-26 | $0.0013370 | $0.0013290 | $0.0013290 | $0.0013290 |
2023-01-27 | $0.0013290 | $0.0013260 | $0.0013260 | $0.0013260 |
2023-01-28 | $0.0013260 | $0.0013050 | $0.0013050 | $0.0013050 |
2023-01-29 | $0.0013050 | $0.0013660 | $0.0013660 | $0.0013660 |
2023-01-30 | $0.0013660 | $0.0013630 | $0.0013670 | $0.0013580 |
Photochain is an Ethereum-based image platform with mechanisms that provide photographers with full control over their content, price and license type. On the IPFS Photochain database, each uploaded photo is linked to a photographer through a blockchain transaction. This link cannot be removed or manipulated in any way.
PHT is an ERC20 utility token that serves as a currency on the Photochain platform. PHT tokens are also the means of rewarding users across the Photochain Ecosystem.
Sorry, detailed technology about ParadiseHotel NFT is not currently available
Sorry, detailed features about ParadiseHotel NFT is not currently available
Photochain is an Ethereum-based image platform with mechanisms that provide photographers with full control over their content, price and license type. On the IPFS Photochain database, each uploaded photo is linked to a photographer through a blockchain transaction. This link cannot be removed or manipulated in any way.
PHT is an ERC20 utility token that serves as a currency on the Photochain platform. PHT tokens are also the means of rewarding users across the Photochain Ecosystem.
Team:
Photochain ICO began on April 6, 2018. The ICO token supply represents 79% of the total token supply, so there is a total of 170,000,000 PHT tokens available, for 0.12 USD each. The ICO funding target is 165,723,285 PHT, the funding cap is 230,000,000 PHT and is expected to end on July 30, 2018 or when the funding cap is reached.
Token Reserve Split (21%):
Photochain ICO campaign features a bonus structure, and the token will be mineable.
Bonus Structure:
Community Sale | |
Days 1 to 3 | 30% |
Braveheart Sale | |
Days 1 to 10 | 30% |
Days 11 to 30 | 20% |
Remnant Sale | |
Days 1 to 10 | 10% |
Days 11 to 20 | 5% |