ORN Coin Values ORN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareOrion Protocol Crypto Coin Rank 592
Website
34,146,255 ORN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orion Protocol
Orion Protocol valuesUSD Price $ 0.5416
$ 0.5416
Orion Protocol BTC Price 0.00002104
0.00002104
Orion Protocol 24h Vol $ 4,776,288
$ 4,776,288
Orion Protocol Market Cap $ 18,492,037
$ 18,492,037
24h Vol
186 BTC 1 H
0.43 %
24 H
5.87 %
7 d
0.98 %
Today Orion Protocol price in US dollars is currently
0.5416
USD, and if converted to Bitcoin is
0.00002104
BTC. A total of 34,146,255 ORN are currently circulating in the Market. Orion Protocol price is currently experiencing a change of 5.87 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars Orion Protocol have been traded on Crypto Exchanges. Get Orion Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orion Protocol
Symbol
ORN
Algorithm
ETH Token
BTC Price
0.00002104 BTC
BTC Market
719 BTC
BTC 24h Vol
186 BTC
Total Coins Mined
34,146,255 ORN
1h
0.43 %
24h
5.87 %
7d
0.98 %
Twitter
Website
Share Orion Protocol Price
ORN Charts
Orion Protocol Price Charts
ORN High/Low Price Chart
Orion Protocol Price High/Low Price Chart
Historical Data
Orion Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $8.70 | $8.30 | $8.80 | $8.24 |
| 2021-09-01 | $8.30 | $8.90 | $9.05 | $8.51 |
| 2021-09-02 | $8.90 | $8.51 | $9.02 | $8.44 |
| 2021-09-03 | $8.51 | $8.85 | $8.94 | $8.50 |
| 2021-09-04 | $8.85 | $8.87 | $9.05 | $8.75 |
| 2021-09-05 | $8.87 | $9.60 | $9.82 | $9.20 |
| 2021-09-06 | $9.60 | $9.67 | $10.00 | $9.44 |
| 2021-09-07 | $9.67 | $7.93 | $9.60 | $7.21 |
| 2021-09-08 | $7.93 | $7.95 | $8.34 | $7.53 |
| 2021-09-09 | $7.95 | $7.81 | $8.40 | $7.78 |
| 2021-09-10 | $7.81 | $8.28 | $8.90 | $7.44 |
| 2021-09-11 | $8.28 | $8.62 | $9.15 | $8.08 |
| 2021-09-12 | $8.62 | $9.63 | $10.22 | $8.75 |
| 2021-09-13 | $9.63 | $8.88 | $9.91 | $8.63 |
| 2021-09-14 | $8.88 | $9.05 | $9.52 | $8.88 |
| 2021-09-15 | $9.07 | $11.57 | $12.18 | $9.16 |
| 2021-09-16 | $11.57 | $10.49 | $11.83 | $10.10 |
| 2021-09-17 | $10.49 | $11.58 | $11.82 | $10.13 |
| 2021-09-18 | $11.58 | $11.41 | $13.33 | $11.32 |
| 2021-09-19 | $11.41 | $10.30 | $11.25 | $10.23 |
| 2021-09-20 | $10.30 | $8.68 | $9.38 | $8.25 |
| 2021-09-21 | $8.68 | $7.76 | $8.74 | $7.66 |
| 2021-09-22 | $7.76 | $8.88 | $9.00 | $8.22 |
| 2021-09-23 | $8.88 | $9.59 | $9.71 | $8.90 |
| 2021-09-24 | $9.59 | $8.60 | $9.36 | $8.17 |
| 2021-09-25 | $8.60 | $8.44 | $8.85 | $8.16 |
| 2021-09-26 | $8.44 | $8.18 | $9.52 | $7.88 |
| 2021-09-27 | $8.18 | $7.71 | $8.12 | $7.64 |
| 2021-09-28 | $7.71 | $7.43 | $7.88 | $7.29 |
| 2021-09-29 | $7.43 | $7.49 | $7.76 | $7.39 |
| 2021-09-30 | $7.49 | $7.48 | $7.52 | $7.47 |
| 2021-10-01 | $8.09 | $8.87 | $9.11 | $7.84 |
| 2021-10-02 | $8.87 | $8.70 | $9.04 | $8.48 |
| 2021-10-03 | $8.70 | $8.75 | $9.47 | $8.51 |
| 2021-10-04 | $8.75 | $8.69 | $8.84 | $8.10 |
| 2021-10-05 | $8.69 | $8.48 | $9.03 | $8.45 |
| 2021-10-06 | $8.48 | $8.47 | $9.05 | $8.02 |
| 2021-10-07 | $8.47 | $8.28 | $8.65 | $8.16 |
| 2021-10-08 | $8.28 | $7.97 | $8.39 | $7.88 |
| 2021-10-09 | $7.97 | $7.96 | $8.18 | $7.91 |
| 2021-10-10 | $7.96 | $7.65 | $8.13 | $7.61 |
| 2021-10-11 | $7.66 | $7.55 | $8.14 | $7.07 |
| 2021-10-12 | $7.53 | $7.42 | $7.55 | $7.09 |
| 2021-10-13 | $7.38 | $7.80 | $7.85 | $7.35 |
| 2021-10-14 | $7.84 | $8.48 | $10.00 | $7.73 |
| 2021-10-15 | $8.52 | $8.09 | $9.22 | $7.91 |
| 2021-10-16 | $8.12 | $7.93 | $8.24 | $7.72 |
| 2021-10-17 | $7.93 | $8.00 | $8.54 | $7.79 |
| 2021-10-18 | $8.00 | $7.91 | $8.07 | $7.69 |
| 2021-10-19 | $7.91 | $7.90 | $8.08 | $7.59 |
| 2021-10-20 | $7.90 | $8.10 | $8.46 | $7.80 |
| 2021-10-21 | $8.10 | $8.02 | $8.42 | $7.94 |
| 2021-10-22 | $8.02 | $8.14 | $8.37 | $7.97 |
| 2021-10-23 | $8.14 | $8.27 | $8.33 | $8.01 |
| 2021-10-24 | $8.27 | $7.94 | $8.31 | $7.88 |
| 2021-10-25 | $7.94 | $8.10 | $8.28 | $7.88 |
| 2021-10-26 | $8.10 | $7.94 | $8.29 | $7.88 |
| 2021-10-27 | $7.94 | $7.50 | $8.05 | $7.29 |
| 2021-10-28 | $7.50 | $7.47 | $7.78 | $7.26 |
| 2021-10-29 | $7.47 | $7.57 | $7.73 | $7.36 |
| 2021-10-30 | $7.57 | $7.37 | $8.00 | $7.28 |
| 2021-10-31 | $7.37 | $7.80 | $7.97 | $7.30 |
| 2021-11-01 | $7.80 | $7.70 | $8.01 | $7.42 |
| 2021-11-02 | $7.70 | $7.89 | $8.09 | $7.50 |
| 2021-11-03 | $7.89 | $8.34 | $8.47 | $7.73 |
| 2021-11-04 | $8.34 | $7.92 | $8.35 | $7.76 |
| 2021-11-05 | $7.92 | $7.96 | $8.49 | $7.81 |
| 2021-11-06 | $7.96 | $8.23 | $8.31 | $7.82 |
| 2021-11-07 | $8.23 | $8.74 | $9.00 | $8.09 |
| 2021-11-08 | $8.74 | $8.80 | $9.38 | $8.32 |
| 2021-11-09 | $8.80 | $9.11 | $9.59 | $8.74 |
| 2021-11-10 | $9.11 | $8.44 | $9.23 | $7.90 |
| 2021-11-11 | $8.44 | $8.42 | $8.94 | $8.22 |
| 2021-11-12 | $8.42 | $8.20 | $8.56 | $7.81 |
| 2021-11-13 | $8.20 | $8.15 | $8.33 | $7.96 |
| 2021-11-14 | $8.15 | $8.30 | $8.41 | $7.82 |
| 2021-11-15 | $8.30 | $7.90 | $8.83 | $7.85 |
| 2021-11-16 | $7.90 | $7.30 | $7.90 | $7.12 |
| 2021-11-17 | $7.30 | $7.23 | $7.36 | $6.96 |
| 2021-11-18 | $7.23 | $6.94 | $7.44 | $6.58 |
| 2021-11-19 | $6.94 | $8.01 | $8.49 | $6.91 |
| 2021-11-20 | $8.01 | $7.86 | $8.55 | $7.65 |
| 2021-11-21 | $7.82 | $7.78 | $8.00 | $7.64 |
| 2021-11-22 | $7.78 | $7.70 | $8.11 | $7.22 |
| 2021-11-23 | $7.70 | $7.85 | $8.09 | $7.68 |
| 2021-11-24 | $7.85 | $7.57 | $7.85 | $7.39 |
| 2021-11-25 | $7.57 | $8.25 | $8.40 | $7.48 |
| 2021-11-26 | $8.25 | $7.29 | $8.29 | $7.09 |
| 2021-11-27 | $7.29 | $7.53 | $7.69 | $7.29 |
| 2021-11-28 | $7.53 | $7.45 | $7.54 | $6.91 |
| 2021-11-29 | $7.45 | $8.33 | $9.00 | $7.41 |
| 2021-11-30 | $8.33 | $7.88 | $9.02 | $7.69 |
| 2021-12-01 | $7.88 | $7.80 | $8.22 | $7.72 |
| 2021-12-02 | $7.79 | $7.79 | $7.79 | $7.57 |
| 2021-12-03 | $7.76 | $7.27 | $7.92 | $7.08 |
| 2021-12-04 | $7.29 | $6.65 | $7.08 | $6.51 |
| 2021-12-05 | $6.66 | $5.99 | $6.73 | $5.94 |
| 2021-12-06 | $5.99 | $6.21 | $6.26 | $5.35 |
| 2021-12-07 | $6.21 | $6.03 | $6.39 | $5.99 |
| 2021-12-08 | $6.03 | $6.05 | $6.16 | $5.92 |
| 2021-12-09 | $6.06 | $5.62 | $6.19 | $5.58 |
| 2021-12-10 | $5.62 | $5.28 | $5.90 | $5.26 |
| 2021-12-11 | $5.28 | $5.42 | $5.46 | $5.22 |
| 2021-12-12 | $5.42 | $5.71 | $5.80 | $5.28 |
| 2021-12-13 | $5.71 | $5.14 | $5.76 | $4.83 |
| 2021-12-14 | $5.14 | $5.19 | $5.37 | $4.96 |
| 2021-12-15 | $5.19 | $6.00 | $6.14 | $5.14 |
| 2021-12-16 | $6.00 | $5.74 | $6.09 | $5.47 |
| 2021-12-17 | $5.74 | $5.17 | $5.82 | $5.14 |
| 2021-12-18 | $5.17 | $5.38 | $5.50 | $5.09 |
| 2021-12-19 | $5.38 | $5.31 | $5.49 | $5.23 |
| 2021-12-20 | $5.31 | $5.00 | $5.31 | $4.70 |
| 2021-12-21 | $5.00 | $5.07 | $5.27 | $4.94 |
| 2021-12-22 | $5.07 | $5.15 | $5.27 | $5.03 |
| 2021-12-23 | $5.15 | $5.35 | $5.51 | $5.00 |
| 2021-12-24 | $5.35 | $5.50 | $5.61 | $5.17 |
| 2021-12-25 | $5.50 | $6.05 | $6.43 | $5.47 |
| 2021-12-26 | $6.05 | $5.95 | $6.34 | $5.86 |
| 2021-12-27 | $5.95 | $5.79 | $6.06 | $5.79 |
| 2021-12-28 | $5.79 | $5.26 | $5.79 | $5.19 |
| 2021-12-29 | $5.26 | $5.84 | $5.91 | $5.16 |
| 2021-12-30 | $5.84 | $5.98 | $6.56 | $5.47 |
| 2021-12-31 | $5.98 | $6.42 | $7.36 | $5.70 |
| 2022-01-01 | $6.42 | $6.30 | $7.05 | $6.18 |
| 2022-01-02 | $6.30 | $6.05 | $6.37 | $6.02 |
| 2022-01-03 | $6.05 | $5.81 | $6.18 | $5.69 |
| 2022-01-04 | $5.81 | $5.87 | $6.18 | $5.68 |
| 2022-01-05 | $5.87 | $5.45 | $6.21 | $5.19 |
| 2022-01-06 | $5.45 | $5.45 | $5.49 | $5.06 |
| 2022-01-07 | $5.45 | $5.02 | $5.45 | $4.97 |
| 2022-01-08 | $5.02 | $4.83 | $5.23 | $4.64 |
| 2022-01-09 | $4.83 | $4.97 | $5.05 | $4.78 |
| 2022-01-10 | $4.97 | $4.65 | $5.15 | $4.47 |
| 2022-01-11 | $4.65 | $4.79 | $4.87 | $4.61 |
| 2022-01-12 | $4.79 | $4.97 | $5.09 | $4.72 |
| 2022-01-13 | $4.97 | $4.77 | $5.01 | $4.70 |
| 2022-01-14 | $4.77 | $4.83 | $4.90 | $4.66 |
| 2022-01-15 | $4.83 | $5.10 | $5.38 | $4.79 |
| 2022-01-16 | $5.10 | $5.21 | $5.42 | $5.04 |
| 2022-01-17 | $5.21 | $5.07 | $5.30 | $4.78 |
| 2022-01-18 | $5.07 | $4.93 | $5.14 | $4.63 |
| 2022-01-19 | $4.93 | $4.73 | $4.99 | $4.68 |
| 2022-01-20 | $4.73 | $4.65 | $4.95 | $4.65 |
| 2022-01-21 | $4.65 | $3.90 | $4.65 | $3.74 |
| 2022-01-22 | $3.90 | $3.38 | $3.98 | $3.13 |
| 2022-01-23 | $3.38 | $3.55 | $3.70 | $3.34 |
| 2022-01-24 | $3.55 | $3.58 | $3.60 | $3.08 |
| 2022-01-25 | $3.58 | $3.82 | $4.17 | $3.48 |
| 2022-01-26 | $3.82 | $3.88 | $4.20 | $3.77 |
| 2022-01-27 | $3.88 | $4.23 | $4.34 | $3.75 |
| 2022-01-28 | $4.23 | $4.60 | $4.61 | $4.15 |
| 2022-01-29 | $4.60 | $4.80 | $5.03 | $4.58 |
| 2022-01-30 | $4.80 | $4.59 | $4.87 | $4.48 |
| 2022-01-31 | $4.59 | $4.48 | $4.78 | $4.31 |
| 2022-02-01 | $4.48 | $4.21 | $4.57 | $4.16 |
| 2022-02-02 | $4.21 | $3.89 | $4.22 | $3.88 |
| 2022-02-03 | $3.89 | $3.89 | $3.97 | $3.78 |
| 2022-02-04 | $3.91 | $4.12 | $4.13 | $3.83 |
| 2022-02-05 | $4.12 | $4.04 | $4.19 | $3.95 |
| 2022-02-06 | $4.04 | $4.10 | $4.12 | $3.95 |
| 2022-02-07 | $4.10 | $4.14 | $4.34 | $4.04 |
| 2022-02-08 | $4.14 | $4.16 | $4.34 | $3.99 |
| 2022-02-09 | $4.16 | $4.24 | $4.27 | $4.01 |
| 2022-02-10 | $4.24 | $4.07 | $4.31 | $4.00 |
| 2022-02-11 | $4.07 | $3.82 | $4.18 | $3.76 |
| 2022-02-12 | $3.82 | $3.97 | $4.17 | $3.72 |
| 2022-02-13 | $3.97 | $3.78 | $4.00 | $3.75 |
| 2022-02-14 | $3.78 | $3.94 | $4.27 | $3.73 |
| 2022-02-15 | $3.94 | $4.05 | $4.09 | $3.93 |
| 2022-02-16 | $4.05 | $4.10 | $4.22 | $3.93 |
| 2022-02-17 | $4.10 | $3.84 | $4.22 | $3.81 |
| 2022-02-18 | $3.84 | $3.65 | $3.99 | $3.60 |
| 2022-02-19 | $3.65 | $3.69 | $3.75 | $3.58 |
| 2022-02-20 | $3.69 | $3.46 | $3.72 | $3.34 |
| 2022-02-21 | $3.46 | $3.25 | $3.56 | $3.23 |
| 2022-02-22 | $3.25 | $3.34 | $3.36 | $3.19 |
| 2022-02-23 | $3.34 | $3.26 | $3.48 | $3.24 |
| 2022-02-24 | $3.26 | $3.09 | $3.28 | $2.73 |
| 2022-02-25 | $3.09 | $3.25 | $3.28 | $3.03 |
| 2022-02-26 | $3.25 | $3.25 | $3.35 | $3.22 |
| 2022-02-27 | $3.25 | $3.06 | $3.32 | $3.01 |
| 2022-02-28 | $3.06 | $3.34 | $3.37 | $3.03 |
| 2022-03-01 | $3.34 | $3.52 | $3.55 | $3.29 |
| 2022-03-02 | $3.52 | $3.43 | $3.87 | $3.39 |
| 2022-03-03 | $3.43 | $3.27 | $3.45 | $3.23 |
| 2022-03-04 | $3.27 | $3.03 | $3.29 | $3.00 |
| 2022-03-05 | $3.03 | $3.27 | $3.33 | $2.99 |
| 2022-03-06 | $3.27 | $3.71 | $5.75 | $3.21 |
| 2022-03-07 | $3.71 | $3.17 | $3.80 | $3.09 |
| 2022-03-08 | $3.17 | $3.05 | $3.30 | $3.03 |
| 2022-03-09 | $3.05 | $3.30 | $3.55 | $3.05 |
| 2022-03-10 | $3.30 | $3.19 | $3.31 | $3.01 |
| 2022-03-11 | $3.19 | $3.01 | $3.21 | $2.98 |
| 2022-03-12 | $3.01 | $3.00 | $3.10 | $2.98 |
| 2022-03-13 | $3.00 | $2.96 | $3.04 | $2.88 |
| 2022-03-14 | $2.96 | $2.92 | $2.96 | $2.85 |
| 2022-03-15 | $2.92 | $2.92 | $2.96 | $2.76 |
| 2022-03-16 | $2.92 | $3.13 | $3.28 | $2.85 |
| 2022-03-17 | $3.13 | $3.07 | $3.19 | $3.01 |
| 2022-03-18 | $3.07 | $3.10 | $3.12 | $2.94 |
| 2022-03-19 | $3.10 | $3.18 | $3.30 | $3.09 |
| 2022-03-20 | $3.18 | $3.29 | $3.53 | $3.17 |
| 2022-03-21 | $3.29 | $3.23 | $3.42 | $3.21 |
| 2022-03-22 | $3.23 | $3.35 | $3.47 | $3.22 |
| 2022-03-23 | $3.35 | $3.43 | $3.44 | $3.29 |
| 2022-03-24 | $3.43 | $3.38 | $3.46 | $3.34 |
| 2022-03-25 | $3.38 | $3.41 | $3.53 | $3.34 |
| 2022-03-26 | $3.41 | $3.40 | $3.49 | $3.38 |
| 2022-03-27 | $3.40 | $3.73 | $3.75 | $3.38 |
| 2022-03-28 | $3.73 | $3.62 | $3.81 | $3.61 |
| 2022-03-29 | $3.62 | $3.68 | $3.89 | $3.60 |
| 2022-03-30 | $3.68 | $3.58 | $3.83 | $3.50 |
| 2022-03-31 | $3.58 | $3.36 | $3.73 | $3.31 |
| 2022-04-01 | $3.36 | $3.86 | $3.90 | $3.26 |
| 2022-04-02 | $3.86 | $3.69 | $4.13 | $3.68 |
| 2022-04-03 | $3.69 | $4.43 | $4.50 | $3.65 |
| 2022-04-04 | $4.43 | $4.12 | $5.00 | $4.07 |
| 2022-04-05 | $4.12 | $3.84 | $4.32 | $3.84 |
| 2022-04-06 | $3.84 | $3.42 | $3.97 | $3.40 |
| 2022-04-07 | $3.42 | $3.73 | $4.07 | $3.35 |
| 2022-04-08 | $3.73 | $4.09 | $4.45 | $3.64 |
| 2022-04-09 | $4.09 | $4.29 | $4.43 | $3.82 |
| 2022-04-10 | $4.29 | $4.16 | $4.53 | $4.11 |
| 2022-04-11 | $4.16 | $3.59 | $4.16 | $3.57 |
| 2022-04-12 | $3.59 | $3.93 | $4.08 | $3.54 |
| 2022-04-13 | $3.93 | $3.94 | $4.27 | $3.77 |
| 2022-04-14 | $3.94 | $3.75 | $3.94 | $3.75 |
| 2022-04-15 | $3.75 | $3.59 | $3.80 | $3.53 |
| 2022-04-16 | $3.59 | $3.52 | $3.60 | $3.51 |
| 2022-04-17 | $3.52 | $3.31 | $3.58 | $3.30 |
| 2022-04-18 | $3.31 | $3.37 | $3.37 | $3.10 |
| 2022-04-19 | $3.37 | $3.32 | $3.41 | $3.29 |
| 2022-04-20 | $3.32 | $3.47 | $3.88 | $3.25 |
| 2022-04-21 | $3.47 | $3.22 | $3.58 | $3.19 |
| 2022-04-22 | $3.22 | $3.18 | $3.42 | $2.93 |
| 2022-04-23 | $3.18 | $3.06 | $3.18 | $3.03 |
| 2022-04-24 | $3.06 | $3.02 | $3.10 | $3.01 |
| 2022-04-25 | $3.02 | $2.99 | $3.05 | $2.84 |
| 2022-04-26 | $2.99 | $2.73 | $3.05 | $2.69 |
| 2022-04-27 | $2.73 | $2.78 | $2.83 | $2.73 |
| 2022-04-28 | $2.78 | $2.72 | $2.85 | $2.71 |
| 2022-04-29 | $2.72 | $2.56 | $2.75 | $2.53 |
| 2022-04-30 | $2.56 | $2.51 | $2.58 | $2.48 |
| 2022-05-01 | $2.51 | $2.51 | $2.58 | $2.44 |
| 2022-05-02 | $2.51 | $2.59 | $2.63 | $2.48 |
| 2022-05-03 | $2.59 | $2.50 | $2.66 | $2.47 |
| 2022-05-04 | $2.50 | $2.72 | $2.87 | $2.50 |
| 2022-05-05 | $2.72 | $2.44 | $2.74 | $2.36 |
| 2022-05-06 | $2.44 | $2.36 | $2.45 | $2.31 |
| 2022-05-07 | $2.36 | $2.31 | $2.36 | $2.25 |
| 2022-05-08 | $2.31 | $2.11 | $2.31 | $2.10 |
| 2022-05-09 | $2.11 | $1.78 | $2.16 | $1.78 |
| 2022-05-10 | $1.78 | $1.82 | $2.00 | $1.72 |
| 2022-05-11 | $1.82 | $1.34 | $1.90 | $1.29 |
| 2022-05-12 | $1.34 | $1.42 | $1.44 | $1.10 |
| 2022-05-13 | $1.42 | $1.61 | $1.67 | $1.41 |
| 2022-05-14 | $1.61 | $1.40 | $1.65 | $1.28 |
| 2022-05-15 | $1.40 | $1.51 | $1.51 | $1.35 |
| 2022-05-16 | $1.51 | $1.48 | $1.56 | $1.33 |
| 2022-05-17 | $1.48 | $1.44 | $1.56 | $1.36 |
| 2022-05-18 | $1.44 | $1.34 | $1.48 | $1.31 |
| 2022-05-19 | $1.34 | $1.41 | $1.45 | $1.32 |
| 2022-05-20 | $1.41 | $1.37 | $1.46 | $1.32 |
| 2022-05-21 | $1.37 | $1.39 | $1.40 | $1.35 |
| 2022-05-22 | $1.39 | $1.52 | $1.60 | $1.37 |
| 2022-05-23 | $1.52 | $1.44 | $1.58 | $1.43 |
| 2022-05-24 | $1.44 | $1.44 | $1.45 | $1.44 |
| 2022-05-25 | $1.53 | $1.49 | $1.55 | $1.47 |
| 2022-05-26 | $1.49 | $1.31 | $1.51 | $1.30 |
| 2022-05-27 | $1.31 | $1.43 | $1.80 | $1.26 |
| 2022-05-28 | $1.43 | $1.48 | $1.56 | $1.38 |
| 2022-05-29 | $1.48 | $1.43 | $1.54 | $1.37 |
| 2022-05-30 | $1.43 | $1.50 | $1.53 | $1.40 |
| 2022-05-31 | $1.50 | $1.49 | $1.52 | $1.40 |
| 2022-06-01 | $1.49 | $1.40 | $1.53 | $1.38 |
| 2022-06-02 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2022-06-03 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-06-04 | $1.36 | $1.49 | $1.58 | $1.35 |
| 2022-06-05 | $1.49 | $1.42 | $1.60 | $1.41 |
| 2022-06-06 | $1.42 | $1.46 | $1.51 | $1.42 |
| 2022-06-07 | $1.46 | $1.48 | $1.53 | $1.39 |
| 2022-06-08 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2022-06-09 | $1.55 | $1.53 | $1.60 | $1.49 |
| 2022-06-10 | $1.53 | $1.70 | $2.35 | $1.50 |
| 2022-06-11 | $1.70 | $1.59 | $2.17 | $1.58 |
| 2022-06-12 | $1.59 | $1.33 | $1.59 | $1.32 |
| 2022-06-13 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2022-06-14 | $1.34 | $1.27 | $1.37 | $1.22 |
| 2022-06-15 | $1.27 | $1.27 | $1.29 | $1.14 |
| 2022-06-16 | $1.27 | $1.15 | $1.29 | $1.15 |
| 2022-06-17 | $1.15 | $1.20 | $1.25 | $1.15 |
| 2022-06-18 | $1.20 | $1.10 | $1.22 | $1.03 |
| 2022-06-19 | $1.10 | $1.20 | $1.21 | $1.06 |
| 2022-06-20 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2022-06-21 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-06-22 | $1.19 | $1.23 | $1.32 | $1.15 |
| 2022-06-23 | $1.23 | $1.29 | $1.30 | $1.23 |
| 2022-06-24 | $1.29 | $1.37 | $1.38 | $1.25 |
| 2022-06-25 | $1.37 | $1.42 | $1.52 | $1.33 |
| 2022-06-26 | $1.42 | $1.29 | $1.43 | $1.28 |
| 2022-06-27 | $1.29 | $1.34 | $1.44 | $1.26 |
| 2022-06-28 | $1.34 | $1.26 | $1.34 | $1.26 |
| 2022-06-29 | $1.26 | $1.26 | $1.31 | $1.24 |
| 2022-06-30 | $1.26 | $1.23 | $1.27 | $1.18 |
| 2022-07-01 | $1.23 | $1.28 | $1.35 | $1.20 |
| 2022-07-02 | $1.28 | $1.26 | $1.33 | $1.25 |
| 2022-07-03 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2022-07-04 | $1.26 | $1.21 | $1.31 | $1.16 |
| 2022-07-05 | $1.21 | $1.18 | $1.28 | $1.17 |
| 2022-07-06 | $1.18 | $1.20 | $1.20 | $1.16 |
| 2022-07-07 | $1.20 | $1.22 | $1.22 | $1.17 |
| 2022-07-08 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2022-07-09 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2022-07-10 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2022-07-11 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2022-07-12 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2022-07-13 | $1.09 | $1.12 | $1.12 | $1.04 |
| 2022-07-14 | $1.12 | $1.23 | $1.31 | $1.10 |
| 2022-07-15 | $1.23 | $1.19 | $1.27 | $1.16 |
| 2022-07-16 | $1.19 | $1.29 | $1.82 | $1.16 |
| 2022-07-17 | $1.29 | $1.28 | $1.48 | $1.26 |
| 2022-07-18 | $1.28 | $1.32 | $1.38 | $1.27 |
| 2022-07-19 | $1.32 | $1.33 | $1.38 | $1.27 |
| 2022-07-20 | $1.33 | $1.25 | $1.41 | $1.25 |
| 2022-07-21 | $1.25 | $1.27 | $1.30 | $1.22 |
| 2022-07-22 | $1.27 | $1.24 | $1.33 | $1.23 |
| 2022-07-23 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-24 | $1.27 | $1.65 | $1.88 | $1.25 |
| 2022-07-25 | $1.65 | $1.37 | $1.80 | $1.36 |
| 2022-07-26 | $1.37 | $1.32 | $1.38 | $1.26 |
| 2022-07-27 | $1.32 | $1.38 | $1.42 | $1.29 |
| 2022-07-28 | $1.38 | $1.45 | $1.51 | $1.33 |
| 2022-07-29 | $1.45 | $1.41 | $1.49 | $1.37 |
| 2022-07-30 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-07-31 | $1.39 | $1.41 | $1.50 | $1.38 |
| 2022-08-01 | $1.41 | $1.46 | $1.53 | $1.40 |
| 2022-08-02 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2022-08-03 | $1.40 | $1.40 | $1.46 | $1.39 |
| 2022-08-04 | $1.40 | $1.46 | $1.50 | $1.40 |
| 2022-08-05 | $1.46 | $1.49 | $1.53 | $1.46 |
| 2022-08-06 | $1.49 | $1.48 | $1.51 | $1.46 |
| 2022-08-07 | $1.48 | $1.53 | $1.55 | $1.47 |
| 2022-08-08 | $1.53 | $1.53 | $1.56 | $1.51 |
| 2022-08-09 | $1.53 | $1.43 | $1.56 | $1.42 |
| 2022-08-10 | $1.43 | $1.54 | $1.59 | $1.40 |
| 2022-08-11 | $1.54 | $1.51 | $1.72 | $1.50 |
| 2022-08-12 | $1.51 | $1.61 | $1.63 | $1.49 |
| 2022-08-13 | $1.61 | $1.58 | $1.75 | $1.55 |
| 2022-08-14 | $1.58 | $1.50 | $1.60 | $1.47 |
| 2022-08-15 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2022-08-16 | $1.47 | $1.46 | $1.51 | $1.45 |
| 2022-08-17 | $1.46 | $1.36 | $1.50 | $1.35 |
| 2022-08-18 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2022-08-20 | $1.19 | $1.20 | $1.26 | $1.19 |
| 2022-08-21 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2022-08-22 | $1.25 | $1.21 | $1.26 | $1.17 |
| 2022-08-23 | $1.21 | $1.29 | $1.76 | $1.21 |
| 2022-08-24 | $1.29 | $1.28 | $1.36 | $1.23 |
| 2022-08-25 | $1.28 | $1.27 | $1.32 | $1.26 |
| 2022-08-26 | $1.27 | $1.17 | $1.29 | $1.17 |
| 2022-08-27 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2022-08-28 | $1.17 | $1.14 | $1.18 | $1.14 |
| 2022-08-29 | $1.14 | $1.19 | $1.20 | $1.13 |
| 2022-08-30 | $1.19 | $1.17 | $1.21 | $1.16 |
| 2022-08-31 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-09-01 | $1.16 | $1.15 | $1.17 | $1.11 |
| 2022-09-02 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2022-09-03 | $1.14 | $1.13 | $1.28 | $1.13 |
| 2022-09-04 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2022-09-05 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2022-09-06 | $1.14 | $1.13 | $1.20 | $1.12 |
| 2022-09-07 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-09-08 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2022-09-09 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2022-09-10 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2022-09-11 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2022-09-12 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-09-13 | $1.20 | $1.14 | $1.20 | $1.12 |
| 2022-09-14 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2022-09-15 | $1.12 | $1.16 | $1.17 | $1.10 |
| 2022-09-16 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-09-17 | $1.11 | $1.13 | $1.16 | $1.11 |
| 2022-09-18 | $1.13 | $1.04 | $1.15 | $1.04 |
| 2022-09-19 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2022-09-20 | $1.05 | $1.04 | $1.11 | $1.03 |
| 2022-09-21 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2022-09-22 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2022-09-23 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2022-09-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-09-25 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2022-09-26 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2022-09-27 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2022-09-28 | $1.04 | $1.09 | $1.26 | $1.01 |
| 2022-09-29 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2022-09-30 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2022-10-01 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2022-10-02 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-10-03 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2022-10-04 | $1.12 | $1.13 | $1.25 | $1.12 |
| 2022-10-05 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2022-10-06 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2022-10-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-10-08 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2022-10-09 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2022-10-10 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2022-10-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-10-12 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2022-10-13 | $1.03 | $1.01 | $1.04 | $0.9580000 |
| 2022-10-14 | $1.01 | $1.03 | $1.04 | $0.9844000 |
| 2022-10-15 | $1.03 | $1.07 | $1.16 | $1.03 |
| 2022-10-16 | $1.07 | $1.15 | $1.20 | $1.06 |
| 2022-10-17 | $1.15 | $1.16 | $1.24 | $1.14 |
| 2022-10-18 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2022-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-10-20 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2022-10-21 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2022-10-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-27 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2022-10-28 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2022-10-29 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2022-10-30 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-10-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-11-01 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2022-11-02 | $1.10 | $1.17 | $1.23 | $1.09 |
| 2022-11-03 | $1.17 | $1.27 | $1.60 | $1.15 |
| 2022-11-04 | $1.27 | $1.28 | $1.54 | $1.24 |
| 2022-11-05 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-11-06 | $1.24 | $1.17 | $1.24 | $1.17 |
| 2022-11-07 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2022-11-08 | $1.18 | $1.04 | $1.21 | $0.9750000 |
| 2022-11-09 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-11-10 | $0.8900000 | $0.9810000 | $1.02 | $0.8870000 |
| 2022-11-11 | $0.9862000 | $0.9816000 | $0.9911000 | $0.9763000 |
| 2022-11-12 | $0.9540000 | $0.9210000 | $0.9610000 | $0.9190000 |
| 2022-11-13 | $0.9210000 | $0.9610000 | $1.02 | $0.9010000 |
| 2022-11-14 | $0.9600000 | $0.9550000 | $0.9679000 | $0.9525000 |
| 2022-11-15 | $0.9370000 | $0.9380000 | $0.9720000 | $0.9090000 |
| 2022-11-16 | $0.9380000 | $0.8950000 | $0.9450000 | $0.8690000 |
| 2022-11-17 | $0.8950000 | $0.8920000 | $0.9570000 | $0.8740000 |
| 2022-11-18 | $0.8920000 | $0.8610000 | $0.9110000 | $0.8580000 |
| 2022-11-19 | $0.8610000 | $0.8480000 | $0.8750000 | $0.8460000 |
| 2022-11-20 | $0.8480000 | $0.8400000 | $0.8920000 | $0.8380000 |
| 2022-11-21 | $0.8400000 | $0.8240000 | $0.8600000 | $0.8160000 |
| 2022-11-22 | $0.8240000 | $0.8232000 | $0.8267000 | $0.8168000 |
| 2022-11-23 | $0.8520000 | $0.9030000 | $0.9320000 | $0.8500000 |
| 2022-11-24 | $0.9030000 | $0.8890000 | $0.9100000 | $0.8850000 |
| 2022-11-25 | $0.8890000 | $0.8730000 | $0.9680000 | $0.8680000 |
| 2022-11-26 | $0.8730000 | $0.9140000 | $0.9830000 | $0.8730000 |
| 2022-11-27 | $0.9140000 | $0.9000000 | $0.9280000 | $0.9000000 |
| 2022-11-28 | $0.9000000 | $0.8740000 | $0.9020000 | $0.8650000 |
| 2022-11-29 | $0.8740000 | $0.9340000 | $1.06 | $0.8670000 |
| 2022-11-30 | $0.9340000 | $0.9610000 | $0.9730000 | $0.9230000 |
| 2022-12-01 | $0.9610000 | $0.9330000 | $0.9700000 | $0.9110000 |
| 2022-12-02 | $0.9330000 | $1.07 | $1.35 | $0.9150000 |
| 2022-12-03 | $1.07 | $0.9910000 | $1.15 | $0.9750000 |
| 2022-12-04 | $0.9910000 | $1.01 | $1.08 | $0.9880000 |
| 2022-12-05 | $1.01 | $0.9380000 | $1.01 | $0.9210000 |
| 2022-12-06 | $0.9380000 | $0.9430000 | $0.9650000 | $0.9320000 |
| 2022-12-07 | $0.9430000 | $0.9150000 | $0.9510000 | $0.9090000 |
| 2022-12-08 | $0.9150000 | $0.9320000 | $0.9340000 | $0.8960000 |
| 2022-12-09 | $0.9320000 | $0.9090000 | $0.9390000 | $0.9030000 |
| 2022-12-10 | $0.9090000 | $0.9040000 | $0.9350000 | $0.9030000 |
| 2022-12-11 | $0.8978000 | $0.9222000 | $0.9399000 | $0.8262000 |
| 2022-12-12 | $0.9130000 | $0.9060000 | $0.9130000 | $0.8870000 |
| 2022-12-13 | $0.9086000 | $0.9012000 | $0.9403000 | $0.8729000 |
| 2022-12-14 | $0.9012000 | $0.8972000 | $0.9168000 | $0.8794000 |
| 2022-12-15 | $0.8980000 | $0.8830000 | $0.9180000 | $0.8730000 |
| 2022-12-16 | $0.8830000 | $0.7980000 | $0.8890000 | $0.7910000 |
| 2022-12-17 | $0.7980000 | $0.8170000 | $0.8300000 | $0.7850000 |
| 2022-12-18 | $0.8170000 | $0.8260000 | $0.8810000 | $0.8110000 |
| 2022-12-19 | $0.8260000 | $0.7600000 | $0.8330000 | $0.7590000 |
| 2022-12-20 | $0.7600000 | $0.8000000 | $0.8060000 | $0.7590000 |
| 2022-12-21 | $0.8000000 | $0.7860000 | $0.8000000 | $0.7770000 |
| 2022-12-22 | $0.7841000 | $0.7846000 | $0.7854000 | $0.7797000 |
| 2022-12-23 | $0.7870000 | $0.7900000 | $0.7940000 | $0.7830000 |
| 2022-12-24 | $0.7900000 | $0.7910000 | $0.8020000 | $0.7900000 |
| 2022-12-25 | $0.7836000 | $0.7908000 | $0.7910000 | $0.7797000 |
| 2022-12-26 | $0.7680000 | $0.7720000 | $0.7930000 | $0.7570000 |
| 2022-12-27 | $0.7720000 | $0.7580000 | $0.7730000 | $0.7520000 |
| 2022-12-28 | $0.7580000 | $0.7380000 | $0.7580000 | $0.7340000 |
| 2022-12-29 | $0.7380000 | $0.7320000 | $0.7480000 | $0.7300000 |
| 2022-12-30 | $0.7320000 | $0.7200000 | $0.7320000 | $0.7130000 |
| 2022-12-31 | $0.7207000 | $0.7187000 | $0.7209000 | $0.7186000 |
| 2023-01-01 | $0.7180000 | $0.7240000 | $0.7240000 | $0.7140000 |
| 2023-01-02 | $0.7240000 | $0.7430000 | $0.7470000 | $0.7140000 |
| 2023-01-03 | $0.7417000 | $0.7422000 | $0.7423000 | $0.7375000 |
| 2023-01-04 | $0.7280000 | $0.7420000 | $0.7530000 | $0.7280000 |
| 2023-01-05 | $0.7420000 | $0.7520000 | $0.7880000 | $0.7420000 |
| 2023-01-06 | $0.7520000 | $0.7690000 | $0.7840000 | $0.7470000 |
| 2023-01-07 | $0.7690000 | $0.7680000 | $0.7780000 | $0.7620000 |
| 2023-01-08 | $0.7710000 | $0.7598000 | $0.7713000 | $0.7596000 |
| 2023-01-09 | $0.7830000 | $0.7910000 | $0.8280000 | $0.7830000 |
| 2023-01-10 | $0.7910000 | $0.8280000 | $0.8530000 | $0.7800000 |
| 2023-01-11 | $0.8280000 | $0.8190000 | $0.8340000 | $0.7920000 |
| 2023-01-12 | $0.8190000 | $0.8250000 | $0.8500000 | $0.8010000 |
| 2023-01-13 | $0.8250000 | $0.8440000 | $0.8610000 | $0.8170000 |
| 2023-01-14 | $0.8440000 | $0.8860000 | $0.8990000 | $0.8440000 |
| 2023-01-15 | $0.8860000 | $0.8740000 | $0.8880000 | $0.8440000 |
| 2023-01-16 | $0.8740000 | $0.8760000 | $0.8760000 | $0.8730000 |
| 2023-01-17 | $0.9150000 | $0.8950000 | $0.9650000 | $0.8920000 |
| 2023-01-18 | $0.8950000 | $0.8240000 | $0.9370000 | $0.7940000 |
| 2023-01-19 | $0.8166000 | $0.7963000 | $0.8200000 | $0.7927000 |
| 2023-01-22 | $0.8730000 | $0.9100000 | $0.9450000 | $0.8720000 |
| 2023-01-23 | $0.9100000 | $0.9440000 | $0.9760000 | $0.8960000 |
| 2023-01-24 | $0.9440000 | $0.9290000 | $1.03 | $0.9220000 |
| 2023-01-25 | $0.9290000 | $0.9510000 | $0.9750000 | $0.8910000 |
| 2023-01-26 | $0.9510000 | $0.9700000 | $0.9840000 | $0.9470000 |
| 2023-01-27 | $0.9700000 | $0.9720000 | $0.9990000 | $0.9460000 |
| 2023-01-28 | $0.9762000 | $0.9535000 | $0.9788000 | $0.9512000 |
| 2023-01-29 | $0.9520000 | $1.01 | $1.05 | $0.9520000 |
| 2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-31 | $0.9320000 | $0.9510000 | $0.9550000 | $0.9110000 |
| 2023-02-01 | $0.9510000 | $0.9450000 | $0.9510000 | $0.9450000 |
| 2023-02-02 | $0.9660000 | $0.9550000 | $1.05 | $0.9540000 |
| 2023-02-03 | $0.9550000 | $1.00 | $1.08 | $0.9450000 |
| 2023-02-04 | $1.00 | $1.00 | $1.03 | $0.9700000 |
| 2023-02-05 | $1.00 | $0.9700000 | $1.05 | $0.9510000 |
| 2023-02-06 | $0.9700000 | $0.9590000 | $0.9840000 | $0.9450000 |
| 2023-02-07 | $0.9590000 | $1.03 | $1.04 | $0.9490000 |
| 2023-02-08 | $1.03 | $0.9920000 | $1.04 | $0.9620000 |
| 2023-02-09 | $0.9920000 | $0.9260000 | $1.02 | $0.9140000 |
| 2023-02-10 | $0.9260000 | $0.9090000 | $0.9360000 | $0.9010000 |
| 2023-02-11 | $0.9098000 | $0.9088000 | $0.9131000 | $0.9010000 |
| 2023-02-12 | $0.9300000 | $0.9070000 | $0.9420000 | $0.9030000 |
| 2023-02-13 | $0.9070000 | $0.8860000 | $0.9140000 | $0.8580000 |
| 2023-02-14 | $0.8860000 | $0.9360000 | $0.9360000 | $0.8800000 |
| 2023-02-15 | $0.9360000 | $0.9820000 | $0.9840000 | $0.9110000 |
| 2023-02-16 | $0.9834000 | $0.9836000 | $0.9876000 | $0.9805000 |
| 2023-02-17 | $1.01 | $1.06 | $1.09 | $1.01 |
| 2023-02-18 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2023-02-19 | $1.06 | $1.16 | $1.24 | $1.05 |
| 2023-02-20 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2023-02-21 | $1.16 | $1.15 | $1.25 | $1.13 |
| 2023-02-22 | $1.15 | $1.24 | $1.33 | $1.13 |
| 2023-02-23 | $1.24 | $1.19 | $1.26 | $1.12 |
| 2023-02-24 | $1.19 | $1.11 | $1.19 | $1.08 |
| 2023-02-25 | $1.11 | $1.09 | $1.13 | $1.04 |
| 2023-02-26 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-02-28 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2023-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-03-03 | $1.10 | $1.01 | $1.06 | $1.00 |
| 2023-03-04 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-03-07 | $1.01 | $0.9722000 | $1.01 | $0.9591000 |
| 2023-03-08 | $0.9722000 | $0.9736000 | $0.9770000 | $0.9721000 |
| 2023-03-09 | $0.9230000 | $0.8730000 | $0.9620000 | $0.8680000 |
| 2023-03-10 | $0.8738000 | $0.8568000 | $0.9053000 | $0.8305000 |
| 2023-03-11 | $0.8568000 | $0.8409000 | $0.8739000 | $0.8065000 |
| 2023-03-12 | $0.8409000 | $0.8961000 | $0.9205000 | $0.8850000 |
| 2023-03-13 | $0.8961000 | $0.8984000 | $0.9066000 | $0.8914000 |
| 2023-03-14 | $0.9464000 | $0.9582000 | $0.9799000 | $0.9193000 |
| 2023-03-15 | $0.9582000 | $0.9586000 | $0.9617000 | $0.9560000 |
| 2023-03-16 | $0.8992000 | $0.9119000 | $0.9319000 | $0.8921000 |
| 2023-03-17 | $0.9291000 | $0.9100000 | $0.9294000 | $0.9099000 |
| 2023-03-18 | $0.9519000 | $0.9252000 | $0.9549000 | $0.9144000 |
| 2023-03-19 | $0.9240000 | $0.9310000 | $0.9660000 | $0.9090000 |
| 2023-03-20 | $0.9310000 | $0.9040000 | $0.9570000 | $0.9010000 |
| 2023-03-21 | $0.9032000 | $0.9160000 | $0.9301000 | $0.8907000 |
| 2023-03-22 | $0.9160000 | $0.8796000 | $0.8987000 | $0.8468000 |
| 2023-03-23 | $0.8796000 | $0.9269000 | $0.9354000 | $0.9071000 |
| 2023-03-24 | $0.9269000 | $0.9375000 | $0.9375000 | $0.8852000 |
| 2023-03-25 | $0.9375000 | $0.9183000 | $0.9595000 | $0.9183000 |
| 2023-03-26 | $0.9250000 | $0.9210000 | $0.9250000 | $0.9210000 |
| 2023-03-27 | $0.9400000 | $0.8960000 | $0.9420000 | $0.8820000 |
| 2023-03-28 | $0.8960000 | $0.8930000 | $0.8960000 | $0.8900000 |
| 2023-03-29 | $0.9028000 | $0.9131000 | $0.9499000 | $0.9046000 |
| 2023-03-30 | $0.9021000 | $0.9226000 | $0.9230000 | $0.9007000 |
| 2023-04-02 | $0.9270000 | $0.9150000 | $0.9370000 | $0.9070000 |
| 2023-04-03 | $0.9229000 | $0.9188000 | $0.9229000 | $0.9184000 |
| 2023-04-04 | $0.9070000 | $0.9190000 | $0.9210000 | $0.9000000 |
| 2023-04-05 | $0.9192000 | $0.9187000 | $0.9243000 | $0.9018000 |
| 2023-04-06 | $0.9210000 | $0.9130000 | $0.9230000 | $0.8990000 |
| 2023-04-07 | $0.9130000 | $0.9000000 | $0.9140000 | $0.8870000 |
| 2023-04-08 | $0.9000000 | $0.9530000 | $1.05 | $0.8940000 |
| 2023-04-09 | $0.9560000 | $0.9562000 | $0.9647000 | $0.9553000 |
| 2023-04-10 | $0.9580000 | $0.9600000 | $0.9710000 | $0.9100000 |
| 2023-04-11 | $0.9578000 | $0.9602000 | $0.9615000 | $0.9564000 |
| 2023-04-12 | $0.9340000 | $0.9200000 | $0.9430000 | $0.8900000 |
| 2023-04-13 | $0.9200000 | $0.9410000 | $0.9470000 | $0.8910000 |
| 2023-04-14 | $0.9410000 | $0.9530000 | $0.9690000 | $0.9030000 |
| 2023-04-15 | $0.9530000 | $0.9740000 | $0.9940000 | $0.9350000 |
| 2023-04-16 | $0.9740000 | $0.9570000 | $0.9770000 | $0.9480000 |
| 2023-04-17 | $0.9570000 | $0.9590000 | $0.9810000 | $0.9340000 |
| 2023-04-18 | $0.9590000 | $0.9930000 | $1.01 | $0.9390000 |
| 2023-04-19 | $0.9930000 | $0.9020000 | $1.02 | $0.9010000 |
| 2023-04-20 | $0.9020000 | $0.8920000 | $0.9420000 | $0.8850000 |
| 2023-04-21 | $0.8920000 | $0.8420000 | $0.9140000 | $0.8340000 |
| 2023-04-22 | $0.8478000 | $0.8654000 | $0.8735000 | $0.8521000 |
| 2023-04-23 | $0.8670000 | $0.8450000 | $0.8830000 | $0.8330000 |
| 2023-04-24 | $0.8445000 | $0.8455000 | $0.8462000 | $0.8438000 |
| 2023-04-27 | $0.8129000 | $0.8327000 | $0.8545000 | $0.8161000 |
| 2023-04-28 | $0.8230000 | $0.8170000 | $0.8360000 | $0.7970000 |
| 2023-04-29 | $0.8170000 | $0.8840000 | $0.8840000 | $0.8170000 |
| 2023-04-30 | $1.03 | $0.9190000 | $1.10 | $0.9160000 |
| 2023-05-01 | $0.9190000 | $0.8890000 | $0.9310000 | $0.8560000 |
| 2023-05-02 | $0.8890000 | $0.8980000 | $1.02 | $0.8500000 |
| 2023-05-03 | $0.8980000 | $1.01 | $1.12 | $0.8690000 |
| 2023-05-04 | $1.01 | $0.9810000 | $1.17 | $0.9540000 |
| 2023-05-05 | $0.9810000 | $0.9830000 | $0.9830000 | $0.9810000 |
| 2023-05-06 | $1.09 | $1.29 | $1.32 | $1.03 |
| 2023-05-07 | $1.29 | $1.18 | $1.39 | $1.01 |
| 2023-05-08 | $1.18 | $1.05 | $1.21 | $1.00 |
| 2023-05-09 | $1.05 | $1.18 | $1.37 | $1.05 |
| 2023-05-10 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-05-11 | $1.12 | $1.04 | $1.14 | $1.00 |
| 2023-05-12 | $1.04 | $1.10 | $1.19 | $1.00 |
| 2023-05-13 | $1.10 | $1.08 | $1.15 | $1.05 |
| 2023-05-14 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-05-15 | $1.08 | $1.07 | $1.08 | $1.07 |
Markets
Orion Protocol Crypto Market
| Pair | Exchange |
|---|---|
| ORN/BTC | binance |
| ORN/BUSD | binance |
| ORN/USDT | binance |
Description
Orion Protocol Crypto ICO Description
Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.
Technology
Orion Protocol Crypto Technology
Sorry, detailed technology about Orion Protocol is not currently available
Features
Orion Protocol Crypto Features
Sorry, detailed features about Orion Protocol is not currently available
Orion Protocol News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.