CLAM Coin Values CLAM
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareOtterClam (New) Crypto Coin Rank 1601
Website
126,082 CLAM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OtterClam (New)
OtterClam (New) valuesUSD Price $ 15.01
$ 15.01
OtterClam (New) BTC Price 0.00034905
0.00034905
OtterClam (New) 24h Vol $ 195,052
$ 195,052
OtterClam (New) Market Cap $ 1,892,727
$ 1,892,727
24h Vol
5 BTC 1 H
0.09 %
24 H
-14.83 %
7 d
-5.64 %
Today OtterClam (New) price in US dollars is currently
15.01
USD, and if converted to Bitcoin is
0.00034905
BTC. A total of 126,082 CLAM are currently circulating in the Market. OtterClam (New) price is currently experiencing a change of -14.83 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars OtterClam (New) have been traded on Crypto Exchanges. Get OtterClam (New)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
OtterClam (New)
Symbol
CLAM
Algorithm
BTC Price
0.00034905 BTC
BTC Market
44 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
126,082 CLAM
1h
0.09 %
24h
-14.83 %
7d
-5.64 %
Twitter
Website
Share OtterClam (New) Price
CLAM Charts
OtterClam (New) Price Charts
CLAM High/Low Price Chart
OtterClam (New) Price High/Low Price Chart
Historical Data
OtterClam (New) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $5.09 | $5.11 | $5.11 | $5.11 |
| 2021-08-24 | $5.11 | $4.92 | $4.92 | $4.92 |
| 2021-08-25 | $4.92 | $5.06 | $5.06 | $5.06 |
| 2021-08-26 | $5.06 | $4.84 | $4.84 | $4.84 |
| 2021-08-27 | $4.84 | $5.07 | $5.07 | $5.07 |
| 2021-08-28 | $5.07 | $5.05 | $5.05 | $5.05 |
| 2021-08-29 | $5.05 | $5.04 | $5.04 | $5.04 |
| 2021-08-30 | $5.04 | $4.85 | $4.85 | $4.85 |
| 2021-08-31 | $4.85 | $4.87 | $4.87 | $4.87 |
| 2021-09-01 | $4.87 | $5.04 | $5.04 | $5.04 |
| 2021-09-02 | $5.04 | $5.09 | $5.09 | $5.09 |
| 2021-09-03 | $5.09 | $5.16 | $5.16 | $5.16 |
| 2021-09-04 | $5.16 | $5.15 | $5.15 | $5.15 |
| 2021-09-05 | $5.15 | $5.34 | $5.34 | $5.34 |
| 2021-09-06 | $5.34 | $5.44 | $5.44 | $5.44 |
| 2021-09-07 | $5.44 | $4.84 | $4.84 | $4.84 |
| 2021-09-08 | $4.84 | $4.76 | $4.76 | $4.76 |
| 2021-09-09 | $4.76 | $4.79 | $4.79 | $4.79 |
| 2021-09-10 | $4.79 | $4.63 | $4.63 | $4.63 |
| 2021-09-11 | $4.63 | $4.66 | $4.66 | $4.66 |
| 2021-09-12 | $4.66 | $4.75 | $4.75 | $4.75 |
| 2021-09-13 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2021-09-14 | $4.64 | $4.86 | $4.86 | $4.86 |
| 2021-09-15 | $4.86 | $4.97 | $4.97 | $4.97 |
| 2021-09-16 | $4.97 | $4.93 | $4.93 | $4.93 |
| 2021-09-17 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2021-09-18 | $4.88 | $4.99 | $4.99 | $4.99 |
| 2021-09-19 | $4.99 | $4.88 | $4.88 | $4.88 |
| 2021-09-20 | $4.88 | $4.43 | $4.43 | $4.43 |
| 2021-09-21 | $4.43 | $4.20 | $4.20 | $4.20 |
| 2021-09-22 | $4.20 | $4.50 | $4.50 | $4.50 |
| 2021-09-23 | $4.50 | $4.63 | $4.63 | $4.63 |
| 2021-09-24 | $4.63 | $4.42 | $4.42 | $4.42 |
| 2021-09-25 | $4.42 | $4.41 | $4.41 | $4.41 |
| 2021-09-26 | $4.41 | $4.46 | $4.46 | $4.46 |
| 2021-09-27 | $4.46 | $4.35 | $4.35 | $4.35 |
| 2021-09-28 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2021-09-29 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2021-09-30 | $4.29 | $4.31 | $4.31 | $4.28 |
| 2021-10-01 | $4.52 | $4.97 | $4.97 | $4.97 |
| 2021-10-02 | $4.97 | $4.92 | $4.92 | $4.92 |
| 2021-10-03 | $4.92 | $4.98 | $4.98 | $4.98 |
| 2021-10-04 | $4.98 | $5.09 | $5.09 | $5.09 |
| 2021-10-05 | $5.09 | $5.32 | $5.32 | $5.32 |
| 2021-10-06 | $5.32 | $5.71 | $5.71 | $5.71 |
| 2021-10-07 | $5.71 | $5.55 | $5.55 | $5.55 |
| 2021-10-08 | $5.55 | $5.57 | $5.57 | $5.57 |
| 2021-10-09 | $5.57 | $5.67 | $5.67 | $5.67 |
| 2021-10-10 | $5.67 | $5.65 | $5.65 | $5.65 |
| 2021-10-11 | $5.65 | $5.93 | $5.93 | $5.93 |
| 2021-10-12 | $5.93 | $5.78 | $5.78 | $5.78 |
| 2021-10-13 | $5.78 | $5.92 | $5.92 | $5.92 |
| 2021-10-14 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2021-10-15 | $5.92 | $6.37 | $6.37 | $6.37 |
| 2021-10-16 | $6.37 | $6.28 | $6.28 | $6.28 |
| 2021-10-17 | $6.28 | $6.35 | $6.35 | $6.35 |
| 2021-10-18 | $6.35 | $6.40 | $6.40 | $6.40 |
| 2021-10-19 | $6.40 | $6.63 | $6.63 | $6.63 |
| 2021-10-20 | $6.63 | $6.81 | $6.81 | $6.81 |
| 2021-10-21 | $6.81 | $6.43 | $6.43 | $6.43 |
| 2021-10-22 | $6.43 | $6.26 | $6.26 | $6.26 |
| 2021-10-23 | $6.26 | $6.33 | $6.33 | $6.33 |
| 2021-10-24 | $6.33 | $6.28 | $6.28 | $6.28 |
| 2021-10-25 | $6.28 | $6.51 | $6.51 | $6.51 |
| 2021-10-26 | $6.51 | $6.23 | $6.23 | $6.23 |
| 2021-10-27 | $6.23 | $6.03 | $6.03 | $6.03 |
| 2021-10-28 | $6.03 | $6.26 | $6.26 | $6.26 |
| 2021-10-29 | $6.26 | $6.43 | $6.43 | $6.43 |
| 2021-10-30 | $6.43 | $6.39 | $6.39 | $6.39 |
| 2021-10-31 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2021-11-01 | $6.33 | $6.29 | $6.29 | $6.29 |
| 2021-11-02 | $6.29 | $6.53 | $6.53 | $6.53 |
| 2021-11-03 | $6.53 | $6.49 | $6.49 | $6.49 |
| 2021-11-04 | $6.49 | $6.34 | $6.34 | $6.34 |
| 2021-11-05 | $6.34 | $6.30 | $6.30 | $6.30 |
| 2021-11-06 | $6.30 | $6.35 | $6.35 | $6.35 |
| 2021-11-07 | $6.35 | $6.53 | $6.53 | $6.53 |
| 2021-11-08 | $6.53 | $6.97 | $6.97 | $6.97 |
| 2021-11-09 | $6.97 | $6.91 | $6.91 | $6.91 |
| 2021-11-10 | $6.91 | $6.70 | $6.70 | $6.70 |
| 2021-11-11 | $6.70 | $6.69 | $6.69 | $6.69 |
| 2021-11-12 | $6.69 | $6.62 | $6.62 | $6.62 |
| 2021-11-13 | $6.62 | $6.65 | $6.65 | $6.65 |
| 2021-11-14 | $6.65 | $6.76 | $6.76 | $6.76 |
| 2021-11-15 | $6.76 | $6.57 | $6.57 | $6.57 |
| 2021-11-16 | $6.57 | $6.20 | $6.20 | $6.20 |
| 2021-11-17 | $6.20 | $6.23 | $6.23 | $6.23 |
| 2021-11-18 | $6.23 | $5.88 | $5.88 | $5.88 |
| 2021-11-19 | $5.88 | $6.00 | $6.00 | $6.00 |
| 2021-11-20 | $6.00 | $6.17 | $6.17 | $6.17 |
| 2021-11-21 | $6.17 | $6.06 | $6.06 | $6.06 |
| 2021-11-22 | $6.06 | $5.81 | $5.81 | $5.81 |
| 2021-11-23 | $5.81 | $5.94 | $5.94 | $5.94 |
| 2021-11-24 | $5.94 | $5.90 | $5.90 | $5.90 |
| 2021-11-25 | $5.90 | $6.09 | $6.09 | $6.09 |
| 2021-11-26 | $6.09 | $5.55 | $5.55 | $5.55 |
| 2021-11-27 | $5.55 | $5.66 | $5.66 | $5.66 |
| 2021-11-28 | $5.66 | $5.92 | $5.92 | $5.92 |
| 2021-11-29 | $5.92 | $5.97 | $5.97 | $5.97 |
| 2021-11-30 | $5.97 | $5.88 | $5.88 | $5.88 |
| 2021-12-01 | $5.88 | $5.91 | $5.91 | $5.91 |
| 2021-12-02 | $5.91 | $5.83 | $5.83 | $5.83 |
| 2021-12-03 | $5.83 | $5.54 | $5.54 | $5.54 |
| 2021-12-04 | $5.54 | $5.08 | $5.08 | $5.08 |
| 2021-12-05 | $5.08 | $5.11 | $5.11 | $5.11 |
| 2021-12-06 | $5.11 | $5.22 | $5.22 | $5.22 |
| 2021-12-07 | $5.22 | $5.23 | $5.23 | $5.23 |
| 2021-12-08 | $5.23 | $5.21 | $5.21 | $5.21 |
| 2021-12-09 | $5.21 | $4.91 | $4.91 | $4.91 |
| 2021-12-10 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2021-12-11 | $4.87 | $5.10 | $5.10 | $5.10 |
| 2021-12-12 | $5.10 | $5.17 | $5.17 | $5.17 |
| 2021-12-13 | $5.17 | $4.82 | $4.82 | $4.82 |
| 2021-12-14 | $4.82 | $4.99 | $4.99 | $4.99 |
| 2021-12-15 | $4.99 | $5.05 | $5.05 | $5.05 |
| 2021-12-16 | $5.05 | $4.92 | $4.92 | $4.92 |
| 2021-12-17 | $4.92 | $4.76 | $4.76 | $4.76 |
| 2021-12-18 | $4.76 | $4.84 | $4.84 | $4.84 |
| 2021-12-19 | $4.84 | $4.82 | $4.82 | $4.82 |
| 2021-12-20 | $4.82 | $4.84 | $4.84 | $4.84 |
| 2021-12-21 | $4.84 | $5.05 | $5.05 | $5.05 |
| 2021-12-22 | $5.05 | $5.02 | $5.02 | $5.02 |
| 2021-12-23 | $5.02 | $5.25 | $5.25 | $5.25 |
| 2021-12-24 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-12-25 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-12-26 | $5.21 | $5.24 | $5.24 | $5.24 |
| 2021-12-27 | $5.24 | $5.23 | $5.23 | $5.23 |
| 2021-12-28 | $5.23 | $4.91 | $4.91 | $4.91 |
| 2021-12-29 | $4.91 | $4.80 | $4.80 | $4.80 |
| 2021-12-30 | $4.80 | $4.86 | $4.86 | $4.86 |
| 2021-12-31 | $4.86 | $4.77 | $4.77 | $4.77 |
| 2022-01-01 | $4.77 | $4.93 | $4.93 | $4.93 |
| 2022-01-02 | $4.93 | $4.88 | $4.88 | $4.88 |
| 2022-01-03 | $4.88 | $4.79 | $4.79 | $4.79 |
| 2022-01-04 | $4.79 | $4.73 | $4.73 | $4.73 |
| 2022-01-05 | $4.73 | $4.48 | $4.48 | $4.48 |
| 2022-01-06 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2022-01-07 | $4.45 | $4.29 | $4.29 | $4.29 |
| 2022-01-08 | $4.29 | $4.30 | $4.30 | $4.30 |
| 2022-01-09 | $4.30 | $4.32 | $4.32 | $4.32 |
| 2022-01-10 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2022-01-11 | $4.32 | $4.41 | $4.41 | $4.41 |
| 2022-01-12 | $4.41 | $4.53 | $4.53 | $4.53 |
| 2022-01-13 | $4.53 | $4.39 | $4.39 | $4.39 |
| 2022-01-14 | $4.39 | $4.45 | $4.45 | $4.45 |
| 2022-01-15 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-01-16 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2022-01-17 | $4.45 | $4.36 | $4.36 | $4.36 |
| 2022-01-18 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-01-19 | $4.37 | $4.30 | $4.30 | $4.30 |
| 2022-01-20 | $4.30 | $4.20 | $4.20 | $4.20 |
| 2022-01-21 | $4.20 | $3.76 | $3.76 | $3.76 |
| 2022-01-22 | $3.76 | $3.62 | $3.62 | $3.62 |
| 2022-01-23 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-01-24 | $3.75 | $3.79 | $3.79 | $3.79 |
| 2022-01-25 | $3.79 | $3.82 | $3.82 | $3.82 |
| 2022-01-26 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2022-01-27 | $3.80 | $3.84 | $3.84 | $3.84 |
| 2022-01-28 | $3.84 | $3.90 | $3.90 | $3.90 |
| 2022-01-29 | $3.90 | $3.94 | $3.94 | $3.94 |
| 2022-01-30 | $3.94 | $3.91 | $3.91 | $3.91 |
| 2022-01-31 | $3.91 | $3.97 | $3.97 | $3.97 |
| 2022-02-01 | $3.97 | $4.00 | $4.00 | $4.00 |
| 2022-02-02 | $4.00 | $3.81 | $3.81 | $3.81 |
| 2022-02-03 | $3.81 | $3.85 | $3.85 | $3.85 |
| 2022-02-04 | $3.85 | $4.29 | $4.29 | $4.29 |
| 2022-02-05 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2022-02-06 | $4.27 | $4.38 | $4.38 | $4.38 |
| 2022-02-07 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-02-08 | $4.53 | $4.55 | $4.55 | $4.55 |
| 2022-02-09 | $4.55 | $4.58 | $4.58 | $4.58 |
| 2022-02-10 | $4.58 | $4.49 | $4.49 | $4.49 |
| 2022-02-11 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-02-12 | $4.38 | $4.36 | $4.36 | $4.36 |
| 2022-02-13 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2022-02-14 | $4.34 | $4.39 | $4.39 | $4.39 |
| 2022-02-15 | $4.39 | $4.60 | $4.60 | $4.60 |
| 2022-02-16 | $4.60 | $4.53 | $4.53 | $4.53 |
| 2022-02-17 | $4.53 | $4.18 | $4.18 | $4.18 |
| 2022-02-18 | $4.18 | $4.13 | $4.13 | $4.13 |
| 2022-02-19 | $4.13 | $4.14 | $4.14 | $4.14 |
| 2022-02-20 | $4.14 | $3.96 | $3.96 | $3.96 |
| 2022-02-21 | $3.96 | $3.82 | $3.82 | $3.82 |
| 2022-02-22 | $3.82 | $3.95 | $3.95 | $3.95 |
| 2022-02-23 | $3.95 | $3.85 | $3.85 | $3.85 |
| 2022-02-24 | $3.85 | $3.96 | $3.96 | $3.96 |
| 2022-02-25 | $3.96 | $4.05 | $4.05 | $4.05 |
| 2022-02-26 | $4.05 | $4.04 | $4.04 | $4.04 |
| 2022-02-27 | $4.04 | $3.89 | $3.89 | $3.89 |
| 2022-02-28 | $3.89 | $4.46 | $4.46 | $4.46 |
| 2022-03-01 | $4.46 | $4.59 | $4.59 | $4.59 |
| 2022-03-02 | $4.59 | $4.53 | $4.53 | $4.53 |
| 2022-03-03 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-03-04 | $4.38 | $4.04 | $4.04 | $4.04 |
| 2022-03-05 | $4.04 | $4.07 | $4.07 | $4.07 |
| 2022-03-06 | $4.07 | $3.97 | $3.97 | $3.97 |
| 2022-03-07 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-03-08 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2022-03-09 | $4.00 | $4.33 | $4.33 | $4.33 |
| 2022-03-10 | $4.33 | $4.07 | $4.07 | $4.07 |
| 2022-03-11 | $4.07 | $4.00 | $4.00 | $4.00 |
| 2022-03-12 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-03-13 | $4.01 | $3.90 | $3.90 | $3.90 |
| 2022-03-14 | $3.90 | $4.10 | $4.10 | $4.10 |
| 2022-03-15 | $4.10 | $4.06 | $4.06 | $4.06 |
| 2022-03-16 | $4.06 | $4.25 | $4.25 | $4.25 |
| 2022-03-17 | $4.25 | $4.23 | $4.23 | $4.23 |
| 2022-03-18 | $4.23 | $4.31 | $4.31 | $4.31 |
| 2022-03-19 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2022-03-20 | $4.36 | $4.26 | $4.26 | $4.26 |
| 2022-03-21 | $4.26 | $4.24 | $4.24 | $4.24 |
| 2022-03-22 | $4.24 | $4.37 | $4.37 | $4.37 |
| 2022-03-23 | $4.37 | $4.43 | $4.43 | $4.43 |
| 2022-03-24 | $4.43 | $4.54 | $4.54 | $4.54 |
| 2022-03-25 | $4.54 | $4.58 | $4.58 | $4.58 |
| 2022-03-26 | $4.58 | $4.60 | $4.60 | $4.60 |
| 2022-03-27 | $4.60 | $4.83 | $4.83 | $4.83 |
| 2022-03-28 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-29 | $4.86 | $4.90 | $4.90 | $4.90 |
| 2022-03-30 | $4.90 | $4.86 | $4.86 | $4.86 |
| 2022-03-31 | $4.86 | $4.70 | $4.70 | $4.70 |
| 2022-04-01 | $4.70 | $4.78 | $4.78 | $4.78 |
| 2022-04-02 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2022-04-03 | $4.73 | $4.79 | $4.79 | $4.79 |
| 2022-04-04 | $4.79 | $4.81 | $4.81 | $4.81 |
| 2022-04-05 | $4.81 | $4.70 | $4.70 | $4.70 |
| 2022-04-06 | $4.70 | $4.62 | $4.70 | $4.59 |
| 2022-04-07 | $4.46 | $4.49 | $4.49 | $4.49 |
| 2022-04-08 | $4.49 | $4.36 | $4.36 | $4.36 |
| 2022-04-09 | $4.36 | $4.41 | $4.41 | $4.41 |
| 2022-04-10 | $4.41 | $4.35 | $4.35 | $4.35 |
| 2022-04-11 | $4.35 | $4.08 | $4.08 | $4.08 |
| 2022-04-12 | $4.08 | $4.14 | $4.14 | $4.14 |
| 2022-04-13 | $4.14 | $4.25 | $4.25 | $4.25 |
| 2022-04-14 | $4.25 | $4.12 | $4.12 | $4.12 |
| 2022-04-15 | $4.12 | $4.19 | $4.19 | $4.19 |
| 2022-04-16 | $4.19 | $4.17 | $4.17 | $4.17 |
| 2022-04-17 | $4.17 | $4.10 | $4.10 | $4.10 |
| 2022-04-18 | $4.10 | $4.21 | $4.21 | $4.21 |
| 2022-04-19 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-04-20 | $4.28 | $4.27 | $4.29 | $4.26 |
Markets
OtterClam (New) Crypto Market
| Pair | Exchange |
|---|---|
| CLAM/BTC | bittrex |
Description
OtterClam (New) Crypto ICO Description
CLAMS are a form of digital value, or currency, that is transferred, created, and verified by the collective effort of the computers running the CLAMS software. Similar to Bitcoin, the original technology on top of which CLAMS was created, this network follows a rigorous protocol to ensure that consensus and verification is maintained.
The CLAM Network is a peer-to-peer network of computers running the CLAMS software. To become a part of the CLAMS network, you need only to run the CLAMS software on your home computer. The purpose of this network is to independently and collaboratively verify the transfer and creation of CLAMS.
Money is ever present in our lives. We buy, sell, trade, and work by exchanging and transferring money. However, the current monetary system was not designed to support freedom, fairness and equality.
CLAMS provides an alternative. CLAMS provides freedom from seizure and taxation. It exists on the network and cannot be seized or taxed. CLAMS provides the equality that the current system lacks. It was distributed EVENLY to over three million 'accounts' at its creation.
Technology
OtterClam (New) Crypto Technology
Sorry, detailed technology about OtterClam (New) is not currently available
Features
OtterClam (New) Crypto Features
Sorry, detailed features about OtterClam (New) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.