OXEN Coin Values OXEN
Market Cap:
24h Vol:
Cryptocurrencies: 19819
Markets: 82660
Market Cap
24h Vol
19819
Cryptocurrencies52.96%
Bitcoin ShareOxen Crypto Coin Rank 1093
67,750,933 OXEN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Price $ 0.1400
$ 0.1400
Oxen BTC Price 0.00000231
0.00000231
Oxen 24h Vol $ 6,106
$ 6,106
Oxen Market Cap $ 9,484,156
$ 9,484,156
24h Vol
0 BTC 1 H
1.25 %
24 H
2.97 %
7 d
1.95 %
Today Oxen price in US dollars is currently
0.1400
USD, and if converted to Bitcoin is
0.00000231
BTC. A total of 67,750,933 OXEN are currently circulating in the Market. Oxen price is currently experiencing a change of 2.97 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxen have been traded on Crypto Exchanges. Get Oxen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxen
Symbol
OXEN
Algorithm
N/A
BTC Price
0.00000231 BTC
BTC Market
156 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
67,750,933 OXEN
1h
1.25 %
24h
2.97 %
7d
1.95 %
Reddit
N/A
Website
N/A
Share Oxen Price
OXEN Charts
Oxen Price Charts
OXEN High/Low Price Chart
Oxen Price High/Low Price Chart
Historical Data
Oxen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.7354000 | $0.7395000 | $0.7583000 | $0.7258000 |
| 2021-09-01 | $0.7395000 | $0.7556000 | $0.7668000 | $0.7331000 |
| 2021-09-02 | $0.7556000 | $0.7343000 | $0.7772000 | $0.7328000 |
| 2021-09-03 | $0.7343000 | $0.8078000 | $0.8193000 | $0.7453000 |
| 2021-09-04 | $0.8078000 | $0.7535000 | $0.8070000 | $0.7306000 |
| 2021-09-05 | $0.7535000 | $0.7250000 | $0.8239000 | $0.7250000 |
| 2021-09-06 | $0.7250000 | $0.7024000 | $0.7509000 | $0.6871000 |
| 2021-09-07 | $0.7024000 | $0.6864000 | $0.7853000 | $0.6101000 |
| 2021-09-08 | $0.6864000 | $0.6842000 | $0.7192000 | $0.6694000 |
| 2021-09-09 | $0.6842000 | $0.7372000 | $0.7516000 | $0.6834000 |
| 2021-09-10 | $0.7372000 | $0.6809000 | $0.7307000 | $0.6575000 |
| 2021-09-11 | $0.6809000 | $0.6675000 | $0.7018000 | $0.6499000 |
| 2021-09-12 | $0.6685000 | $0.6502000 | $0.6967000 | $0.6378000 |
| 2021-09-13 | $0.6502000 | $0.6272000 | $0.6618000 | $0.6209000 |
| 2021-09-14 | $0.6272000 | $0.6466000 | $0.6607000 | $0.6146000 |
| 2021-09-15 | $0.6466000 | $0.6264000 | $0.6606000 | $0.6264000 |
| 2021-09-16 | $0.6264000 | $0.6420000 | $0.6591000 | $0.6076000 |
| 2021-09-17 | $0.6420000 | $0.6007000 | $0.6461000 | $0.5936000 |
| 2021-09-18 | $0.6007000 | $0.5986000 | $0.6179000 | $0.5865000 |
| 2021-09-19 | $0.5986000 | $0.5996000 | $0.6077000 | $0.5817000 |
| 2021-09-20 | $0.5996000 | $0.5713000 | $0.5756000 | $0.5430000 |
| 2021-09-21 | $0.5713000 | $0.5410000 | $0.5683000 | $0.5309000 |
| 2021-09-22 | $0.5410000 | $0.5525000 | $0.5970000 | $0.5430000 |
| 2021-09-23 | $0.5525000 | $0.5661000 | $0.5827000 | $0.5567000 |
| 2021-09-24 | $0.5661000 | $0.5437000 | $0.5673000 | $0.5343000 |
| 2021-09-25 | $0.5437000 | $0.5520000 | $0.5618000 | $0.5323000 |
| 2021-09-26 | $0.5520000 | $0.5793000 | $0.6018000 | $0.5474000 |
| 2021-09-27 | $0.5793000 | $0.5459000 | $0.5721000 | $0.5370000 |
| 2021-09-28 | $0.5459000 | $0.4951000 | $0.5395000 | $0.4816000 |
| 2021-09-29 | $0.4951000 | $0.4881000 | $0.5084000 | $0.4503000 |
| 2021-09-30 | $0.4881000 | $0.4874000 | $0.4887000 | $0.4869000 |
| 2021-10-01 | $0.4891000 | $0.5539000 | $0.5544000 | $0.5096000 |
| 2021-10-02 | $0.5539000 | $0.5263000 | $0.5511000 | $0.5077000 |
| 2021-10-03 | $0.5263000 | $0.5026000 | $0.5359000 | $0.4925000 |
| 2021-10-04 | $0.5026000 | $0.5154000 | $0.5263000 | $0.4952000 |
| 2021-10-05 | $0.5154000 | $0.5882000 | $0.6031000 | $0.5156000 |
| 2021-10-06 | $0.5882000 | $0.5916000 | $0.6614000 | $0.5833000 |
| 2021-10-07 | $0.5916000 | $0.6031000 | $0.6375000 | $0.5584000 |
| 2021-10-08 | $0.6031000 | $0.8087000 | $0.8621000 | $0.5940000 |
| 2021-10-09 | $0.8087000 | $0.7646000 | $0.8377000 | $0.7487000 |
| 2021-10-10 | $0.7646000 | $0.7226000 | $0.7680000 | $0.7138000 |
| 2021-10-11 | $0.7226000 | $0.7038000 | $0.8286000 | $0.6773000 |
| 2021-10-12 | $0.7038000 | $0.6380000 | $0.6945000 | $0.6150000 |
| 2021-10-13 | $0.6380000 | $0.6443000 | $0.6729000 | $0.6334000 |
| 2021-10-14 | $0.6443000 | $0.7319000 | $0.7663000 | $0.6315000 |
| 2021-10-15 | $0.7319000 | $0.7096000 | $0.7933000 | $0.7059000 |
| 2021-10-16 | $0.7112000 | $0.6672000 | $0.7019000 | $0.6441000 |
| 2021-10-17 | $0.6672000 | $0.6767000 | $0.6983000 | $0.6632000 |
| 2021-10-18 | $0.6767000 | $0.6440000 | $0.6824000 | $0.5894000 |
| 2021-10-19 | $0.6440000 | $0.6448000 | $0.6673000 | $0.6203000 |
| 2021-10-20 | $0.6448000 | $0.6734000 | $0.6912000 | $0.6430000 |
| 2021-10-21 | $0.6734000 | $0.6671000 | $0.6783000 | $0.6241000 |
| 2021-10-22 | $0.6671000 | $0.6852000 | $0.6943000 | $0.6427000 |
| 2021-10-23 | $0.6852000 | $0.7382000 | $0.7873000 | $0.6787000 |
| 2021-10-24 | $0.7382000 | $0.6890000 | $0.7425000 | $0.6713000 |
| 2021-10-25 | $0.6890000 | $0.7274000 | $0.7791000 | $0.6864000 |
| 2021-10-26 | $0.7274000 | $0.6701000 | $0.6985000 | $0.6526000 |
| 2021-10-27 | $0.6701000 | $0.6408000 | $0.6712000 | $0.6396000 |
| 2021-10-28 | $0.6408000 | $0.6600000 | $0.6764000 | $0.6291000 |
| 2021-10-29 | $0.6600000 | $0.6496000 | $0.6807000 | $0.6340000 |
| 2021-10-30 | $0.6496000 | $0.6307000 | $0.6536000 | $0.6294000 |
| 2021-10-31 | $0.6307000 | $0.6307000 | $0.6380000 | $0.6117000 |
| 2021-11-01 | $0.6307000 | $0.6175000 | $0.6370000 | $0.6114000 |
| 2021-11-02 | $0.6175000 | $0.6604000 | $0.7294000 | $0.6408000 |
| 2021-11-03 | $0.6604000 | $0.6614000 | $0.6778000 | $0.6520000 |
| 2021-11-04 | $0.6614000 | $0.7196000 | $0.7441000 | $0.6384000 |
| 2021-11-05 | $0.7196000 | $0.7202000 | $0.7205000 | $0.7186000 |
| 2021-11-06 | $0.7780000 | $0.8177000 | $0.8682000 | $0.7790000 |
| 2021-11-07 | $0.8177000 | $0.9249000 | $0.9584000 | $0.8413000 |
| 2021-11-08 | $0.9249000 | $0.9058000 | $0.9869000 | $0.8356000 |
| 2021-11-09 | $0.9058000 | $0.8649000 | $0.9371000 | $0.8314000 |
| 2021-11-10 | $0.8649000 | $0.9090000 | $0.9570000 | $0.8388000 |
| 2021-11-11 | $0.9090000 | $1.17 | $1.24 | $0.8796000 |
| 2021-11-12 | $1.17 | $1.15 | $1.18 | $1.11 |
| 2021-11-13 | $1.15 | $1.08 | $1.16 | $1.04 |
| 2021-11-14 | $1.08 | $0.9970000 | $1.17 | $0.9912000 |
| 2021-11-15 | $0.9970000 | $0.9536000 | $0.9994000 | $0.9389000 |
| 2021-11-16 | $0.9536000 | $0.8283000 | $0.9010000 | $0.7742000 |
| 2021-11-17 | $0.8283000 | $0.8273000 | $0.8490000 | $0.7892000 |
| 2021-11-18 | $0.8270000 | $0.8084000 | $0.8409000 | $0.7800000 |
| 2021-11-19 | $0.8084000 | $0.8604000 | $0.8761000 | $0.8255000 |
| 2021-11-20 | $0.8604000 | $0.8326000 | $0.8894000 | $0.8153000 |
| 2021-11-21 | $0.8326000 | $0.7889000 | $0.8324000 | $0.7766000 |
| 2021-11-22 | $0.7889000 | $0.7060000 | $0.7742000 | $0.6925000 |
| 2021-11-23 | $0.7060000 | $0.7369000 | $0.7593000 | $0.7133000 |
| 2021-11-24 | $0.7369000 | $0.6684000 | $0.7473000 | $0.6564000 |
| 2021-11-25 | $0.6684000 | $0.7200000 | $0.7276000 | $0.6893000 |
| 2021-11-26 | $0.7200000 | $0.6541000 | $0.6568000 | $0.6503000 |
| 2021-11-27 | $0.6541000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-11-28 | $0.6664000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-11-29 | $0.6971000 | $0.6611000 | $0.7033000 | $0.6385000 |
| 2021-11-30 | $0.6611000 | $0.6438000 | $0.6638000 | $0.6376000 |
| 2021-12-01 | $0.6438000 | $0.6616000 | $0.6616000 | $0.6467000 |
| 2021-12-02 | $0.6616000 | $0.6647000 | $0.6749000 | $0.6506000 |
| 2021-12-03 | $0.6647000 | $0.6960000 | $0.6960000 | $0.6311000 |
| 2021-12-04 | $0.6960000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2021-12-05 | $0.6387000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-12-06 | $0.6416000 | $0.5945000 | $0.6557000 | $0.5733000 |
| 2021-12-07 | $0.5945000 | $0.5656000 | $0.6137000 | $0.5630000 |
| 2021-12-08 | $0.5656000 | $0.5698000 | $0.5799000 | $0.5481000 |
| 2021-12-09 | $0.5698000 | $0.5583000 | $0.5630000 | $0.5269000 |
| 2021-12-10 | $0.5583000 | $0.5663000 | $0.5691000 | $0.5465000 |
| 2021-12-11 | $0.5663000 | $0.5948000 | $0.6022000 | $0.5809000 |
| 2021-12-12 | $0.5948000 | $0.6022000 | $0.6112000 | $0.5826000 |
| 2021-12-13 | $0.6018000 | $0.5608000 | $0.5897000 | $0.5458000 |
| 2021-12-14 | $0.5608000 | $0.5521000 | $0.5898000 | $0.5521000 |
| 2021-12-15 | $0.5521000 | $0.5470000 | $0.5695000 | $0.5324000 |
| 2021-12-16 | $0.5470000 | $0.5407000 | $0.5573000 | $0.5245000 |
| 2021-12-17 | $0.5407000 | $0.5300000 | $0.5484000 | $0.5023000 |
| 2021-12-18 | $0.5300000 | $0.5441000 | $0.5965000 | $0.5286000 |
| 2021-12-19 | $0.5441000 | $0.5487000 | $0.5604000 | $0.5277000 |
| 2021-12-20 | $0.5487000 | $0.6118000 | $0.6249000 | $0.5512000 |
| 2021-12-21 | $0.6118000 | $0.6527000 | $0.7095000 | $0.5998000 |
| 2021-12-22 | $0.6521000 | $0.6616000 | $0.7166000 | $0.6310000 |
| 2021-12-23 | $0.6616000 | $0.7070000 | $0.7162000 | $0.6786000 |
| 2021-12-24 | $0.7070000 | $0.7514000 | $0.7585000 | $0.6935000 |
| 2021-12-25 | $0.7514000 | $0.6692000 | $0.7560000 | $0.6541000 |
| 2021-12-26 | $0.6692000 | $0.6669000 | $0.7004000 | $0.6608000 |
| 2021-12-27 | $0.6669000 | $0.6811000 | $0.7054000 | $0.6547000 |
| 2021-12-28 | $0.6811000 | $0.6646000 | $0.6812000 | $0.6384000 |
| 2021-12-29 | $0.6646000 | $0.6456000 | $0.6521000 | $0.6293000 |
| 2021-12-30 | $0.6469000 | $0.6895000 | $0.6909000 | $0.6461000 |
| 2021-12-31 | $0.6895000 | $0.6551000 | $0.6897000 | $0.6278000 |
| 2022-01-01 | $0.6551000 | $0.6841000 | $0.7051000 | $0.6545000 |
| 2022-01-02 | $0.6841000 | $0.6549000 | $0.7169000 | $0.6549000 |
| 2022-01-03 | $0.6547000 | $0.6675000 | $0.6773000 | $0.6364000 |
| 2022-01-04 | $0.6675000 | $0.6516000 | $0.6645000 | $0.6342000 |
| 2022-01-05 | $0.6516000 | $0.5902000 | $0.6471000 | $0.5486000 |
| 2022-01-06 | $0.5902000 | $0.5624000 | $0.5895000 | $0.5520000 |
| 2022-01-07 | $0.5624000 | $0.5064000 | $0.5421000 | $0.5002000 |
| 2022-01-08 | $0.5064000 | $0.5228000 | $0.5307000 | $0.5019000 |
| 2022-01-09 | $0.5228000 | $0.5271000 | $0.5443000 | $0.5221000 |
| 2022-01-10 | $0.5271000 | $0.5271000 | $0.5346000 | $0.5024000 |
| 2022-01-11 | $0.5271000 | $0.5693000 | $0.6027000 | $0.5300000 |
| 2022-01-12 | $0.5693000 | $0.5969000 | $0.6496000 | $0.5727000 |
| 2022-01-13 | $0.5969000 | $0.5475000 | $0.5875000 | $0.5169000 |
| 2022-01-14 | $0.5475000 | $0.5330000 | $0.5541000 | $0.5166000 |
| 2022-01-15 | $0.5330000 | $0.5162000 | $0.5377000 | $0.5149000 |
| 2022-01-16 | $0.5162000 | $0.5823000 | $0.6948000 | $0.5030000 |
| 2022-01-17 | $0.5823000 | $0.5316000 | $0.5709000 | $0.5261000 |
| 2022-01-18 | $0.5316000 | $0.5339000 | $0.5538000 | $0.5242000 |
| 2022-01-19 | $0.5339000 | $0.5497000 | $0.5747000 | $0.5214000 |
| 2022-01-20 | $0.5497000 | $0.5425000 | $0.5877000 | $0.5136000 |
| 2022-01-21 | $0.5425000 | $0.5219000 | $0.5667000 | $0.4829000 |
| 2022-01-22 | $0.5219000 | $0.5286000 | $0.6268000 | $0.4977000 |
| 2022-01-23 | $0.5286000 | $0.5251000 | $0.5668000 | $0.5222000 |
| 2022-01-24 | $0.5251000 | $0.4786000 | $0.5557000 | $0.4584000 |
| 2022-01-25 | $0.4786000 | $0.4629000 | $0.5092000 | $0.4607000 |
| 2022-01-26 | $0.4629000 | $0.4843000 | $0.5259000 | $0.4611000 |
| 2022-01-27 | $0.4843000 | $0.5058000 | $0.5274000 | $0.4890000 |
| 2022-01-28 | $0.5058000 | $0.5005000 | $0.5197000 | $0.5001000 |
| 2022-01-29 | $0.5005000 | $0.4972000 | $0.5105000 | $0.4953000 |
| 2022-01-30 | $0.4972000 | $0.4939000 | $0.4993000 | $0.4894000 |
| 2022-01-31 | $0.4939000 | $0.4750000 | $0.5016000 | $0.4631000 |
| 2022-02-01 | $0.4750000 | $0.4782000 | $0.4906000 | $0.4693000 |
| 2022-02-02 | $0.4782000 | $0.4740000 | $0.4759000 | $0.4556000 |
| 2022-02-03 | $0.4740000 | $0.4819000 | $0.4883000 | $0.4748000 |
| 2022-02-04 | $0.4819000 | $0.5328000 | $0.5440000 | $0.5290000 |
| 2022-02-05 | $0.5328000 | $0.5132000 | $0.5318000 | $0.5070000 |
| 2022-02-06 | $0.5132000 | $0.5026000 | $0.5272000 | $0.4852000 |
| 2022-02-07 | $0.5026000 | $0.5053000 | $0.5338000 | $0.4904000 |
| 2022-02-08 | $0.5053000 | $0.4457000 | $0.5162000 | $0.4223000 |
| 2022-02-09 | $0.4457000 | $0.4638000 | $0.4851000 | $0.4478000 |
| 2022-02-10 | $0.4638000 | $0.4545000 | $0.4623000 | $0.4384000 |
| 2022-02-11 | $0.4545000 | $0.4469000 | $0.4499000 | $0.4333000 |
| 2022-02-12 | $0.4469000 | $0.4444000 | $0.4520000 | $0.4363000 |
| 2022-02-13 | $0.4444000 | $0.4401000 | $0.4451000 | $0.4291000 |
| 2022-02-14 | $0.4401000 | $0.4362000 | $0.4511000 | $0.4289000 |
| 2022-02-15 | $0.4362000 | $0.4435000 | $0.4614000 | $0.4337000 |
| 2022-02-16 | $0.4435000 | $0.4618000 | $0.4662000 | $0.4368000 |
| 2022-02-17 | $0.4618000 | $0.4448000 | $0.4513000 | $0.4229000 |
| 2022-02-18 | $0.4448000 | $0.4547000 | $0.4555000 | $0.4379000 |
| 2022-02-19 | $0.4547000 | $0.4532000 | $0.4568000 | $0.4412000 |
| 2022-02-20 | $0.4532000 | $0.4473000 | $0.4546000 | $0.4304000 |
| 2022-02-21 | $0.4473000 | $0.4341000 | $0.4400000 | $0.4204000 |
| 2022-02-22 | $0.4341000 | $0.4209000 | $0.4546000 | $0.4144000 |
| 2022-02-23 | $0.4209000 | $0.4200000 | $0.4227000 | $0.4003000 |
| 2022-02-24 | $0.4200000 | $0.4146000 | $0.4694000 | $0.3931000 |
| 2022-02-25 | $0.4146000 | $0.4179000 | $0.4316000 | $0.4034000 |
| 2022-02-26 | $0.4179000 | $0.4160000 | $0.4340000 | $0.4086000 |
| 2022-02-27 | $0.4160000 | $0.4473000 | $0.4707000 | $0.3990000 |
| 2022-02-28 | $0.4473000 | $0.4738000 | $0.5183000 | $0.4686000 |
| 2022-03-01 | $0.4738000 | $0.5163000 | $0.5251000 | $0.4532000 |
| 2022-03-02 | $0.5163000 | $0.5110000 | $0.5707000 | $0.4934000 |
| 2022-03-03 | $0.5110000 | $0.5517000 | $0.6087000 | $0.4936000 |
| 2022-03-04 | $0.5517000 | $0.5180000 | $0.5239000 | $0.4898000 |
| 2022-03-05 | $0.5180000 | $0.5001000 | $0.5281000 | $0.4934000 |
| 2022-03-06 | $0.5001000 | $0.4727000 | $0.4888000 | $0.4677000 |
| 2022-03-07 | $0.4727000 | $0.4704000 | $0.4796000 | $0.4529000 |
| 2022-03-08 | $0.4704000 | $0.4673000 | $0.4813000 | $0.4596000 |
| 2022-03-09 | $0.4673000 | $0.4897000 | $0.5061000 | $0.4784000 |
| 2022-03-10 | $0.4897000 | $0.4611000 | $0.4773000 | $0.4429000 |
| 2022-03-11 | $0.4611000 | $0.4482000 | $0.4599000 | $0.4455000 |
| 2022-03-12 | $0.4482000 | $0.4525000 | $0.4525000 | $0.4362000 |
| 2022-03-13 | $0.4525000 | $0.4460000 | $0.4513000 | $0.4294000 |
| 2022-03-14 | $0.4460000 | $0.4220000 | $0.4740000 | $0.4176000 |
| 2022-03-15 | $0.4220000 | $0.4222000 | $0.4372000 | $0.4089000 |
| 2022-03-16 | $0.4222000 | $0.4183000 | $0.4451000 | $0.4117000 |
| 2022-03-17 | $0.4183000 | $0.4210000 | $0.4231000 | $0.4092000 |
| 2022-03-18 | $0.4210000 | $0.4363000 | $0.4467000 | $0.4238000 |
| 2022-03-19 | $0.4363000 | $0.4414000 | $0.4494000 | $0.4350000 |
| 2022-03-20 | $0.4414000 | $0.4405000 | $0.4454000 | $0.4306000 |
| 2022-03-21 | $0.4405000 | $0.4593000 | $0.4593000 | $0.4301000 |
| 2022-03-22 | $0.4593000 | $0.4641000 | $0.4751000 | $0.4488000 |
| 2022-03-23 | $0.4641000 | $0.4505000 | $0.4728000 | $0.4423000 |
| 2022-03-24 | $0.4505000 | $0.4674000 | $0.4704000 | $0.4440000 |
| 2022-03-25 | $0.4674000 | $0.5191000 | $0.5240000 | $0.4690000 |
| 2022-03-26 | $0.5191000 | $0.5309000 | $0.5341000 | $0.5149000 |
| 2022-03-27 | $0.5309000 | $0.5485000 | $0.5640000 | $0.5443000 |
| 2022-03-28 | $0.5485000 | $0.7324000 | $0.9553000 | $0.5453000 |
| 2022-03-29 | $0.7324000 | $0.6704000 | $0.7762000 | $0.6533000 |
| 2022-03-30 | $0.6704000 | $0.7002000 | $0.7054000 | $0.6649000 |
| 2022-03-31 | $0.7002000 | $0.7001000 | $0.7143000 | $0.6505000 |
| 2022-04-01 | $0.7001000 | $0.6491000 | $0.7172000 | $0.6394000 |
| 2022-04-02 | $0.6491000 | $0.6131000 | $0.6507000 | $0.6062000 |
| 2022-04-03 | $0.6131000 | $0.6503000 | $0.6637000 | $0.6187000 |
| 2022-04-04 | $0.6503000 | $0.6674000 | $0.6726000 | $0.6441000 |
| 2022-04-05 | $0.6674000 | $0.6680000 | $0.6707000 | $0.6407000 |
| 2022-04-06 | $0.6680000 | $0.6161000 | $0.6399000 | $0.6123000 |
| 2022-04-07 | $0.6161000 | $0.6203000 | $0.6281000 | $0.6085000 |
| 2022-04-08 | $0.6203000 | $0.5838000 | $0.6100000 | $0.5838000 |
| 2022-04-09 | $0.5838000 | $0.6150000 | $0.6223000 | $0.5855000 |
| 2022-04-10 | $0.6150000 | $0.6298000 | $0.6369000 | $0.6011000 |
| 2022-04-11 | $0.6298000 | $0.5851000 | $0.5931000 | $0.5646000 |
| 2022-04-12 | $0.5851000 | $0.5608000 | $0.5949000 | $0.5528000 |
| 2022-04-13 | $0.5608000 | $0.5831000 | $0.5979000 | $0.5666000 |
| 2022-04-14 | $0.5831000 | $0.5685000 | $0.5785000 | $0.5497000 |
| 2022-04-15 | $0.5685000 | $0.5792000 | $0.5841000 | $0.5638000 |
| 2022-04-16 | $0.5792000 | $0.5853000 | $0.5865000 | $0.5740000 |
| 2022-04-17 | $0.5853000 | $0.5767000 | $0.5806000 | $0.5616000 |
| 2022-04-18 | $0.5767000 | $0.5746000 | $0.6093000 | $0.5563000 |
| 2022-04-19 | $0.5746000 | $0.6159000 | $0.6583000 | $0.5815000 |
| 2022-04-20 | $0.6159000 | $0.5813000 | $0.6215000 | $0.5619000 |
| 2022-04-21 | $0.5813000 | $0.5794000 | $0.5904000 | $0.5547000 |
| 2022-04-22 | $0.5794000 | $0.5501000 | $0.5719000 | $0.5485000 |
| 2022-04-23 | $0.5501000 | $0.5578000 | $0.5641000 | $0.5436000 |
| 2022-04-24 | $0.5578000 | $0.5616000 | $0.5691000 | $0.5442000 |
| 2022-04-25 | $0.5616000 | $0.5779000 | $0.5839000 | $0.5605000 |
| 2022-04-26 | $0.5779000 | $0.5561000 | $0.5725000 | $0.5409000 |
| 2022-04-27 | $0.5561000 | $0.5597000 | $0.5762000 | $0.5578000 |
| 2022-04-28 | $0.5597000 | $0.5756000 | $0.5780000 | $0.5585000 |
| 2022-04-29 | $0.5756000 | $0.5785000 | $0.5874000 | $0.5561000 |
| 2022-04-30 | $0.5785000 | $0.5885000 | $0.5956000 | $0.5621000 |
| 2022-05-01 | $0.5885000 | $0.6091000 | $0.6203000 | $0.5964000 |
| 2022-05-02 | $0.6091000 | $0.6077000 | $0.6474000 | $0.5846000 |
| 2022-05-03 | $0.6077000 | $0.6851000 | $0.7262000 | $0.5889000 |
| 2022-05-04 | $0.6851000 | $0.7115000 | $0.7837000 | $0.6972000 |
| 2022-05-05 | $0.7115000 | $0.6557000 | $0.6750000 | $0.6293000 |
| 2022-05-06 | $0.6557000 | $0.6842000 | $0.6871000 | $0.6424000 |
| 2022-05-07 | $0.6842000 | $0.6239000 | $0.6750000 | $0.6179000 |
| 2022-05-08 | $0.6239000 | $0.6095000 | $0.6129000 | $0.5922000 |
| 2022-05-09 | $0.6095000 | $0.5462000 | $0.5630000 | $0.5245000 |
| 2022-05-10 | $0.5462000 | $0.5157000 | $0.5654000 | $0.5130000 |
| 2022-05-11 | $0.5157000 | $0.4187000 | $0.4895000 | $0.4158000 |
| 2022-05-12 | $0.4187000 | $0.4181000 | $0.4352000 | $0.4005000 |
| 2022-05-13 | $0.4181000 | $0.4337000 | $0.4553000 | $0.4135000 |
| 2022-05-14 | $0.4337000 | $0.4246000 | $0.4673000 | $0.4225000 |
| 2022-05-15 | $0.4246000 | $0.4385000 | $0.4560000 | $0.4360000 |
| 2022-05-16 | $0.4385000 | $0.4315000 | $0.4425000 | $0.4133000 |
| 2022-05-17 | $0.4315000 | $0.4459000 | $0.4544000 | $0.4371000 |
| 2022-05-18 | $0.4459000 | $0.4466000 | $0.4495000 | $0.4165000 |
| 2022-05-19 | $0.4466000 | $0.4303000 | $0.4730000 | $0.4282000 |
| 2022-05-20 | $0.4303000 | $0.4177000 | $0.4273000 | $0.4104000 |
| 2022-05-21 | $0.4177000 | $0.4238000 | $0.4326000 | $0.4179000 |
| 2022-05-22 | $0.4238000 | $0.4355000 | $0.4410000 | $0.4276000 |
| 2022-05-23 | $0.4355000 | $0.4251000 | $0.4312000 | $0.4140000 |
| 2022-05-24 | $0.4251000 | $0.4255000 | $0.4288000 | $0.4233000 |
| 2022-05-25 | $0.4130000 | $0.4066000 | $0.4128000 | $0.4019000 |
| 2022-05-26 | $0.4066000 | $0.3853000 | $0.4063000 | $0.3795000 |
| 2022-05-27 | $0.3853000 | $0.3901000 | $0.3964000 | $0.3715000 |
| 2022-05-28 | $0.3904000 | $0.4201000 | $0.4221000 | $0.3920000 |
| 2022-05-29 | $0.4201000 | $0.4173000 | $0.4282000 | $0.4140000 |
| 2022-05-30 | $0.4176000 | $0.4459000 | $0.4710000 | $0.4402000 |
| 2022-05-31 | $0.4459000 | $0.4125000 | $0.4685000 | $0.4116000 |
| 2022-06-01 | $0.4125000 | $0.3956000 | $0.4013000 | $0.3840000 |
| 2022-06-02 | $0.3956000 | $0.4048000 | $0.4118000 | $0.4000000 |
| 2022-06-03 | $0.4048000 | $0.3956000 | $0.4019000 | $0.3894000 |
| 2022-06-04 | $0.3956000 | $0.3987000 | $0.4011000 | $0.3925000 |
| 2022-06-05 | $0.3987000 | $0.4039000 | $0.4075000 | $0.3938000 |
| 2022-06-06 | $0.4039000 | $0.3916000 | $0.4252000 | $0.3907000 |
| 2022-06-07 | $0.3916000 | $0.3961000 | $0.4125000 | $0.3886000 |
| 2022-06-08 | $0.3961000 | $0.3960000 | $0.3981000 | $0.3942000 |
| 2022-06-09 | $0.3903000 | $0.3893000 | $0.3908000 | $0.3812000 |
| 2022-06-10 | $0.3893000 | $0.3709000 | $0.3849000 | $0.3697000 |
| 2022-06-11 | $0.3709000 | $0.3449000 | $0.3654000 | $0.3432000 |
| 2022-06-12 | $0.3449000 | $0.3337000 | $0.3361000 | $0.3214000 |
| 2022-06-13 | $0.3337000 | $0.3349000 | $0.3382000 | $0.3318000 |
| 2022-06-14 | $0.2935000 | $0.2884000 | $0.2988000 | $0.2840000 |
| 2022-06-15 | $0.2884000 | $0.2963000 | $0.3101000 | $0.2920000 |
| 2022-06-16 | $0.2963000 | $0.2754000 | $0.2818000 | $0.2661000 |
| 2022-06-17 | $0.2754000 | $0.2814000 | $0.2861000 | $0.2693000 |
| 2022-06-18 | $0.2814000 | $0.2729000 | $0.2915000 | $0.2574000 |
| 2022-06-19 | $0.2729000 | $0.2972000 | $0.3087000 | $0.2919000 |
| 2022-06-20 | $0.2972000 | $0.3062000 | $0.3136000 | $0.2965000 |
| 2022-06-21 | $0.3062000 | $0.3045000 | $0.3070000 | $0.3027000 |
| 2022-06-22 | $0.3086000 | $0.3021000 | $0.3054000 | $0.2861000 |
| 2022-06-23 | $0.3021000 | $0.3164000 | $0.3311000 | $0.3127000 |
| 2022-06-24 | $0.3164000 | $0.3190000 | $0.3414000 | $0.3157000 |
| 2022-06-25 | $0.3190000 | $0.3306000 | $0.3353000 | $0.3203000 |
| 2022-06-26 | $0.3306000 | $0.3235000 | $0.3236000 | $0.3084000 |
| 2022-06-27 | $0.3235000 | $0.3167000 | $0.3384000 | $0.3092000 |
| 2022-06-28 | $0.3167000 | $0.3074000 | $0.3086000 | $0.2944000 |
| 2022-06-29 | $0.3074000 | $0.3162000 | $0.3201000 | $0.2937000 |
| 2022-06-30 | $0.3162000 | $0.3136000 | $0.3240000 | $0.3046000 |
| 2022-07-01 | $0.3136000 | $0.2937000 | $0.3151000 | $0.2919000 |
| 2022-07-02 | $0.2937000 | $0.2270000 | $0.3017000 | $0.2238000 |
| 2022-07-03 | $0.2270000 | $0.2224000 | $0.2371000 | $0.2167000 |
| 2022-07-04 | $0.2224000 | $0.2349000 | $0.2442000 | $0.2319000 |
| 2022-07-05 | $0.2349000 | $0.2253000 | $0.2330000 | $0.2221000 |
| 2022-07-06 | $0.2253000 | $0.2233000 | $0.2368000 | $0.2207000 |
| 2022-07-07 | $0.2233000 | $0.2428000 | $0.2428000 | $0.2256000 |
| 2022-07-08 | $0.2428000 | $0.2342000 | $0.2562000 | $0.2314000 |
| 2022-07-09 | $0.2342000 | $0.2309000 | $0.2388000 | $0.2292000 |
| 2022-07-10 | $0.2309000 | $0.2217000 | $0.2280000 | $0.2186000 |
| 2022-07-11 | $0.2217000 | $0.2150000 | $0.2166000 | $0.2066000 |
| 2022-07-12 | $0.2150000 | $0.2066000 | $0.2088000 | $0.2017000 |
| 2022-07-13 | $0.2066000 | $0.2178000 | $0.2294000 | $0.2158000 |
| 2022-07-14 | $0.2178000 | $0.2180000 | $0.2353000 | $0.2161000 |
| 2022-07-15 | $0.2180000 | $0.2192000 | $0.2269000 | $0.2141000 |
| 2022-07-16 | $0.2192000 | $0.2235000 | $0.2460000 | $0.2223000 |
| 2022-07-17 | $0.2235000 | $0.2226000 | $0.2264000 | $0.2150000 |
| 2022-07-18 | $0.2226000 | $0.2464000 | $0.2651000 | $0.2450000 |
| 2022-07-19 | $0.2464000 | $0.2396000 | $0.2455000 | $0.2309000 |
| 2022-07-20 | $0.2396000 | $0.2418000 | $0.2426000 | $0.2318000 |
| 2022-07-21 | $0.2418000 | $0.2409000 | $0.2523000 | $0.2390000 |
| 2022-07-22 | $0.2409000 | $0.2245000 | $0.2368000 | $0.2136000 |
| 2022-07-23 | $0.2245000 | $0.2249000 | $0.2287000 | $0.2228000 |
| 2022-07-24 | $0.2249000 | $0.2262000 | $0.2326000 | $0.2235000 |
| 2022-07-25 | $0.2262000 | $0.2108000 | $0.2124000 | $0.2030000 |
| 2022-07-26 | $0.2108000 | $0.2172000 | $0.2250000 | $0.2111000 |
| 2022-07-27 | $0.2172000 | $0.2251000 | $0.2511000 | $0.2246000 |
| 2022-07-28 | $0.2251000 | $0.2340000 | $0.2437000 | $0.2292000 |
| 2022-07-29 | $0.2340000 | $0.2320000 | $0.2380000 | $0.2287000 |
| 2022-07-30 | $0.2320000 | $0.2327000 | $0.2343000 | $0.2281000 |
| 2022-07-31 | $0.2327000 | $0.2303000 | $0.2319000 | $0.2257000 |
| 2022-08-01 | $0.2303000 | $0.2263000 | $0.2293000 | $0.2162000 |
| 2022-08-02 | $0.2263000 | $0.2290000 | $0.2331000 | $0.2248000 |
| 2022-08-03 | $0.2290000 | $0.2260000 | $0.2299000 | $0.2245000 |
| 2022-08-04 | $0.2260000 | $0.2261000 | $0.2301000 | $0.2224000 |
| 2022-08-05 | $0.2261000 | $0.2331000 | $0.2445000 | $0.2310000 |
| 2022-08-06 | $0.2331000 | $0.2282000 | $0.2286000 | $0.2238000 |
| 2022-08-07 | $0.2282000 | $0.2282000 | $0.2331000 | $0.2252000 |
| 2022-08-08 | $0.2282000 | $0.2351000 | $0.2457000 | $0.2311000 |
| 2022-08-09 | $0.2351000 | $0.2354000 | $0.2383000 | $0.2252000 |
| 2022-08-10 | $0.2354000 | $0.2425000 | $0.2594000 | $0.2403000 |
| 2022-08-11 | $0.2425000 | $0.2447000 | $0.2530000 | $0.2404000 |
| 2022-08-12 | $0.2447000 | $0.2510000 | $0.2571000 | $0.2482000 |
| 2022-08-13 | $0.2510000 | $0.2488000 | $0.2560000 | $0.2478000 |
| 2022-08-14 | $0.2488000 | $0.2453000 | $0.2492000 | $0.2401000 |
| 2022-08-15 | $0.2453000 | $0.2481000 | $0.2487000 | $0.2367000 |
| 2022-08-16 | $0.2481000 | $0.2459000 | $0.2498000 | $0.2420000 |
| 2022-08-17 | $0.2459000 | $0.2428000 | $0.2450000 | $0.2351000 |
| 2022-08-18 | $0.2428000 | $0.2429000 | $0.2445000 | $0.2419000 |
| 2022-08-20 | $0.2185000 | $0.2217000 | $0.2242000 | $0.2123000 |
| 2022-08-21 | $0.2217000 | $0.2296000 | $0.2320000 | $0.2259000 |
| 2022-08-22 | $0.2296000 | $0.2283000 | $0.2351000 | $0.2275000 |
| 2022-08-23 | $0.2283000 | $0.2277000 | $0.2369000 | $0.2277000 |
| 2022-08-24 | $0.2277000 | $0.2266000 | $0.2326000 | $0.2251000 |
| 2022-08-25 | $0.2266000 | $0.2205000 | $0.2354000 | $0.2183000 |
| 2022-08-26 | $0.2205000 | $0.2108000 | $0.2125000 | $0.1938000 |
| 2022-08-27 | $0.2108000 | $0.2074000 | $0.2133000 | $0.2062000 |
| 2022-08-28 | $0.2074000 | $0.2038000 | $0.2044000 | $0.1967000 |
| 2022-08-29 | $0.2038000 | $0.2136000 | $0.2242000 | $0.2122000 |
| 2022-08-30 | $0.2136000 | $0.2089000 | $0.2138000 | $0.2049000 |
| 2022-08-31 | $0.2089000 | $0.2137000 | $0.2151000 | $0.2056000 |
| 2022-09-01 | $0.2137000 | $0.2119000 | $0.2198000 | $0.2103000 |
| 2022-09-02 | $0.2119000 | $0.2121000 | $0.2131000 | $0.2068000 |
| 2022-09-03 | $0.2121000 | $0.2110000 | $0.2128000 | $0.2075000 |
| 2022-09-04 | $0.2110000 | $0.2116000 | $0.2163000 | $0.2092000 |
| 2022-09-05 | $0.2116000 | $0.2098000 | $0.2201000 | $0.2080000 |
| 2022-09-06 | $0.2096000 | $0.2016000 | $0.2041000 | $0.1952000 |
| 2022-09-07 | $0.2016000 | $0.2086000 | $0.2183000 | $0.2078000 |
| 2022-09-08 | $0.2086000 | $0.2105000 | $0.2126000 | $0.2076000 |
| 2022-09-09 | $0.2105000 | $0.2106000 | $0.2112000 | $0.2091000 |
| 2022-09-10 | $0.2227000 | $0.2324000 | $0.2324000 | $0.2250000 |
| 2022-09-11 | $0.2324000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-09-12 | $0.2343000 | $0.2267000 | $0.2345000 | $0.2257000 |
| 2022-09-13 | $0.2292000 | $0.2128000 | $0.2128000 | $0.2044000 |
| 2022-09-14 | $0.2128000 | $0.2137000 | $0.2137000 | $0.2110000 |
| 2022-09-15 | $0.2137000 | $0.2072000 | $0.2130000 | $0.2059000 |
| 2022-09-16 | $0.2072000 | $0.2087000 | $0.2107000 | $0.2070000 |
| 2022-09-17 | $0.2087000 | $0.2120000 | $0.2120000 | $0.2102000 |
| 2022-09-18 | $0.2120000 | $0.2047000 | $0.2072000 | $0.2029000 |
| 2022-09-19 | $0.2047000 | $0.2101000 | $0.2124000 | $0.2060000 |
| 2022-09-20 | $0.2101000 | $0.2043000 | $0.2062000 | $0.2030000 |
| 2022-09-21 | $0.2043000 | $0.1993000 | $0.2017000 | $0.1967000 |
| 2022-09-22 | $0.1993000 | $0.2026000 | $0.2094000 | $0.2026000 |
| 2022-09-23 | $0.2026000 | $0.2058000 | $0.2091000 | $0.2008000 |
| 2022-09-24 | $0.2058000 | $0.2055000 | $0.2060000 | $0.2055000 |
| 2022-09-25 | $0.2027000 | $0.1996000 | $0.2015000 | $0.1977000 |
| 2022-09-26 | $0.1996000 | $0.2002000 | $0.2040000 | $0.1981000 |
| 2022-09-27 | $0.2002000 | $0.1979000 | $0.1986000 | $0.1952000 |
| 2022-09-28 | $0.1979000 | $0.1965000 | $0.2038000 | $0.1965000 |
| 2022-09-29 | $0.1965000 | $0.1970000 | $0.1972000 | $0.1963000 |
| 2022-09-30 | $0.2034000 | $0.2036000 | $0.2067000 | $0.2014000 |
| 2022-10-01 | $0.2036000 | $0.2055000 | $0.2070000 | $0.2022000 |
| 2022-10-02 | $0.2055000 | $0.2009000 | $0.2034000 | $0.1995000 |
| 2022-10-03 | $0.2009000 | $0.2054000 | $0.2105000 | $0.2034000 |
| 2022-10-04 | $0.2056000 | $0.2061000 | $0.2136000 | $0.2057000 |
| 2022-10-05 | $0.2061000 | $0.2046000 | $0.2068000 | $0.2042000 |
| 2022-10-06 | $0.2046000 | $0.2044000 | $0.2046000 | $0.2022000 |
| 2022-10-07 | $0.2044000 | $0.2049000 | $0.2049000 | $0.2043000 |
| 2022-10-08 | $0.2051000 | $0.2051000 | $0.2051000 | $0.2027000 |
| 2022-10-09 | $0.2051000 | $0.2038000 | $0.2053000 | $0.2028000 |
| 2022-10-10 | $0.2038000 | $0.2047000 | $0.2047000 | $0.1997000 |
| 2022-10-11 | $0.2047000 | $0.2029000 | $0.2047000 | $0.2029000 |
| 2022-10-12 | $0.2030000 | $0.2017000 | $0.2076000 | $0.2017000 |
| 2022-10-13 | $0.2017000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-10-14 | $0.2017000 | $0.2088000 | $0.2088000 | $0.2017000 |
| 2022-10-15 | $0.2020000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-10-16 | $0.2008000 | $0.2094000 | $0.2094000 | $0.2005000 |
| 2022-10-17 | $0.2094000 | $0.2055000 | $0.2125000 | $0.2055000 |
| 2022-10-18 | $0.2055000 | $0.2122000 | $0.2130000 | $0.2032000 |
| 2022-10-19 | $0.2122000 | $0.2101000 | $0.2131000 | $0.2093000 |
| 2022-10-20 | $0.2088000 | $0.2078000 | $0.2112000 | $0.2041000 |
| 2022-10-21 | $0.2078000 | $0.2078000 | $0.2124000 | $0.2068000 |
| 2022-10-22 | $0.2078000 | $0.2084000 | $0.2098000 | $0.2070000 |
| 2022-10-27 | $0.2304000 | $0.2271000 | $0.2297000 | $0.2210000 |
| 2022-10-28 | $0.2271000 | $0.2241000 | $0.2313000 | $0.2212000 |
| 2022-10-29 | $0.2241000 | $0.2338000 | $0.2378000 | $0.2249000 |
| 2022-10-30 | $0.2338000 | $0.2319000 | $0.2354000 | $0.2284000 |
| 2022-10-31 | $0.2319000 | $0.2311000 | $0.2334000 | $0.2302000 |
| 2022-11-01 | $0.2236000 | $0.2200000 | $0.2255000 | $0.2175000 |
| 2022-11-02 | $0.2200000 | $0.2152000 | $0.2198000 | $0.2130000 |
| 2022-11-03 | $0.2152000 | $0.2170000 | $0.2193000 | $0.2134000 |
| 2022-11-04 | $0.2170000 | $0.2284000 | $0.2335000 | $0.2240000 |
| 2022-11-05 | $0.2284000 | $0.2276000 | $0.2315000 | $0.2267000 |
| 2022-11-06 | $0.2307000 | $0.2237000 | $0.2275000 | $0.2217000 |
| 2022-11-07 | $0.2237000 | $0.2220000 | $0.2255000 | $0.2181000 |
| 2022-11-08 | $0.2220000 | $0.2070000 | $0.2096000 | $0.1975000 |
| 2022-11-09 | $0.2070000 | $0.2058000 | $0.2082000 | $0.2031000 |
| 2022-11-10 | $0.1778000 | $0.1974000 | $0.2033000 | $0.1900000 |
| 2022-11-11 | $0.1974000 | $0.1937000 | $0.1981000 | $0.1933000 |
| 2022-11-12 | $0.1884000 | $0.1833000 | $0.1879000 | $0.1800000 |
| 2022-11-13 | $0.1833000 | $0.1779000 | $0.1825000 | $0.1743000 |
| 2022-11-14 | $0.1779000 | $0.1774000 | $0.1805000 | $0.1751000 |
| 2022-11-15 | $0.1760000 | $0.1809000 | $0.1825000 | $0.1772000 |
| 2022-11-16 | $0.1809000 | $0.1763000 | $0.1808000 | $0.1753000 |
| 2022-11-17 | $0.1763000 | $0.1765000 | $0.1815000 | $0.1753000 |
| 2022-11-18 | $0.1765000 | $0.1798000 | $0.1801000 | $0.1746000 |
| 2022-11-19 | $0.1798000 | $0.1763000 | $0.1800000 | $0.1755000 |
| 2022-11-20 | $0.1763000 | $0.1715000 | $0.1751000 | $0.1707000 |
| 2022-11-21 | $0.1715000 | $0.1675000 | $0.1716000 | $0.1642000 |
| 2022-11-22 | $0.1675000 | $0.1688000 | $0.1701000 | $0.1656000 |
| 2022-11-23 | $0.1711000 | $0.1757000 | $0.1780000 | $0.1734000 |
| 2022-11-24 | $0.1757000 | $0.1745000 | $0.1777000 | $0.1727000 |
| 2022-11-25 | $0.1745000 | $0.1748000 | $0.1778000 | $0.1725000 |
| 2022-11-26 | $0.1748000 | $0.1754000 | $0.1792000 | $0.1727000 |
| 2022-11-27 | $0.1754000 | $0.1773000 | $0.1780000 | $0.1723000 |
| 2022-11-28 | $0.1773000 | $0.1749000 | $0.1775000 | $0.1723000 |
| 2022-11-29 | $0.1749000 | $0.1730000 | $0.1781000 | $0.1714000 |
| 2022-11-30 | $0.1730000 | $0.1823000 | $0.1852000 | $0.1783000 |
| 2022-12-01 | $0.1823000 | $0.1807000 | $0.1837000 | $0.1747000 |
| 2022-12-02 | $0.1807000 | $0.1814000 | $0.1858000 | $0.1795000 |
| 2022-12-03 | $0.1814000 | $0.1805000 | $0.1832000 | $0.1782000 |
| 2022-12-04 | $0.1805000 | $0.1807000 | $0.1843000 | $0.1783000 |
| 2022-12-05 | $0.1807000 | $0.1787000 | $0.1805000 | $0.1748000 |
| 2022-12-06 | $0.1787000 | $0.1828000 | $0.1856000 | $0.1765000 |
| 2022-12-07 | $0.1828000 | $0.1808000 | $0.1852000 | $0.1765000 |
| 2022-12-08 | $0.1808000 | $0.1824000 | $0.1852000 | $0.1785000 |
| 2022-12-09 | $0.1824000 | $0.1819000 | $0.1845000 | $0.1781000 |
| 2022-12-10 | $0.1819000 | $0.1795000 | $0.1823000 | $0.1768000 |
| 2022-12-11 | $0.1795000 | $0.1786000 | $0.1814000 | $0.1761000 |
| 2022-12-12 | $0.1786000 | $0.1814000 | $0.1852000 | $0.1769000 |
| 2022-12-13 | $0.1814000 | $0.1856000 | $0.1895000 | $0.1810000 |
| 2022-12-14 | $0.1856000 | $0.1862000 | $0.1880000 | $0.1819000 |
| 2022-12-15 | $0.1862000 | $0.1769000 | $0.1823000 | $0.1752000 |
| 2022-12-16 | $0.1769000 | $0.1706000 | $0.1749000 | $0.1689000 |
| 2022-12-17 | $0.1706000 | $0.1723000 | $0.1754000 | $0.1700000 |
| 2022-12-18 | $0.1723000 | $0.1725000 | $0.1750000 | $0.1696000 |
| 2022-12-19 | $0.1725000 | $0.1707000 | $0.1725000 | $0.1659000 |
| 2022-12-20 | $0.1707000 | $0.1737000 | $0.1775000 | $0.1712000 |
| 2022-12-21 | $0.1737000 | $0.1731000 | $0.1746000 | $0.1694000 |
| 2022-12-22 | $0.1731000 | $0.1723000 | $0.1732000 | $0.1698000 |
| 2022-12-23 | $0.1690000 | $0.1673000 | $0.1723000 | $0.1663000 |
| 2022-12-24 | $0.1673000 | $0.1677000 | $0.1702000 | $0.1669000 |
| 2022-12-25 | $0.1677000 | $0.1678000 | $0.1696000 | $0.1670000 |
| 2022-12-26 | $0.1686000 | $0.1690000 | $0.1719000 | $0.1675000 |
| 2022-12-27 | $0.1690000 | $0.1683000 | $0.1702000 | $0.1653000 |
| 2022-12-28 | $0.1578000 | $0.1653000 | $0.1673000 | $0.1550000 |
| 2022-12-29 | $0.1653000 | $0.1663000 | $0.1686000 | $0.1652000 |
| 2022-12-30 | $0.1663000 | $0.1658000 | $0.1676000 | $0.1644000 |
| 2022-12-31 | $0.1672000 | $0.1681000 | $0.1684000 | $0.1657000 |
| 2023-01-01 | $0.1653000 | $0.1666000 | $0.1703000 | $0.1645000 |
| 2023-01-02 | $0.1666000 | $0.1690000 | $0.1695000 | $0.1650000 |
| 2023-01-03 | $0.1690000 | $0.1686000 | $0.1691000 | $0.1657000 |
| 2023-01-04 | $0.1664000 | $0.1668000 | $0.1710000 | $0.1656000 |
| 2023-01-05 | $0.1668000 | $0.1659000 | $0.1689000 | $0.1652000 |
| 2023-01-06 | $0.1659000 | $0.1686000 | $0.1703000 | $0.1664000 |
| 2023-01-07 | $0.1686000 | $0.1672000 | $0.1703000 | $0.1655000 |
| 2023-01-08 | $0.1672000 | $0.1688000 | $0.1692000 | $0.1672000 |
| 2023-01-09 | $0.1693000 | $0.1666000 | $0.1709000 | $0.1658000 |
| 2023-01-10 | $0.1666000 | $0.1678000 | $0.1720000 | $0.1662000 |
| 2023-01-11 | $0.1678000 | $0.1708000 | $0.1756000 | $0.1708000 |
| 2023-01-12 | $0.1708000 | $0.1728000 | $0.1851000 | $0.1715000 |
| 2023-01-13 | $0.1728000 | $0.1794000 | $0.1943000 | $0.1774000 |
| 2023-01-14 | $0.1762000 | $0.1778000 | $0.1911000 | $0.1766000 |
| 2023-01-15 | $0.1778000 | $0.1663000 | $0.1800000 | $0.1641000 |
| 2023-01-16 | $0.1663000 | $0.1667000 | $0.1668000 | $0.1661000 |
| 2023-01-17 | $0.1664000 | $0.1656000 | $0.1731000 | $0.1623000 |
| 2023-01-18 | $0.1678000 | $0.1694000 | $0.1710000 | $0.1574000 |
| 2023-01-19 | $0.1694000 | $0.1683000 | $0.1700000 | $0.1672000 |
| 2023-01-22 | $0.1729000 | $0.1722000 | $0.1784000 | $0.1703000 |
| 2023-01-23 | $0.1722000 | $0.1721000 | $0.1757000 | $0.1692000 |
| 2023-01-24 | $0.1721000 | $0.1713000 | $0.1732000 | $0.1634000 |
| 2023-01-25 | $0.1713000 | $0.1722000 | $0.1804000 | $0.1708000 |
| 2023-01-26 | $0.1722000 | $0.1739000 | $0.1757000 | $0.1664000 |
| 2023-01-27 | $0.1739000 | $0.1750000 | $0.1780000 | $0.1711000 |
| 2023-01-28 | $0.1750000 | $0.1712000 | $0.1749000 | $0.1705000 |
| 2023-01-29 | $0.1712000 | $0.1752000 | $0.1818000 | $0.1731000 |
| 2023-01-30 | $0.1752000 | $0.1745000 | $0.1772000 | $0.1741000 |
| 2023-01-31 | $0.1729000 | $0.1723000 | $0.1750000 | $0.1693000 |
| 2023-02-01 | $0.1723000 | $0.1715000 | $0.1731000 | $0.1708000 |
| 2023-02-02 | $0.1770000 | $0.1733000 | $0.1774000 | $0.1708000 |
| 2023-02-03 | $0.1733000 | $0.1731000 | $0.1797000 | $0.1722000 |
| 2023-02-04 | $0.1731000 | $0.1709000 | $0.1739000 | $0.1692000 |
| 2023-02-05 | $0.1709000 | $0.1711000 | $0.1736000 | $0.1659000 |
| 2023-02-06 | $0.1711000 | $0.1703000 | $0.1708000 | $0.1663000 |
| 2023-02-07 | $0.1703000 | $0.1692000 | $0.1765000 | $0.1675000 |
| 2023-02-08 | $0.1692000 | $0.1791000 | $0.1796000 | $0.1649000 |
| 2023-02-09 | $0.1791000 | $0.1713000 | $0.1753000 | $0.1654000 |
| 2023-02-10 | $0.1713000 | $0.1738000 | $0.1738000 | $0.1673000 |
| 2023-02-11 | $0.1738000 | $0.1732000 | $0.1738000 | $0.1729000 |
| 2023-02-12 | $0.1782000 | $0.1767000 | $0.1822000 | $0.1708000 |
| 2023-02-13 | $0.1767000 | $0.1768000 | $0.1803000 | $0.1723000 |
| 2023-02-14 | $0.1768000 | $0.1786000 | $0.1850000 | $0.1783000 |
| 2023-02-15 | $0.1786000 | $0.1803000 | $0.1935000 | $0.1799000 |
| 2023-02-16 | $0.1803000 | $0.1833000 | $0.1835000 | $0.1799000 |
| 2023-02-17 | $0.1760000 | $0.1818000 | $0.1854000 | $0.1791000 |
| 2023-02-18 | $0.1818000 | $0.1814000 | $0.1837000 | $0.1773000 |
| 2023-02-19 | $0.1814000 | $0.1791000 | $0.1833000 | $0.1767000 |
| 2023-02-20 | $0.1791000 | $0.1797000 | $0.1850000 | $0.1785000 |
| 2023-02-21 | $0.1797000 | $0.1804000 | $0.1829000 | $0.1743000 |
| 2023-02-22 | $0.1804000 | $0.1806000 | $0.1840000 | $0.1758000 |
| 2023-02-23 | $0.1806000 | $0.1751000 | $0.1819000 | $0.1748000 |
| 2023-02-24 | $0.1751000 | $0.1788000 | $0.1788000 | $0.1696000 |
| 2023-02-25 | $0.1788000 | $0.1757000 | $0.1794000 | $0.1738000 |
| 2023-02-26 | $0.1757000 | $0.1757000 | $0.1781000 | $0.1754000 |
| 2023-02-28 | $0.1717000 | $0.1698000 | $0.1703000 | $0.1656000 |
| 2023-03-01 | $0.1698000 | $0.1699000 | $0.1702000 | $0.1677000 |
| 2023-03-03 | $0.1710000 | $0.1700000 | $0.1717000 | $0.1621000 |
| 2023-03-04 | $0.1691000 | $0.1687000 | $0.1702000 | $0.1682000 |
| 2023-03-07 | $0.1660000 | $0.1687000 | $0.1694000 | $0.1643000 |
| 2023-03-08 | $0.1687000 | $0.1677000 | $0.1695000 | $0.1662000 |
| 2023-03-09 | $0.1643000 | $0.1587000 | $0.1600000 | $0.1520000 |
| 2023-03-10 | $0.1587000 | $0.1608000 | $0.1662000 | $0.1506000 |
| 2023-03-11 | $0.1608000 | $0.1625000 | $0.1683000 | $0.1617000 |
| 2023-03-12 | $0.1625000 | $0.1765000 | $0.1828000 | $0.1714000 |
| 2023-03-13 | $0.1765000 | $0.1769000 | $0.1776000 | $0.1752000 |
| 2023-03-14 | $0.1804000 | $0.1768000 | $0.1840000 | $0.1748000 |
| 2023-03-15 | $0.1768000 | $0.1752000 | $0.1777000 | $0.1745000 |
| 2023-03-16 | $0.1558000 | $0.1394000 | $0.1586000 | $0.1377000 |
| 2023-03-17 | $0.1394000 | $0.1394000 | $0.1407000 | $0.1390000 |
| 2023-03-18 | $0.1316000 | $0.1225000 | $0.1319000 | $0.1195000 |
| 2023-03-19 | $0.1225000 | $0.1341000 | $0.1364000 | $0.1217000 |
| 2023-03-20 | $0.1341000 | $0.1285000 | $0.1318000 | $0.1243000 |
| 2023-03-21 | $0.1285000 | $0.1285000 | $0.1348000 | $0.1271000 |
| 2023-03-22 | $0.1285000 | $0.1177000 | $0.1247000 | $0.1151000 |
| 2023-03-23 | $0.1177000 | $0.1212000 | $0.1348000 | $0.1189000 |
| 2023-03-24 | $0.1212000 | $0.1174000 | $0.1228000 | $0.1125000 |
| 2023-03-25 | $0.1174000 | $0.1209000 | $0.1264000 | $0.1140000 |
| 2023-03-26 | $0.1209000 | $0.1235000 | $0.1246000 | $0.1200000 |
| 2023-03-27 | $0.1295000 | $0.1186000 | $0.1263000 | $0.1162000 |
| 2023-03-28 | $0.1186000 | $0.1189000 | $0.1193000 | $0.1179000 |
| 2023-03-29 | $0.1241000 | $0.1270000 | $0.1307000 | $0.1200000 |
| 2023-03-30 | $0.1270000 | $0.1258000 | $0.1283000 | $0.1253000 |
| 2023-04-02 | $0.1189000 | $0.1180000 | $0.1208000 | $0.1122000 |
| 2023-04-03 | $0.1180000 | $0.1185000 | $0.1196000 | $0.1175000 |
| 2023-04-04 | $0.1208000 | $0.1368000 | $0.1402000 | $0.1239000 |
| 2023-04-05 | $0.1368000 | $0.1300000 | $0.1396000 | $0.1276000 |
| 2023-04-06 | $0.1300000 | $0.1283000 | $0.1354000 | $0.1272000 |
| 2023-04-07 | $0.1283000 | $0.1223000 | $0.1302000 | $0.1212000 |
| 2023-04-08 | $0.1223000 | $0.1230000 | $0.1249000 | $0.1204000 |
| 2023-04-09 | $0.1230000 | $0.1229000 | $0.1237000 | $0.1227000 |
| 2023-04-10 | $0.1285000 | $0.1353000 | $0.1374000 | $0.1265000 |
| 2023-04-11 | $0.1353000 | $0.1351000 | $0.1360000 | $0.1349000 |
| 2023-04-12 | $0.1237000 | $0.1234000 | $0.1266000 | $0.1230000 |
| 2023-04-13 | $0.1234000 | $0.1265000 | $0.1307000 | $0.1255000 |
| 2023-04-14 | $0.1265000 | $0.1290000 | $0.1322000 | $0.1280000 |
| 2023-04-15 | $0.1290000 | $0.1283000 | $0.1297000 | $0.1268000 |
| 2023-04-16 | $0.1283000 | $0.1285000 | $0.1355000 | $0.1278000 |
| 2023-04-17 | $0.1285000 | $0.1235000 | $0.1270000 | $0.1229000 |
| 2023-04-18 | $0.1235000 | $0.1269000 | $0.1292000 | $0.1244000 |
| 2023-04-19 | $0.1269000 | $0.1212000 | $0.1224000 | $0.1148000 |
| 2023-04-20 | $0.1212000 | $0.1203000 | $0.1228000 | $0.1185000 |
| 2023-04-21 | $0.1203000 | $0.1156000 | $0.1176000 | $0.1134000 |
| 2023-04-22 | $0.1156000 | $0.1179000 | $0.1188000 | $0.1158000 |
| 2023-04-23 | $0.1179000 | $0.1173000 | $0.1184000 | $0.1153000 |
| 2023-04-24 | $0.1173000 | $0.1171000 | $0.1180000 | $0.1171000 |
| 2023-04-27 | $0.1225000 | $0.1245000 | $0.1275000 | $0.1207000 |
| 2023-04-28 | $0.1245000 | $0.1234000 | $0.1251000 | $0.1215000 |
| 2023-04-29 | $0.1234000 | $0.1234000 | $0.1235000 | $0.1224000 |
| 2023-04-30 | $0.1254000 | $0.1246000 | $0.1251000 | $0.1223000 |
| 2023-05-01 | $0.1246000 | $0.1271000 | $0.1346000 | $0.1211000 |
| 2023-05-02 | $0.1271000 | $0.1224000 | $0.1346000 | $0.1219000 |
| 2023-05-03 | $0.1224000 | $0.1233000 | $0.1290000 | $0.1224000 |
| 2023-05-04 | $0.1233000 | $0.1230000 | $0.1245000 | $0.1178000 |
| 2023-05-05 | $0.1230000 | $0.1238000 | $0.1238000 | $0.1230000 |
| 2023-05-06 | $0.1240000 | $0.1202000 | $0.1236000 | $0.1174000 |
| 2023-05-07 | $0.1202000 | $0.1178000 | $0.1197000 | $0.1158000 |
| 2023-05-08 | $0.1178000 | $0.1148000 | $0.1192000 | $0.1146000 |
| 2023-05-09 | $0.1148000 | $0.1130000 | $0.1169000 | $0.1126000 |
| 2023-05-10 | $0.1130000 | $0.1132000 | $0.1135000 | $0.1128000 |
| 2023-05-11 | $0.1133000 | $0.1117000 | $0.1140000 | $0.1097000 |
| 2023-05-12 | $0.1117000 | $0.1188000 | $0.1192000 | $0.1116000 |
| 2023-05-13 | $0.1188000 | $0.1196000 | $0.1232000 | $0.1144000 |
| 2023-05-14 | $0.1196000 | $0.1215000 | $0.1240000 | $0.1177000 |
| 2023-05-15 | $0.1215000 | $0.1204000 | $0.1216000 | $0.1199000 |
Markets
Oxen Crypto Market
| Pair | Exchange |
|---|---|
| OXEN/BTC | bittrex |
| OXEN/USDT | bittrex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.