XPN Coin Values XPN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin SharePANTHEON X Crypto Coin Rank 1929
Website
680,786,427 XPN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PANTHEON X
PANTHEON X valuesUSD Price $ 0.0001
$ 0.0001
PANTHEON X BTC Price 0.00000000
0.00000000
PANTHEON X 24h Vol $ 863
$ 863
PANTHEON X Market Cap $ 59,997
$ 59,997
24h Vol
0 BTC 1 H
-18.28 %
24 H
-18.18 %
7 d
-32.48 %
Today PANTHEON X price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 680,786,427 XPN are currently circulating in the Market. PANTHEON X price is currently experiencing a change of -18.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PANTHEON X have been traded on Crypto Exchanges. Get PANTHEON X's progress by adding it to your favourites and creating a free portfolio.
Full Name
PANTHEON X
Symbol
XPN
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
680,786,427 XPN
1h
-18.28 %
24h
-18.18 %
7d
-32.48 %
Twitter
Website
Share PANTHEON X Price
XPN Charts
PANTHEON X Price Charts
XPN High/Low Price Chart
PANTHEON X Price High/Low Price Chart
Historical Data
PANTHEON X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-24 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-25 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-08-26 | $0.0779 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-27 | $0.0745 | $0.0781 | $0.0781 | $0.0781 |
| 2021-08-28 | $0.0781 | $0.0778 | $0.0778 | $0.0778 |
| 2021-08-29 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2021-08-30 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
| 2021-08-31 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-02 | $0.0777 | $0.0784 | $0.0784 | $0.0784 |
| 2021-09-03 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-04 | $0.0795 | $0.0794 | $0.0794 | $0.0794 |
| 2021-09-05 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2021-09-07 | $0.0838 | $0.0745 | $0.0745 | $0.0745 |
| 2021-09-08 | $0.0745 | $0.0733 | $0.0733 | $0.0733 |
| 2021-09-09 | $0.0733 | $0.0738 | $0.0738 | $0.0738 |
| 2021-09-10 | $0.0738 | $0.0739 | $0.0739 | $0.0736 |
| 2021-09-11 | $0.0713 | $0.0718 | $0.0718 | $0.0718 |
| 2021-09-12 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-13 | $0.0732 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-14 | $0.0715 | $0.0749 | $0.0749 | $0.0749 |
| 2021-09-15 | $0.0749 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-16 | $0.0766 | $0.0760 | $0.0760 | $0.0760 |
| 2021-09-17 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2021-09-18 | $0.0752 | $0.0768 | $0.0768 | $0.0768 |
| 2021-09-19 | $0.0768 | $0.0751 | $0.0751 | $0.0751 |
| 2021-09-20 | $0.0751 | $0.0683 | $0.0683 | $0.0683 |
| 2021-09-21 | $0.0683 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-22 | $0.0647 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-23 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-24 | $0.0714 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-25 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-26 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-27 | $0.0687 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-28 | $0.0671 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-29 | $0.0653 | $0.0661 | $0.0661 | $0.0661 |
| 2021-09-30 | $0.0661 | $0.0663 | $0.0665 | $0.0659 |
| 2021-10-01 | $0.0697 | $0.0766 | $0.0766 | $0.0766 |
| 2021-10-02 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2021-10-03 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-04 | $0.0767 | $0.0766 | $0.0768 | $0.0764 |
| 2021-10-05 | $0.0784 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-06 | $0.0819 | $0.0815 | $0.0819 | $0.0815 |
| 2021-10-31 | $0.0984 | $0.0976 | $0.0976 | $0.0976 |
| 2021-11-01 | $0.0976 | $0.0969 | $0.0969 | $0.0969 |
| 2021-11-02 | $0.0969 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-03 | $0.1006000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-04 | $0.1001000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
| 2021-11-06 | $0.0970 | $0.0978 | $0.0978 | $0.0978 |
| 2021-11-07 | $0.0978 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-11-08 | $0.1007000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-09 | $0.1074000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-11-10 | $0.1064000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-11-11 | $0.1032000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-11-12 | $0.1031000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-13 | $0.1020000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-11-14 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-11-15 | $0.1042000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-11-16 | $0.1011000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-17 | $0.0956 | $0.0960 | $0.0960 | $0.0960 |
| 2021-11-18 | $0.0960 | $0.0905 | $0.0905 | $0.0905 |
| 2021-11-19 | $0.0905 | $0.0924 | $0.0924 | $0.0924 |
| 2021-11-20 | $0.0924 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-21 | $0.0950 | $0.0933 | $0.0933 | $0.0933 |
| 2021-11-22 | $0.0933 | $0.0895 | $0.0895 | $0.0895 |
| 2021-11-23 | $0.0895 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-24 | $0.0915 | $0.0909 | $0.0909 | $0.0909 |
| 2021-11-25 | $0.0909 | $0.0938 | $0.0938 | $0.0938 |
| 2021-11-26 | $0.0938 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-27 | $0.0855 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-28 | $0.0871 | $0.0912 | $0.0912 | $0.0912 |
| 2021-11-29 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2021-11-30 | $0.0920 | $0.0919 | $0.0922 | $0.0917 |
| 2021-12-01 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-02 | $0.0910 | $0.0899 | $0.0899 | $0.0899 |
| 2021-12-03 | $0.0899 | $0.0902 | $0.0902 | $0.0898 |
| 2021-12-04 | $0.0853 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-05 | $0.0783 | $0.0787 | $0.0787 | $0.0787 |
| 2021-12-06 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-07 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2021-12-08 | $0.0805 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-09 | $0.0803 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-10 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2021-12-11 | $0.0750 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-12 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-13 | $0.0797 | $0.0743 | $0.0743 | $0.0743 |
| 2021-12-14 | $0.0743 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-15 | $0.0769 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-16 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-17 | $0.0757 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-18 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2021-12-19 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2021-12-20 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-21 | $0.0746 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-22 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-23 | $0.0773 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-24 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-25 | $0.0808 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-26 | $0.0802 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-27 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2021-12-28 | $0.0806 | $0.0756 | $0.0756 | $0.0756 |
| 2021-12-29 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
| 2021-12-30 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2021-12-31 | $0.0749 | $0.0735 | $0.0735 | $0.0735 |
| 2022-01-01 | $0.0735 | $0.0737 | $0.0739 | $0.0735 |
| 2022-01-03 | $0.0752 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-04 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-06 | $0.0691 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-07 | $0.0685 | $0.0661 | $0.0661 | $0.0661 |
| 2022-01-08 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-09 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2022-01-10 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-11 | $0.0665 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-12 | $0.0680 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-13 | $0.0698 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-14 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-15 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-16 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-17 | $0.0685 | $0.0671 | $0.0671 | $0.0671 |
| 2022-01-18 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-19 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-20 | $0.0663 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-21 | $0.0647 | $0.0580 | $0.0580 | $0.0580 |
| 2022-01-22 | $0.0580 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-23 | $0.0558 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-24 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-25 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-01-26 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-27 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-28 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-29 | $0.0600 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-30 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-31 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-01 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2022-02-02 | $0.0616 | $0.0587 | $0.0587 | $0.0587 |
| 2022-02-03 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-04 | $0.0594 | $0.0661 | $0.0661 | $0.0661 |
| 2022-02-05 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2022-02-06 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-07 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-08 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2022-02-09 | $0.0701 | $0.0706 | $0.0706 | $0.0706 |
| 2022-02-10 | $0.0706 | $0.0692 | $0.0692 | $0.0692 |
| 2022-02-11 | $0.0692 | $0.0674 | $0.0674 | $0.0674 |
| 2022-02-12 | $0.0674 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-13 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2022-02-14 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-15 | $0.0677 | $0.0709 | $0.0709 | $0.0709 |
| 2022-02-16 | $0.0709 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-17 | $0.0698 | $0.0645 | $0.0645 | $0.0645 |
| 2022-02-18 | $0.0645 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-19 | $0.0636 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-20 | $0.0638 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-21 | $0.0611 | $0.0589 | $0.0589 | $0.0589 |
| 2022-02-22 | $0.0589 | $0.0609 | $0.0609 | $0.0609 |
| 2022-02-23 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-24 | $0.0593 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-25 | $0.0610 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-26 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-27 | $0.0622 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-28 | $0.0600 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-01 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-02 | $0.0706 | $0.0699 | $0.0699 | $0.0699 |
| 2022-03-03 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-04 | $0.0675 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-05 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-06 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-07 | $0.0611 | $0.0605 | $0.0605 | $0.0605 |
| 2022-03-08 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-09 | $0.0616 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-10 | $0.0667 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-11 | $0.0627 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-12 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-13 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-14 | $0.0601 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-15 | $0.0631 | $0.0625 | $0.0625 | $0.0625 |
| 2022-03-16 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-17 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-18 | $0.0651 | $0.0665 | $0.0665 | $0.0665 |
| 2022-03-19 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-20 | $0.0672 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-21 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2022-03-22 | $0.0653 | $0.0674 | $0.0674 | $0.0674 |
| 2022-03-23 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-24 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
| 2022-03-25 | $0.0700 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-26 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-27 | $0.0708 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-28 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-29 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-30 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-31 | $0.0748 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-01 | $0.0724 | $0.0736 | $0.0736 | $0.0736 |
| 2022-04-02 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2022-04-03 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-04-04 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-05 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-06 | $0.0724 | $0.0715 | $0.0724 | $0.0707 |
| 2022-04-07 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
| 2022-04-08 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-09 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2022-04-10 | $0.0680 | $0.0670 | $0.0670 | $0.0670 |
| 2022-04-11 | $0.0670 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-12 | $0.0629 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-13 | $0.0637 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-14 | $0.0654 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-15 | $0.0635 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-16 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2022-04-17 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
| 2022-04-18 | $0.0631 | $0.0649 | $0.0649 | $0.0649 |
| 2022-04-19 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-20 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2022-04-21 | $0.0658 | $0.0644 | $0.0644 | $0.0644 |
| 2022-04-22 | $0.0644 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-23 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2022-04-24 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2022-04-25 | $0.0628 | $0.0643 | $0.0643 | $0.0643 |
| 2022-04-26 | $0.0643 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-27 | $0.0606 | $0.0624 | $0.0624 | $0.0624 |
| 2022-04-28 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-29 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-30 | $0.0614 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-01 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-02 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-03 | $0.0612 | $0.0612 | $0.0613 | $0.0611 |
| 2022-05-04 | $0.0600 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-05 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-06 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-07 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-08 | $0.0564 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-09 | $0.0541 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-05-10 | $0.0478200 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-05-11 | $0.0493100 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-05-12 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-05-13 | $0.0459800 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-05-14 | $0.0465000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-05-15 | $0.0477800 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-05-16 | $0.0497600 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-05-18 | $0.0483600 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-05-19 | $0.0455800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-05-20 | $0.0481500 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-05-21 | $0.0463700 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-05-22 | $0.0467600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-05-23 | $0.0481200 | $0.0480200 | $0.0483600 | $0.0479700 |
| 2022-05-25 | $0.0471100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-05-26 | $0.0469200 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-05-27 | $0.0464100 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-05-28 | $0.0454700 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-05-29 | $0.0461300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-05-30 | $0.0468300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-31 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-01 | $0.0505 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-06-02 | $0.0473700 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-06-03 | $0.0484000 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-06-04 | $0.0471900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-05 | $0.0474500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-06-06 | $0.0475400 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2022-06-07 | $0.0498500 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2022-06-08 | $0.0494700 | $0.0496400 | $0.0497800 | $0.0493500 |
| 2022-06-09 | $0.0480000 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-06-10 | $0.0478300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-06-11 | $0.0462200 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-06-12 | $0.0451400 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-13 | $0.0422700 | $0.0424800 | $0.0426500 | $0.0420300 |
| 2022-06-14 | $0.0357300 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-06-15 | $0.0351700 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-06-16 | $0.0358800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-06-17 | $0.0323900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-18 | $0.0324900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-19 | $0.0301400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-06-20 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-06-21 | $0.0326800 | $0.0324600 | $0.0327900 | $0.0324200 |
| 2022-06-22 | $0.0329100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-06-23 | $0.0317300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-06-24 | $0.0335500 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2022-06-27 | $0.0334400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-06-28 | $0.0329400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-06-29 | $0.0322000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-06-30 | $0.0319500 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-07-01 | $0.0316500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-07-02 | $0.0306100 | $0.0306800 | $0.0307800 | $0.0305100 |
| 2022-07-03 | $0.0305700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-07-04 | $0.0306800 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-07-05 | $0.0321400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-07-06 | $0.0320500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-07-07 | $0.0326700 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-08 | $0.0343600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-09 | $0.0343300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-07-10 | $0.0343200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-07-11 | $0.0331500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-07-12 | $0.0317100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-07-13 | $0.0307000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-07-14 | $0.0321700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-15 | $0.0327200 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-07-16 | $0.0331200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-07-17 | $0.0337100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-07-18 | $0.0330600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-07-19 | $0.0356900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-07-20 | $0.0372100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-07-22 | $0.0368100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-07-23 | $0.0360700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-07-24 | $0.0357000 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-07-25 | $0.0359100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-07-26 | $0.0338800 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-07-27 | $0.0338000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-07-28 | $0.0365100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-07-29 | $0.0379300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-07-30 | $0.0377900 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-07-31 | $0.0376000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-08-01 | $0.0370600 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-08-02 | $0.0370000 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-08-03 | $0.0365600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-08-04 | $0.0362900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-08-05 | $0.0359700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-06 | $0.0370800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-07 | $0.0365000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-08-08 | $0.0368600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2022-08-09 | $0.0378700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-08-10 | $0.0368200 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-08-11 | $0.0381000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-08-12 | $0.0380700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-08-13 | $0.0388200 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-08-14 | $0.0388800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-08-15 | $0.0386600 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-08-16 | $0.0383200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-08-17 | $0.0379400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-08-18 | $0.0371100 | $0.0371700 | $0.0372700 | $0.0370300 |
| 2022-08-20 | $0.0331300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-08-21 | $0.0336200 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-08-22 | $0.0342100 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-08-23 | $0.0340300 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-08-24 | $0.0342200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-08-25 | $0.0339800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-08-26 | $0.0342900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-08-27 | $0.0321900 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-08-28 | $0.0318600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-29 | $0.0310900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-08-30 | $0.0322600 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-08-31 | $0.0315000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-09-01 | $0.0318800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-09-02 | $0.0320100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-09-03 | $0.0317300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-09-04 | $0.0315400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-09-05 | $0.0318100 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-09-06 | $0.0314700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-09-07 | $0.0298800 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-09-08 | $0.0306700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-09-09 | $0.0307200 | $0.0308100 | $0.0308400 | $0.0306900 |
| 2022-09-10 | $0.0339800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-09-11 | $0.0344300 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-09-12 | $0.0347200 | $0.0345700 | $0.0347500 | $0.0345700 |
| 2022-09-13 | $0.0356200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-09-14 | $0.0320800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-09-15 | $0.0321700 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-09-16 | $0.0313200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-09-17 | $0.0314900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-09-18 | $0.0319900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-19 | $0.0308700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-09-20 | $0.0310700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-09-21 | $0.0300200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-09-22 | $0.0293600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-09-23 | $0.0308600 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-09-24 | $0.0306700 | $0.0305100 | $0.0307000 | $0.0304400 |
| 2022-09-25 | $0.0300900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-09-26 | $0.0299100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-09-27 | $0.0305800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-09-28 | $0.0303400 | $0.0305600 | $0.0305800 | $0.0303200 |
| 2022-09-30 | $0.0311500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-10-01 | $0.0308900 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-10-02 | $0.0307100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-10-03 | $0.0303000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-10-04 | $0.0312200 | $0.0312400 | $0.0313600 | $0.0311700 |
| 2022-10-05 | $0.0323500 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-10-06 | $0.0320600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-10-07 | $0.0317400 | $0.0318700 | $0.0318800 | $0.0317200 |
| 2022-10-08 | $0.0310600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-10-09 | $0.0308800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-10-10 | $0.0309100 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-10-11 | $0.0304200 | $0.0302700 | $0.0304200 | $0.0301500 |
| 2022-10-12 | $0.0303000 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-10-13 | $0.0304600 | $0.0304600 | $0.0304900 | $0.0304200 |
| 2022-10-14 | $0.0308100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-10-15 | $0.0305000 | $0.0305400 | $0.0305700 | $0.0304900 |
| 2022-10-17 | $0.0306300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-10-18 | $0.0310900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-10-19 | $0.0307400 | $0.0306800 | $0.0307800 | $0.0306300 |
| 2022-10-20 | $0.0304100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-10-21 | $0.0302800 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-10-22 | $0.0304700 | $0.0304700 | $0.0304900 | $0.0304500 |
| 2022-10-27 | $0.0330400 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-10-28 | $0.0322700 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-10-29 | $0.0327500 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-10-30 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-10-31 | $0.0328000 | $0.0327800 | $0.0328800 | $0.0327700 |
| 2022-11-01 | $0.0325800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-11-02 | $0.0325600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-11-03 | $0.0320400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-11-04 | $0.0321300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-11-05 | $0.0336300 | $0.0336000 | $0.0337100 | $0.0335300 |
| 2022-11-06 | $0.0338700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-11-07 | $0.0332500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-11-08 | $0.0327400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-11-09 | $0.0294900 | $0.0293900 | $0.0295400 | $0.0292800 |
| 2022-11-10 | $0.0251500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-11-11 | $0.0279200 | $0.0278100 | $0.0280000 | $0.0276100 |
| 2022-11-12 | $0.0270400 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-11-13 | $0.0266700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-11-14 | $0.0259300 | $0.0257900 | $0.0260400 | $0.0256200 |
| 2022-11-15 | $0.0263800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-11-16 | $0.0268400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-11-17 | $0.0264700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-11-18 | $0.0265200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-11-19 | $0.0265200 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-11-20 | $0.0265300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-11-21 | $0.0258400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-11-22 | $0.0250600 | $0.0252900 | $0.0253400 | $0.0250100 |
| 2022-11-23 | $0.0257600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-11-24 | $0.0263800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-11-25 | $0.0263800 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-11-26 | $0.0262500 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-11-27 | $0.0261600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-28 | $0.0261100 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-11-29 | $0.0257700 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-11-30 | $0.0261300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-12-01 | $0.0272900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-12-02 | $0.0270000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-12-03 | $0.0271800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-04 | $0.0268500 | $0.0269300 | $0.0269600 | $0.0268500 |
| 2022-12-05 | $0.0272100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-12-06 | $0.0269800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-12-07 | $0.0271700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-12-08 | $0.0267700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-12-09 | $0.0273900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-12-10 | $0.0272300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-12-11 | $0.0272400 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-12-12 | $0.0271800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-12-13 | $0.0273600 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-12-14 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-12-15 | $0.0283000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-12-16 | $0.0276000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-12-17 | $0.0264900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-12-18 | $0.0266800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-12-19 | $0.0266200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-20 | $0.0261400 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-12-21 | $0.0268700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-12-22 | $0.0267500 | $0.0267600 | $0.0267600 | $0.0267300 |
| 2022-12-23 | $0.0267400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-12-24 | $0.0266800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-12-25 | $0.0267700 | $0.0267700 | $0.0267800 | $0.0267600 |
| 2022-12-26 | $0.0267600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-12-27 | $0.0269000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-12-28 | $0.0265500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-12-29 | $0.0263000 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-12-30 | $0.0264400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-12-31 | $0.0263900 | $0.0263800 | $0.0264000 | $0.0263500 |
| 2023-01-01 | $0.0262800 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-02 | $0.0264200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-03 | $0.0265100 | $0.0265200 | $0.0265300 | $0.0264700 |
| 2023-01-04 | $0.0265100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-01-05 | $0.0267900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2023-01-06 | $0.0267500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-07 | $0.0269400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2023-01-08 | $0.0269400 | $0.0269300 | $0.0269500 | $0.0269300 |
| 2023-01-09 | $0.0272100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-01-10 | $0.0273100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-01-11 | $0.0277300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-12 | $0.0285200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-01-13 | $0.0299700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-14 | $0.0316900 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-01-15 | $0.0333200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-01-16 | $0.0332000 | $0.0331400 | $0.0332700 | $0.0330500 |
| 2023-01-17 | $0.0336900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-01-18 | $0.0336100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-01-19 | $0.0328800 | $0.0329200 | $0.0330000 | $0.0328700 |
| 2023-01-22 | $0.0362400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-01-23 | $0.0361200 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-01-24 | $0.0364400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2023-01-25 | $0.0359900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-01-26 | $0.0366800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-01-27 | $0.0365800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-01-28 | $0.0366900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2023-01-29 | $0.0366200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2023-01-30 | $0.0377600 | $0.0376900 | $0.0378400 | $0.0376700 |
| 2023-01-31 | $0.0363100 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-02-01 | $0.0367800 | $0.0366200 | $0.0368300 | $0.0365900 |
| 2023-02-02 | $0.0377300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-02-03 | $0.0373200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2023-02-04 | $0.0372700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-02-05 | $0.0371000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-02-06 | $0.0364800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2023-02-07 | $0.0361900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-02-08 | $0.0369700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-02-09 | $0.0365100 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-02-10 | $0.0346700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-02-11 | $0.0344000 | $0.0344200 | $0.0344300 | $0.0343600 |
| 2023-02-12 | $0.0347600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2023-02-13 | $0.0346500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-02-14 | $0.0346400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-02-15 | $0.0353100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-02-16 | $0.0386900 | $0.0393600 | $0.0395500 | $0.0386300 |
| 2023-02-17 | $0.0374200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-02-18 | $0.0390800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-02-21 | $0.0394900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2023-02-22 | $0.0388800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-02-23 | $0.0384600 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-02-24 | $0.0380700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-02-25 | $0.0368700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-02-26 | $0.0368400 | $0.0367400 | $0.0368400 | $0.0367200 |
| 2023-02-28 | $0.0373500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2023-03-01 | $0.0367800 | $0.0369000 | $0.0369100 | $0.0367700 |
| 2023-03-03 | $0.0373100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2023-03-04 | $0.0355500 | $0.0355700 | $0.0355900 | $0.0355200 |
| 2023-03-07 | $0.0356300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-03-08 | $0.0353000 | $0.0353500 | $0.0354000 | $0.0353000 |
| 2023-03-10 | $0.0323900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-03-11 | $0.0321300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2023-03-12 | $0.0327700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2023-03-13 | $0.0352700 | $0.0354500 | $0.0355800 | $0.0350800 |
| 2023-03-14 | $0.0384900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-03-15 | $0.0393700 | $0.0389400 | $0.0394100 | $0.0388000 |
| 2023-03-16 | $0.0387500 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-03-17 | $0.0398300 | $0.0397000 | $0.0398300 | $0.0396800 |
| 2023-03-18 | $0.0436300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-03-19 | $0.0428900 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-20 | $0.0445800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-03-21 | $0.0442100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-22 | $0.0448200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2023-03-23 | $0.0434300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2023-03-24 | $0.0450700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-25 | $0.0437100 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2023-03-26 | $0.0437100 | $0.0438900 | $0.0438900 | $0.0436400 |
| 2023-03-29 | $0.0433700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-30 | $0.0450900 | $0.0450200 | $0.0452600 | $0.0450100 |
| 2023-04-02 | $0.0452600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-04-03 | $0.0448200 | $0.0446700 | $0.0448300 | $0.0446600 |
| 2023-04-04 | $0.0442200 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2023-04-05 | $0.0448000 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2023-04-06 | $0.0448100 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2023-04-07 | $0.0445900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-04-08 | $0.0443800 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-04-09 | $0.0444500 | $0.0445800 | $0.0445800 | $0.0444200 |
| 2023-04-10 | $0.0450600 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2023-04-11 | $0.0471500 | $0.0472000 | $0.0472500 | $0.0470800 |
| 2023-04-12 | $0.0480600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2023-04-13 | $0.0475500 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2023-04-14 | $0.0483400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-04-15 | $0.0484800 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-16 | $0.0482100 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2023-04-17 | $0.0482100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2023-04-18 | $0.0468200 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-04-19 | $0.0483300 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-04-20 | $0.0458400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-04-21 | $0.0449100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-04-22 | $0.0433400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-23 | $0.0442300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-24 | $0.0438800 | $0.0437000 | $0.0438800 | $0.0436500 |
| 2023-04-27 | $0.0452100 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2023-04-28 | $0.0468800 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2023-04-29 | $0.0466500 | $0.0466400 | $0.0467100 | $0.0466300 |
| 2023-04-30 | $0.0465100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-05-01 | $0.0464800 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2023-05-02 | $0.0446600 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-05-03 | $0.0456200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2023-05-04 | $0.0461800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-05-05 | $0.0459000 | $0.0460000 | $0.0460000 | $0.0458800 |
| 2023-05-06 | $0.0469900 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-05-07 | $0.0460200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-08 | $0.0454300 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-05-09 | $0.0441700 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-05-10 | $0.0440100 | $0.0441500 | $0.0442400 | $0.0440000 |
| 2023-05-11 | $0.0439300 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-12 | $0.0429200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-05-13 | $0.0426200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2023-05-14 | $0.0426000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2023-05-15 | $0.0428200 | $0.0426600 | $0.0428400 | $0.0425600 |
Description
PANTHEON X Crypto ICO Description
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
Technology
PANTHEON X Crypto Technology
Sorry, detailed technology about PANTHEON X is not currently available
Features
PANTHEON X Crypto Features
Sorry, detailed features about PANTHEON X is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.