Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0937 | $0.1099000 | $0.1124000 | $0.0906 |
2021-08-24 | $0.1099000 | $0.1021000 | $0.1154000 | $0.0940 |
2021-08-25 | $0.1021000 | $0.1117000 | $0.1161000 | $0.1024000 |
2021-08-26 | $0.1117000 | $0.1012000 | $0.1068000 | $0.0984 |
2021-08-27 | $0.1012000 | $0.1065000 | $0.1070000 | $0.1021000 |
2021-08-28 | $0.1065000 | $0.1037000 | $0.1066000 | $0.1018000 |
2021-08-29 | $0.1037000 | $0.1039000 | $0.1054000 | $0.1010000 |
2021-08-30 | $0.1039000 | $0.1123000 | $0.1382000 | $0.1001000 |
2021-08-31 | $0.1123000 | $0.1137000 | $0.1245000 | $0.1104000 |
2021-09-01 | $0.1137000 | $0.1197000 | $0.1241000 | $0.1138000 |
2021-09-02 | $0.1197000 | $0.1222000 | $0.1262000 | $0.1178000 |
2021-09-03 | $0.1222000 | $0.1301000 | $0.1346000 | $0.1215000 |
2021-09-04 | $0.1301000 | $0.1358000 | $0.1403000 | $0.1248000 |
2021-09-05 | $0.1358000 | $0.1429000 | $0.1714000 | $0.1367000 |
2021-09-06 | $0.1429000 | $0.1439000 | $0.1618000 | $0.1417000 |
2021-09-07 | $0.1439000 | $0.1265000 | $0.1317000 | $0.1148000 |
2021-09-08 | $0.1265000 | $0.1226000 | $0.1258000 | $0.1143000 |
2021-09-09 | $0.1226000 | $0.1461000 | $0.1526000 | $0.1206000 |
2021-09-10 | $0.1461000 | $0.1350000 | $0.1489000 | $0.1283000 |
2021-09-11 | $0.1350000 | $0.1445000 | $0.1513000 | $0.1355000 |
2021-09-12 | $0.1445000 | $0.1409000 | $0.1478000 | $0.1358000 |
2021-09-13 | $0.1409000 | $0.1305000 | $0.1377000 | $0.1080000 |
2021-09-14 | $0.1304000 | $0.1360000 | $0.1397000 | $0.1327000 |
2021-09-15 | $0.1362000 | $0.1435000 | $0.1464000 | $0.1372000 |
2021-09-16 | $0.1435000 | $0.1399000 | $0.1433000 | $0.1357000 |
2021-09-17 | $0.1399000 | $0.1405000 | $0.1443000 | $0.0809 |
2021-09-18 | $0.1405000 | $0.1401000 | $0.1435000 | $0.1362000 |
2021-09-19 | $0.1401000 | $0.1332000 | $0.1380000 | $0.1299000 |
2021-09-20 | $0.1332000 | $0.1125000 | $0.1210000 | $0.1103000 |
2021-09-21 | $0.1125000 | $0.0981 | $0.1099000 | $0.0973 |
2021-09-22 | $0.0981 | $0.1124000 | $0.1181000 | $0.1011000 |
2021-09-23 | $0.1124000 | $0.1154000 | $0.1244000 | $0.1122000 |
2021-09-24 | $0.1154000 | $0.1067000 | $0.1101000 | $0.0986 |
2021-09-25 | $0.1067000 | $0.1038000 | $0.1064000 | $0.1013000 |
2021-09-26 | $0.1038000 | $0.1020000 | $0.1054000 | $0.0989 |
2021-09-27 | $0.1020000 | $0.1025000 | $0.1084000 | $0.0932 |
2021-09-28 | $0.1025000 | $0.0944 | $0.1002000 | $0.0928 |
2021-09-29 | $0.0944 | $0.0955 | $0.0980 | $0.0918 |
2021-09-30 | $0.0955 | $0.0956 | $0.0957 | $0.0954 |
2021-10-01 | $0.1043000 | $0.1113000 | $0.1180000 | $0.1098000 |
2021-10-02 | $0.1113000 | $0.1127000 | $0.1141000 | $0.1089000 |
2021-10-03 | $0.1125000 | $0.1138000 | $0.1297000 | $0.1071000 |
2021-10-04 | $0.1138000 | $0.1109000 | $0.1163000 | $0.1099000 |
2021-10-05 | $0.1109000 | $0.1205000 | $0.1241000 | $0.1154000 |
2021-10-06 | $0.1205000 | $0.1201000 | $0.1384000 | $0.1190000 |
2021-10-07 | $0.1201000 | $0.1237000 | $0.1248000 | $0.1162000 |
2021-10-08 | $0.1237000 | $0.1322000 | $0.1333000 | $0.1235000 |
2021-10-09 | $0.1322000 | $0.1248000 | $0.1363000 | $0.1193000 |
2021-10-10 | $0.1248000 | $0.1258000 | $0.1285000 | $0.1198000 |
2021-10-11 | $0.1258000 | $0.1219000 | $0.1351000 | $0.1196000 |
2021-10-12 | $0.1219000 | $0.1182000 | $0.1193000 | $0.1098000 |
2021-10-13 | $0.1182000 | $0.1228000 | $0.1268000 | $0.1210000 |
2021-10-14 | $0.1228000 | $0.1239000 | $0.1239000 | $0.1113000 |
2021-10-15 | $0.1239000 | $0.1154000 | $0.1332000 | $0.1141000 |
2021-10-16 | $0.1154000 | $0.1163000 | $0.1193000 | $0.1126000 |
2021-10-17 | $0.1163000 | $0.1138000 | $0.1175000 | $0.1095000 |
2021-10-18 | $0.1138000 | $0.1123000 | $0.1179000 | $0.1073000 |
2021-10-19 | $0.1123000 | $0.1144000 | $0.1234000 | $0.1119000 |
2021-10-20 | $0.1144000 | $0.1221000 | $0.1301000 | $0.1155000 |
2021-10-21 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1127000 |
2021-10-22 | $0.1208000 | $0.1190000 | $0.1208000 | $0.1123000 |
2021-10-23 | $0.1190000 | $0.1183000 | $0.1232000 | $0.1177000 |
2021-10-24 | $0.1183000 | $0.1175000 | $0.1205000 | $0.1053000 |
2021-10-25 | $0.1175000 | $0.1192000 | $0.1224000 | $0.1155000 |
2021-10-26 | $0.1192000 | $0.1164000 | $0.1182000 | $0.1074000 |
2021-10-27 | $0.1164000 | $0.1070000 | $0.1175000 | $0.1035000 |
2021-10-28 | $0.1070000 | $0.1139000 | $0.1152000 | $0.1097000 |
2021-10-29 | $0.1139000 | $0.1152000 | $0.1171000 | $0.1134000 |
2021-10-30 | $0.1152000 | $0.1188000 | $0.1207000 | $0.1145000 |
2021-10-31 | $0.1188000 | $0.1233000 | $0.1233000 | $0.1135000 |
2021-11-01 | $0.1233000 | $0.1195000 | $0.1250000 | $0.1164000 |
2021-11-02 | $0.1195000 | $0.1278000 | $0.1309000 | $0.1227000 |
2021-11-03 | $0.1278000 | $0.1271000 | $0.1296000 | $0.1196000 |
2021-11-04 | $0.1271000 | $0.1241000 | $0.1333000 | $0.1204000 |
2021-11-05 | $0.1241000 | $0.1263000 | $0.1269000 | $0.1202000 |
2021-11-06 | $0.1263000 | $0.1231000 | $0.1286000 | $0.1175000 |
2021-11-07 | $0.1231000 | $0.1228000 | $0.1291000 | $0.1215000 |
2021-11-08 | $0.1228000 | $0.1244000 | $0.1311000 | $0.1217000 |
2021-11-09 | $0.1243000 | $0.1225000 | $0.1232000 | $0.1192000 |
2021-11-10 | $0.1225000 | $0.1162000 | $0.1195000 | $0.1149000 |
2021-11-11 | $0.1162000 | $0.1173000 | $0.1199000 | $0.1115000 |
2021-11-12 | $0.1173000 | $0.1232000 | $0.1238000 | $0.1161000 |
2021-11-13 | $0.1232000 | $0.1256000 | $0.1269000 | $0.1166000 |
2021-11-14 | $0.1256000 | $0.1277000 | $0.1277000 | $0.1205000 |
2021-11-15 | $0.1277000 | $0.1266000 | $0.1285000 | $0.1164000 |
2021-11-16 | $0.1266000 | $0.1184000 | $0.1238000 | $0.1154000 |
2021-11-17 | $0.1184000 | $0.1268000 | $0.1280000 | $0.1177000 |
2021-11-18 | $0.1268000 | $0.1150000 | $0.1287000 | $0.1076000 |
2021-11-19 | $0.1150000 | $0.1198000 | $0.1198000 | $0.1087000 |
2021-11-20 | $0.1198000 | $0.1207000 | $0.1237000 | $0.1207000 |
2021-11-21 | $0.1207000 | $0.1274000 | $0.1362000 | $0.1186000 |
2021-11-22 | $0.1274000 | $0.1199000 | $0.1233000 | $0.1171000 |
2021-11-23 | $0.1199000 | $0.1220000 | $0.1226000 | $0.1169000 |
2021-11-24 | $0.1220000 | $0.1172000 | $0.1252000 | $0.1166000 |
2021-11-25 | $0.1172000 | $0.1238000 | $0.1268000 | $0.1185000 |
2021-11-26 | $0.1238000 | $0.1119000 | $0.1130000 | $0.1076000 |
2021-11-27 | $0.1119000 | $0.1129000 | $0.1162000 | $0.1118000 |
2021-11-28 | $0.1129000 | $0.1141000 | $0.1187000 | $0.1101000 |
2021-11-29 | $0.1141000 | $0.1145000 | $0.1180000 | $0.1128000 |
2021-11-30 | $0.1145000 | $0.1117000 | $0.1157000 | $0.1111000 |
2021-12-01 | $0.1117000 | $0.1127000 | $0.1150000 | $0.1104000 |
2021-12-02 | $0.1127000 | $0.1125000 | $0.1130000 | $0.1085000 |
2021-12-03 | $0.1125000 | $0.1041000 | $0.1084000 | $0.1041000 |
2021-12-04 | $0.1041000 | $0.0862 | $0.0955 | $0.0773 |
2021-12-05 | $0.0862 | $0.0841 | $0.0940 | $0.0826 |
2021-12-06 | $0.0841 | $0.0895 | $0.0930 | $0.0824 |
2021-12-07 | $0.0895 | $0.0982 | $0.1094000 | $0.0896 |
2021-12-08 | $0.0982 | $0.0945 | $0.0980 | $0.0919 |
2021-12-09 | $0.0945 | $0.0857 | $0.0923 | $0.0847 |
2021-12-10 | $0.0857 | $0.0854 | $0.0878 | $0.0835 |
2021-12-11 | $0.0854 | $0.0894 | $0.0919 | $0.0869 |
2021-12-12 | $0.0894 | $0.0883 | $0.0938 | $0.0857 |
2021-12-13 | $0.0882 | $0.0837 | $0.0841 | $0.0720 |
2021-12-14 | $0.0837 | $0.0827 | $0.0886 | $0.0808 |
2021-12-15 | $0.0827 | $0.0846 | $0.0870 | $0.0807 |
2021-12-16 | $0.0846 | $0.0834 | $0.0886 | $0.0819 |
2021-12-17 | $0.0834 | $0.0849 | $0.0849 | $0.0794 |
2021-12-18 | $0.0849 | $0.0844 | $0.0862 | $0.0830 |
2021-12-19 | $0.0844 | $0.0841 | $0.0855 | $0.0808 |
2021-12-20 | $0.0841 | $0.0840 | $0.0854 | $0.0812 |
2021-12-21 | $0.0840 | $0.0861 | $0.0905 | $0.0837 |
2021-12-22 | $0.0861 | $0.0865 | $0.0870 | $0.0836 |
2021-12-23 | $0.0865 | $0.0895 | $0.0930 | $0.0890 |
2021-12-24 | $0.0895 | $0.0880 | $0.0930 | $0.0875 |
2021-12-25 | $0.0880 | $0.0902 | $0.0912 | $0.0876 |
2021-12-26 | $0.0898 | $0.0889 | $0.0914 | $0.0889 |
2021-12-27 | $0.0889 | $0.0903 | $0.0928 | $0.0685 |
2021-12-28 | $0.0903 | $0.0841 | $0.0870 | $0.0827 |
2021-12-29 | $0.0841 | $0.0816 | $0.0853 | $0.0779 |
2021-12-30 | $0.0818 | $0.0848 | $0.0848 | $0.0815 |
2021-12-31 | $0.0848 | $0.0813 | $0.0832 | $0.0758 |
2022-01-01 | $0.0813 | $0.0840 | $0.0855 | $0.0826 |
2022-01-02 | $0.0840 | $0.0880 | $0.0899 | $0.0828 |
2022-01-03 | $0.0880 | $0.0864 | $0.0892 | $0.0832 |
2022-01-04 | $0.0864 | $0.0852 | $0.0862 | $0.0825 |
2022-01-05 | $0.0852 | $0.0799 | $0.0838 | $0.0777 |
2022-01-06 | $0.0799 | $0.0810 | $0.0823 | $0.0780 |
2022-01-07 | $0.0810 | $0.0764 | $0.0823 | $0.0748 |
2022-01-08 | $0.0764 | $0.0750 | $0.0784 | $0.0730 |
2022-01-09 | $0.0750 | $0.0750 | $0.0791 | $0.0578 |
2022-01-10 | $0.0750 | $0.0699 | $0.0757 | $0.0690 |
2022-01-11 | $0.0699 | $0.0769 | $0.0915 | $0.0714 |
2022-01-12 | $0.0769 | $0.0821 | $0.0852 | $0.0791 |
2022-01-13 | $0.0821 | $0.0788 | $0.0813 | $0.0762 |
2022-01-14 | $0.0788 | $0.0814 | $0.0836 | $0.0784 |
2022-01-15 | $0.0814 | $0.0806 | $0.0823 | $0.0789 |
2022-01-16 | $0.0806 | $0.0810 | $0.0815 | $0.0789 |
2022-01-17 | $0.0810 | $0.0815 | $0.0828 | $0.0785 |
2022-01-18 | $0.0815 | $0.0797 | $0.0898 | $0.0775 |
2022-01-19 | $0.0797 | $0.0763 | $0.0797 | $0.0742 |
2022-01-20 | $0.0763 | $0.0716 | $0.0769 | $0.0712 |
2022-01-21 | $0.0716 | $0.0642 | $0.0693 | $0.0635 |
2022-01-22 | $0.0642 | $0.0596 | $0.0656 | $0.0558 |
2022-01-23 | $0.0596 | $0.0610 | $0.0639 | $0.0592 |
2022-01-24 | $0.0610 | $0.0569 | $0.0624 | $0.0562 |
2022-01-25 | $0.0569 | $0.0584 | $0.0606 | $0.0547 |
2022-01-26 | $0.0584 | $0.0615 | $0.0678 | $0.0575 |
2022-01-27 | $0.0615 | $0.0625 | $0.0640 | $0.0606 |
2022-01-28 | $0.0625 | $0.0645 | $0.0661 | $0.0623 |
2022-01-29 | $0.0645 | $0.0657 | $0.0668 | $0.0634 |
2022-01-30 | $0.0657 | $0.0660 | $0.0698 | $0.0473900 |
2022-01-31 | $0.0660 | $0.0654 | $0.0674 | $0.0643 |
2022-02-01 | $0.0654 | $0.0658 | $0.0666 | $0.0627 |
2022-02-02 | $0.0658 | $0.0654 | $0.0665 | $0.0620 |
2022-02-03 | $0.0654 | $0.0661 | $0.0709 | $0.0650 |
2022-02-04 | $0.0661 | $0.0707 | $0.0769 | $0.0703 |
2022-02-05 | $0.0707 | $0.0762 | $0.0804 | $0.0704 |
2022-02-06 | $0.0762 | $0.0768 | $0.0810 | $0.0747 |
2022-02-07 | $0.0768 | $0.0785 | $0.0803 | $0.0768 |
2022-02-08 | $0.0785 | $0.0780 | $0.0974 | $0.0749 |
2022-02-09 | $0.0780 | $0.0800 | $0.0849 | $0.0769 |
2022-02-10 | $0.0800 | $0.0762 | $0.0784 | $0.0736 |
2022-02-11 | $0.0762 | $0.0721 | $0.0751 | $0.0708 |
2022-02-12 | $0.0721 | $0.0718 | $0.0756 | $0.0693 |
2022-02-13 | $0.0718 | $0.0715 | $0.0724 | $0.0673 |
2022-02-14 | $0.0715 | $0.0711 | $0.0753 | $0.0698 |
2022-02-15 | $0.0711 | $0.0749 | $0.0749 | $0.0727 |
2022-02-16 | $0.0749 | $0.0751 | $0.0768 | $0.0738 |
2022-02-17 | $0.0751 | $0.0697 | $0.0710 | $0.0673 |
2022-02-18 | $0.0697 | $0.0680 | $0.0696 | $0.0672 |
2022-02-19 | $0.0680 | $0.0678 | $0.0690 | $0.0662 |
2022-02-20 | $0.0678 | $0.0657 | $0.0660 | $0.0634 |
2022-02-21 | $0.0657 | $0.0611 | $0.0633 | $0.0611 |
2022-02-22 | $0.0611 | $0.0631 | $0.0643 | $0.0612 |
2022-02-23 | $0.0631 | $0.0619 | $0.0626 | $0.0608 |
2022-02-24 | $0.0619 | $0.0606 | $0.0648 | $0.0591 |
2022-02-25 | $0.0606 | $0.0644 | $0.0679 | $0.0616 |
2022-02-26 | $0.0644 | $0.0677 | $0.0689 | $0.0603 |
2022-02-27 | $0.0677 | $0.0649 | $0.0656 | $0.0626 |
2022-02-28 | $0.0649 | $0.0695 | $0.0752 | $0.0687 |
2022-03-01 | $0.0695 | $0.0733 | $0.0786 | $0.0698 |
2022-03-02 | $0.0733 | $0.0721 | $0.0738 | $0.0690 |
2022-03-03 | $0.0721 | $0.0722 | $0.0726 | $0.0675 |
2022-03-04 | $0.0722 | $0.0681 | $0.0689 | $0.0654 |
2022-03-05 | $0.0681 | $0.0686 | $0.0694 | $0.0670 |
2022-03-06 | $0.0686 | $0.0673 | $0.0684 | $0.0653 |
2022-03-07 | $0.0673 | $0.0669 | $0.0700 | $0.0647 |
2022-03-08 | $0.0669 | $0.0709 | $0.0775 | $0.0667 |
2022-03-09 | $0.0709 | $0.0730 | $0.0781 | $0.0709 |
2022-03-10 | $0.0730 | $0.0707 | $0.0746 | $0.0675 |
2022-03-11 | $0.0706 | $0.0678 | $0.0701 | $0.0666 |
2022-03-12 | $0.0678 | $0.0679 | $0.0753 | $0.0671 |
2022-03-13 | $0.0679 | $0.0673 | $0.0677 | $0.0650 |
2022-03-14 | $0.0673 | $0.0691 | $0.0711 | $0.0671 |
2022-03-15 | $0.0691 | $0.0739 | $0.0747 | $0.0668 |
2022-03-16 | $0.0739 | $0.0728 | $0.0790 | $0.0712 |
2022-03-17 | $0.0728 | $0.0721 | $0.0729 | $0.0709 |
2022-03-18 | $0.0721 | $0.0727 | $0.0744 | $0.0715 |
2022-03-19 | $0.0727 | $0.0743 | $0.0748 | $0.0731 |
2022-03-20 | $0.0743 | $0.0747 | $0.0759 | $0.0718 |
2022-03-21 | $0.0747 | $0.0747 | $0.1116000 | $0.0722 |
2022-03-22 | $0.0747 | $0.0763 | $0.0771 | $0.0737 |
2022-03-23 | $0.0763 | $0.0772 | $0.0777 | $0.0755 |
2022-03-24 | $0.0772 | $0.0779 | $0.0797 | $0.0731 |
2022-03-25 | $0.0779 | $0.0780 | $0.0798 | $0.0767 |
2022-03-26 | $0.0780 | $0.0811 | $0.0815 | $0.0722 |
2022-03-27 | $0.0811 | $0.0862 | $0.0881 | $0.0848 |
2022-03-28 | $0.0862 | $0.0886 | $0.0919 | $0.0853 |
2022-03-29 | $0.0886 | $0.0878 | $0.0916 | $0.0859 |
2022-03-30 | $0.0878 | $0.0889 | $0.0899 | $0.0852 |
2022-03-31 | $0.0889 | $0.0920 | $0.0924 | $0.0856 |
2022-04-01 | $0.0920 | $0.0921 | $0.0935 | $0.0889 |
2022-04-02 | $0.0921 | $0.0953 | $0.0971 | $0.0875 |
2022-04-03 | $0.0953 | $0.0938 | $0.1021000 | $0.0914 |
2022-04-04 | $0.0938 | $0.0914 | $0.0946 | $0.0890 |
2022-04-05 | $0.0914 | $0.0878 | $0.0896 | $0.0855 |
2022-04-06 | $0.0878 | $0.0769 | $0.0833 | $0.0769 |
2022-04-07 | $0.0769 | $0.0813 | $0.0826 | $0.0765 |
2022-04-08 | $0.0813 | $0.0782 | $0.0799 | $0.0761 |
2022-04-09 | $0.0782 | $0.0796 | $0.0804 | $0.0787 |
2022-04-10 | $0.0796 | $0.0776 | $0.0797 | $0.0767 |
2022-04-11 | $0.0776 | $0.0712 | $0.0743 | $0.0688 |
2022-04-12 | $0.0712 | $0.0766 | $0.0782 | $0.0714 |
2022-04-13 | $0.0766 | $0.0790 | $0.0819 | $0.0774 |
2022-04-14 | $0.0790 | $0.0771 | $0.0775 | $0.0715 |
2022-04-15 | $0.0771 | $0.0775 | $0.0795 | $0.0738 |
2022-04-16 | $0.0775 | $0.0768 | $0.0776 | $0.0743 |
2022-04-17 | $0.0768 | $0.0742 | $0.0762 | $0.0738 |
2022-04-18 | $0.0742 | $0.0755 | $0.0775 | $0.0710 |
2022-04-19 | $0.0755 | $0.0764 | $0.0772 | $0.0760 |
2022-04-20 | $0.0764 | $0.0761 | $0.0765 | $0.0749 |
2022-04-21 | $0.0761 | $0.0761 | $0.0786 | $0.0741 |
2022-04-22 | $0.0761 | $0.0759 | $0.0771 | $0.0747 |
2022-04-23 | $0.0759 | $0.0781 | $0.0781 | $0.0750 |
2022-04-24 | $0.0781 | $0.0750 | $0.0781 | $0.0746 |
2022-04-25 | $0.0750 | $0.0785 | $0.0829 | $0.0740 |
2022-04-26 | $0.0785 | $0.0789 | $0.0808 | $0.0740 |
2022-04-27 | $0.0789 | $0.0813 | $0.0848 | $0.0801 |
2022-04-28 | $0.0813 | $0.0787 | $0.0827 | $0.0779 |
2022-04-29 | $0.0787 | $0.0745 | $0.0764 | $0.0737 |
2022-04-30 | $0.0745 | $0.0678 | $0.0727 | $0.0663 |
2022-05-01 | $0.0678 | $0.0666 | $0.0693 | $0.0643 |
2022-05-02 | $0.0666 | $0.0674 | $0.0713 | $0.0662 |
2022-05-03 | $0.0674 | $0.0656 | $0.0668 | $0.0645 |
2022-05-04 | $0.0656 | $0.0710 | $0.0710 | $0.0671 |
2022-05-05 | $0.0710 | $0.0643 | $0.0658 | $0.0607 |
2022-05-06 | $0.0643 | $0.0627 | $0.0634 | $0.0609 |
2022-05-07 | $0.0627 | $0.0610 | $0.0628 | $0.0589 |
2022-05-08 | $0.0610 | $0.0585 | $0.0596 | $0.0562 |
2022-05-09 | $0.0585 | $0.0511 | $0.0541 | $0.0502 |
2022-05-10 | $0.0511 | $0.0533 | $0.0543 | $0.0506 |
2022-05-11 | $0.0533 | $0.0435300 | $0.0502 | $0.0417800 |
2022-05-12 | $0.0435300 | $0.0387500 | $0.0445300 | $0.0370100 |
2022-05-13 | $0.0387500 | $0.0424100 | $0.0473800 | $0.0383100 |
2022-05-14 | $0.0424100 | $0.0459800 | $0.0480800 | $0.0420700 |
2022-05-15 | $0.0459800 | $0.0482000 | $0.0588 | $0.0469400 |
2022-05-16 | $0.0482000 | $0.0459500 | $0.0471400 | $0.0450600 |
2022-05-17 | $0.0459500 | $0.0477500 | $0.0477500 | $0.0428900 |
2022-05-18 | $0.0477500 | $0.0435700 | $0.0458700 | $0.0435700 |
2022-05-19 | $0.0435700 | $0.0457300 | $0.0475400 | $0.0433000 |
2022-05-20 | $0.0457300 | $0.0455000 | $0.0460800 | $0.0431700 |
2022-05-21 | $0.0455000 | $0.0455900 | $0.0461700 | $0.0441200 |
2022-05-22 | $0.0455900 | $0.0484200 | $0.0530 | $0.0469100 |
2022-05-23 | $0.0484200 | $0.0468100 | $0.0582 | $0.0447800 |
2022-05-24 | $0.0468100 | $0.0470500 | $0.0471800 | $0.0467600 |
2022-05-25 | $0.0488900 | $0.0486900 | $0.0492800 | $0.0469200 |
2022-05-26 | $0.0486900 | $0.0478700 | $0.0493300 | $0.0467000 |
2022-05-27 | $0.0478700 | $0.0469000 | $0.0474700 | $0.0454700 |
2022-05-28 | $0.0469000 | $0.0472900 | $0.0484500 | $0.0467100 |
2022-05-29 | $0.0472900 | $0.0486000 | $0.0510 | $0.0474200 |
2022-05-30 | $0.0486000 | $0.0520 | $0.0533 | $0.0508 |
2022-05-31 | $0.0520 | $0.0515 | $0.0521 | $0.0502 |
2022-06-01 | $0.0515 | $0.0494500 | $0.0536 | $0.0473700 |
2022-06-02 | $0.0494500 | $0.0511 | $0.0521 | $0.0502 |
2022-06-03 | $0.0511 | $0.0508 | $0.0519 | $0.0498600 |
2022-06-04 | $0.0508 | $0.0531 | $0.0600 | $0.0510 |
2022-06-05 | $0.0531 | $0.0517 | $0.0538 | $0.0514 |
2022-06-06 | $0.0517 | $0.0524 | $0.0590 | $0.0517 |
2022-06-07 | $0.0524 | $0.0535 | $0.0591 | $0.0520 |
2022-06-08 | $0.0535 | $0.0532 | $0.0537 | $0.0531 |
2022-06-09 | $0.0525 | $0.0533 | $0.0539 | $0.0523 |
2022-06-10 | $0.0533 | $0.0500000 | $0.0520 | $0.0491200 |
2022-06-11 | $0.0500000 | $0.0474100 | $0.0491100 | $0.0459900 |
2022-06-12 | $0.0474100 | $0.0430700 | $0.0452000 | $0.0425400 |
2022-06-13 | $0.0430700 | $0.0431000 | $0.0433400 | $0.0430100 |
2022-06-14 | $0.0361800 | $0.0382600 | $0.0398100 | $0.0356100 |
2022-06-15 | $0.0382600 | $0.0406200 | $0.0419700 | $0.0388100 |
2022-06-16 | $0.0406200 | $0.0381000 | $0.0393200 | $0.0364700 |
2022-06-17 | $0.0381000 | $0.0402500 | $0.0402500 | $0.0382100 |
2022-06-18 | $0.0402500 | $0.0377200 | $0.0398000 | $0.0369600 |
2022-06-19 | $0.0377200 | $0.0407000 | $0.0423400 | $0.0396700 |
2022-06-20 | $0.0407000 | $0.0415100 | $0.0437700 | $0.0394600 |
2022-06-21 | $0.0415100 | $0.0408900 | $0.0416000 | $0.0408600 |
2022-06-22 | $0.0449200 | $0.0415000 | $0.0449200 | $0.0411000 |
2022-06-23 | $0.0411100 | $0.0434600 | $0.0441000 | $0.0424100 |
2022-06-24 | $0.0415000 | $0.0436500 | $0.0436500 | $0.0411700 |
2022-06-25 | $0.0430800 | $0.0435900 | $0.0446700 | $0.0429500 |
2022-06-26 | $0.0442000 | $0.0426000 | $0.0442000 | $0.0426000 |
2022-06-27 | $0.0426000 | $0.0444200 | $0.0450000 | $0.0426000 |
2022-06-28 | $0.0444200 | $0.0437200 | $0.0460000 | $0.0419700 |
2022-06-29 | $0.0437200 | $0.0423500 | $0.0440000 | $0.0403000 |
2022-06-30 | $0.0423500 | $0.0389500 | $0.0423500 | $0.0353300 |
2022-07-01 | $0.0389500 | $0.0396800 | $0.0453200 | $0.0386200 |
2022-07-02 | $0.0396800 | $0.0406300 | $0.0437500 | $0.0391300 |
2022-07-03 | $0.0406300 | $0.0433700 | $0.0437200 | $0.0404700 |
2022-07-04 | $0.0433700 | $0.0437200 | $0.0437200 | $0.0433700 |
2022-07-05 | $0.0437200 | $0.0407700 | $0.0437200 | $0.0407500 |
2022-07-06 | $0.0407200 | $0.0410900 | $0.0427300 | $0.0408800 |
2022-07-07 | $0.0410900 | $0.0427900 | $0.0451700 | $0.0421400 |
2022-07-08 | $0.0429700 | $0.0421500 | $0.0430500 | $0.0421500 |
2022-07-09 | $0.0421500 | $0.0424700 | $0.0437500 | $0.0418800 |
2022-07-10 | $0.0424700 | $0.0423800 | $0.0437500 | $0.0416300 |
2022-07-11 | $0.0423800 | $0.0383200 | $0.0423800 | $0.0383000 |
2022-07-12 | $0.0383200 | $0.0402700 | $0.0491300 | $0.0375700 |
2022-07-13 | $0.0402700 | $0.0403000 | $0.0429500 | $0.0375500 |
2022-07-14 | $0.0403000 | $0.0400200 | $0.0403800 | $0.0381200 |
2022-07-15 | $0.0400200 | $0.0411300 | $0.0426300 | $0.0400200 |
2022-07-16 | $0.0411300 | $0.0418500 | $0.0420500 | $0.0400500 |
2022-07-17 | $0.0418500 | $0.0416700 | $0.0428000 | $0.0406300 |
2022-07-18 | $0.0413800 | $0.0428700 | $0.0446700 | $0.0422000 |
2022-07-19 | $0.0429500 | $0.0446700 | $0.0456800 | $0.0423500 |
2022-07-20 | $0.0446700 | $0.0428500 | $0.0452800 | $0.0428500 |
2022-07-21 | $0.0428500 | $0.0433300 | $0.0436000 | $0.0412200 |
2022-07-22 | $0.0433300 | $0.0430300 | $0.0433300 | $0.0413300 |
2022-07-23 | $0.0430300 | $0.0426000 | $0.0430300 | $0.0412500 |
2022-07-24 | $0.0426000 | $0.0429700 | $0.0431000 | $0.0416500 |
2022-07-25 | $0.0429700 | $0.0409300 | $0.0429700 | $0.0406500 |
2022-07-26 | $0.0409300 | $0.0391500 | $0.0409300 | $0.0391500 |
2022-07-27 | $0.0391500 | $0.0411500 | $0.0411500 | $0.0391000 |
2022-07-28 | $0.0411500 | $0.0429000 | $0.0443500 | $0.0411500 |
2022-07-29 | $0.0429000 | $0.0428300 | $0.0449200 | $0.0428300 |
2022-07-30 | $0.0428300 | $0.0434000 | $0.0448500 | $0.0425500 |
2022-07-31 | $0.0434000 | $0.0442000 | $0.0463000 | $0.0434000 |
2022-08-01 | $0.0442000 | $0.0457500 | $0.0468800 | $0.0442000 |
2022-08-02 | $0.0457500 | $0.0445000 | $0.0494200 | $0.0432000 |
2022-08-03 | $0.0445000 | $0.0446200 | $0.0446200 | $0.0426300 |
2022-08-04 | $0.0446200 | $0.0447300 | $0.0449200 | $0.0432500 |
2022-08-05 | $0.0441100 | $0.0454700 | $0.0459400 | $0.0440700 |
2022-08-06 | $0.0449500 | $0.0474000 | $0.0474000 | $0.0449500 |
2022-08-07 | $0.0474000 | $0.0472000 | $0.0474000 | $0.0453000 |
2022-08-08 | $0.0459000 | $0.0469200 | $0.0476400 | $0.0457300 |
2022-08-09 | $0.0472300 | $0.0446000 | $0.0472300 | $0.0446000 |
2022-08-10 | $0.0449200 | $0.0467200 | $0.0481600 | $0.0457600 |
2022-08-11 | $0.0472000 | $0.0475000 | $0.0512 | $0.0468500 |
2022-08-12 | $0.0475000 | $0.0481800 | $0.0526 | $0.0475000 |
2022-08-13 | $0.0481800 | $0.0496500 | $0.0496500 | $0.0481800 |
2022-08-14 | $0.0496500 | $0.0484300 | $0.0505 | $0.0484300 |
2022-08-15 | $0.0484300 | $0.0478800 | $0.0502 | $0.0478800 |
2022-08-16 | $0.0478800 | $0.0464300 | $0.0479300 | $0.0451700 |
2022-08-17 | $0.0464300 | $0.0448500 | $0.0488300 | $0.0448500 |
2022-08-18 | $0.0448500 | $0.0448500 | $0.0448500 | $0.0448500 |
2022-08-20 | $0.0394800 | $0.0391800 | $0.0419000 | $0.0386000 |
2022-08-21 | $0.0391800 | $0.0396500 | $0.0406500 | $0.0391000 |
2022-08-22 | $0.0396500 | $0.0385000 | $0.0396500 | $0.0385000 |
2022-08-23 | $0.0385000 | $0.0393000 | $0.0393000 | $0.0385000 |
2022-08-24 | $0.0400300 | $0.0395300 | $0.0403900 | $0.0380400 |
2022-08-25 | $0.0395300 | $0.0399000 | $0.0409700 | $0.0394600 |
2022-08-26 | $0.0406300 | $0.0381800 | $0.0410200 | $0.0381800 |
2022-08-27 | $0.0381800 | $0.0380300 | $0.0416000 | $0.0377300 |
2022-08-28 | $0.0384700 | $0.0373500 | $0.0396900 | $0.0338300 |
2022-08-29 | $0.0380300 | $0.0390700 | $0.0390700 | $0.0365000 |
2022-08-30 | $0.0390700 | $0.0384000 | $0.0420000 | $0.0380500 |
2022-08-31 | $0.0384000 | $0.0385500 | $0.0394000 | $0.0384000 |
2022-09-01 | $0.0385500 | $0.0380300 | $0.0385500 | $0.0375000 |
2022-09-02 | $0.0380300 | $0.0382300 | $0.0403500 | $0.0377800 |
2022-09-03 | $0.0382300 | $0.0382500 | $0.0385000 | $0.0382300 |
2022-09-04 | $0.0382500 | $0.0376000 | $0.0382500 | $0.0370500 |
2022-09-05 | $0.0376000 | $0.0372800 | $0.0378000 | $0.0372000 |
2022-09-06 | $0.0372800 | $0.0358000 | $0.0384800 | $0.0356200 |
2022-09-07 | $0.0358000 | $0.0366000 | $0.0368500 | $0.0346300 |
2022-09-08 | $0.0366000 | $0.0376800 | $0.0385000 | $0.0363500 |
2022-09-09 | $0.0376800 | $0.0376800 | $0.0376800 | $0.0376800 |
2022-09-10 | $0.0390500 | $0.0395000 | $0.0418500 | $0.0390500 |
2022-09-11 | $0.0395000 | $0.0398000 | $0.0400500 | $0.0390700 |
2022-09-12 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
2022-09-13 | $0.0398000 | $0.0363000 | $0.0402000 | $0.0361700 |
2022-09-14 | $0.0363000 | $0.0364000 | $0.0366500 | $0.0358500 |
2022-09-15 | $0.0364000 | $0.0355000 | $0.0365000 | $0.0355000 |
2022-09-16 | $0.0355000 | $0.0356500 | $0.0358000 | $0.0351700 |
2022-09-17 | $0.0356500 | $0.0362500 | $0.0362500 | $0.0356500 |
2022-09-18 | $0.0362500 | $0.0347500 | $0.0364500 | $0.0341000 |
2022-09-19 | $0.0347500 | $0.0348000 | $0.0348300 | $0.0330500 |
2022-09-20 | $0.0348000 | $0.0340000 | $0.0348500 | $0.0338500 |
2022-09-21 | $0.0340000 | $0.0334000 | $0.0352000 | $0.0332500 |
2022-09-22 | $0.0334000 | $0.0349700 | $0.0350000 | $0.0332700 |
2022-09-23 | $0.0349700 | $0.0352000 | $0.0354200 | $0.0339000 |
2022-09-24 | $0.0352000 | $0.0352000 | $0.0352000 | $0.0352000 |
2022-09-25 | $0.0349000 | $0.0343500 | $0.0349000 | $0.0343000 |
2022-09-26 | $0.0343500 | $0.0342500 | $0.0347000 | $0.0333300 |
2022-09-27 | $0.0342500 | $0.0340500 | $0.0351000 | $0.0339500 |
2022-09-28 | $0.0340500 | $0.0348500 | $0.0356200 | $0.0328500 |
2022-09-29 | $0.0348500 | $0.0347000 | $0.0348500 | $0.0347000 |
2022-09-30 | $0.0394000 | $0.0378000 | $0.0423300 | $0.0368500 |
2022-10-01 | $0.0378000 | $0.0360000 | $0.0382500 | $0.0359200 |
2022-10-02 | $0.0360000 | $0.0347200 | $0.0367500 | $0.0347200 |
2022-10-03 | $0.0347200 | $0.0351700 | $0.0353500 | $0.0341000 |
2022-10-04 | $0.0351700 | $0.0356500 | $0.0356500 | $0.0344000 |
2022-10-05 | $0.0356500 | $0.0352200 | $0.0356500 | $0.0346500 |
2022-10-06 | $0.0352200 | $0.0350000 | $0.0355500 | $0.0348000 |
2022-10-07 | $0.0350000 | $0.0352500 | $0.0352500 | $0.0350000 |
2022-10-08 | $0.0359000 | $0.0349700 | $0.0359000 | $0.0349700 |
2022-10-09 | $0.0349700 | $0.0347500 | $0.0351800 | $0.0347000 |
2022-10-10 | $0.0347500 | $0.0340000 | $0.0347500 | $0.0340000 |
2022-10-11 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
2022-10-12 | $0.0331000 | $0.0333300 | $0.0336000 | $0.0328000 |
2022-10-13 | $0.0333300 | $0.0322200 | $0.0334000 | $0.0304700 |
2022-10-14 | $0.0322200 | $0.0325500 | $0.0329500 | $0.0269300 |
2022-10-15 | $0.0325500 | $0.0322200 | $0.0325500 | $0.0316300 |
2022-10-16 | $0.0322200 | $0.0320500 | $0.0322500 | $0.0318500 |
2022-10-17 | $0.0320500 | $0.0326500 | $0.0326500 | $0.0318500 |
2022-10-18 | $0.0326500 | $0.0322500 | $0.0337200 | $0.0319000 |
2022-10-19 | $0.0322500 | $0.0322500 | $0.0322500 | $0.0322500 |
2022-10-20 | $0.0316300 | $0.0315000 | $0.0316800 | $0.0309300 |
2022-10-21 | $0.0315000 | $0.0311000 | $0.0315000 | $0.0303500 |
2022-10-22 | $0.0311000 | $0.0311000 | $0.0311000 | $0.0311000 |
2022-10-27 | $0.0334000 | $0.0329300 | $0.0341300 | $0.0326800 |
2022-10-28 | $0.0329300 | $0.0329300 | $0.0329300 | $0.0319500 |
2022-10-29 | $0.0329300 | $0.0334000 | $0.0335800 | $0.0329000 |
2022-10-30 | $0.0334000 | $0.0327700 | $0.0334000 | $0.0327700 |
2022-10-31 | $0.0327700 | $0.0327700 | $0.0327700 | $0.0327700 |
2022-11-01 | $0.0328000 | $0.0328800 | $0.0334000 | $0.0328000 |
2022-11-02 | $0.0328800 | $0.0323500 | $0.0329500 | $0.0315000 |
2022-11-03 | $0.0323500 | $0.0328000 | $0.0331000 | $0.0323500 |
2022-11-04 | $0.0328000 | $0.0340000 | $0.0342200 | $0.0328000 |
2022-11-05 | $0.0340000 | $0.0341700 | $0.0341700 | $0.0340000 |
2022-11-06 | $0.0341000 | $0.0331500 | $0.0348500 | $0.0330000 |
2022-11-07 | $0.0331500 | $0.0330000 | $0.0335800 | $0.0326000 |
2022-11-08 | $0.0330000 | $0.0296500 | $0.0342500 | $0.0283800 |
2022-11-09 | $0.0296500 | $0.0294000 | $0.0296500 | $0.0293500 |
2022-11-10 | $0.0228000 | $0.0260000 | $0.0260000 | $0.0228000 |
2022-11-11 | $0.0259900 | $0.0257000 | $0.0260700 | $0.0247300 |
2022-11-12 | $0.0246600 | $0.0196300 | $0.0260000 | $0.0109000 |
2022-11-13 | $0.0196300 | $0.0223400 | $0.0265800 | $0.0181000 |
2022-11-14 | $0.0223400 | $0.0223900 | $0.0225800 | $0.0223100 |
2022-11-15 | $0.0227300 | $0.0231200 | $0.0241400 | $0.0197500 |
2022-11-16 | $0.0231200 | $0.0221400 | $0.0234700 | $0.0118200 |
2022-11-17 | $0.0221400 | $0.0223500 | $0.0286900 | $0.0123400 |
2022-11-18 | $0.0223500 | $0.0263500 | $0.0291900 | $0.0143400 |
2022-11-19 | $0.0263500 | $0.0241900 | $0.0263600 | $0.0228600 |
2022-11-20 | $0.0241900 | $0.0229200 | $0.0251900 | $0.0214500 |
2022-11-21 | $0.0229200 | $0.0225400 | $0.0234800 | $0.0215900 |
2022-11-22 | $0.0225400 | $0.0225700 | $0.0225900 | $0.0224900 |
2022-11-23 | $0.0249500 | $0.0265500 | $0.0288700 | $0.0232300 |
2022-11-24 | $0.0265500 | $0.0287000 | $0.0358300 | $0.0265400 |
2022-11-25 | $0.0287000 | $0.0257500 | $0.0307100 | $0.0247600 |
2022-11-26 | $0.0257500 | $0.0261600 | $0.0264900 | $0.0246800 |
2022-11-27 | $0.0261600 | $0.0259400 | $0.0267700 | $0.0257800 |
2022-11-28 | $0.0259400 | $0.0251200 | $0.0256100 | $0.0244700 |
2022-11-29 | $0.0251200 | $0.0251400 | $0.0254700 | $0.0244800 |
2022-11-30 | $0.0251400 | $0.0254000 | $0.0262600 | $0.0252300 |
2022-12-01 | $0.0254000 | $0.0256400 | $0.0258100 | $0.0246200 |
2022-12-02 | $0.0256400 | $0.0258100 | $0.0285500 | $0.0253000 |
2022-12-03 | $0.0258100 | $0.0253300 | $0.0255000 | $0.0238100 |
2022-12-04 | $0.0253300 | $0.0255000 | $0.0260100 | $0.0253300 |
2022-12-05 | $0.0255000 | $0.0252800 | $0.0252800 | $0.0246000 |
2022-12-06 | $0.0252800 | $0.0251200 | $0.0254600 | $0.0244300 |
2022-12-07 | $0.0251200 | $0.0239100 | $0.0250900 | $0.0239100 |
2022-12-08 | $0.0239100 | $0.0246300 | $0.0248100 | $0.0237700 |
2022-12-09 | $0.0246300 | $0.0248300 | $0.0251800 | $0.0238100 |
2022-12-10 | $0.0248300 | $0.0253500 | $0.0253500 | $0.0246700 |
2022-12-11 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0247900 |
2022-12-12 | $0.0253000 | $0.0244400 | $0.0254700 | $0.0242600 |
2022-12-13 | $0.0244400 | $0.0248900 | $0.0254200 | $0.0208000 |
2022-12-14 | $0.0248900 | $0.0252800 | $0.0268800 | $0.0245700 |
2022-12-15 | $0.0252800 | $0.0239600 | $0.0246500 | $0.0236100 |
2022-12-16 | $0.0239600 | $0.0226600 | $0.0234900 | $0.0214900 |
2022-12-17 | $0.0226600 | $0.0221500 | $0.0229900 | $0.0218100 |
2022-12-18 | $0.0221500 | $0.0219300 | $0.0222700 | $0.0216000 |
2022-12-19 | $0.0219300 | $0.0213800 | $0.0240100 | $0.0207200 |
2022-12-20 | $0.0213800 | $0.0214600 | $0.0219700 | $0.0213000 |
2022-12-21 | $0.0214600 | $0.0227100 | $0.0230400 | $0.0213600 |
2022-12-22 | $0.0227100 | $0.0227200 | $0.0227200 | $0.0227000 |
2022-12-23 | $0.0227000 | $0.0229900 | $0.0231600 | $0.0226500 |
2022-12-24 | $0.0229900 | $0.0230700 | $0.0232400 | $0.0227300 |
2022-12-25 | $0.0230700 | $0.0232400 | $0.0232400 | $0.0230600 |
2022-12-26 | $0.0230600 | $0.0226700 | $0.0231800 | $0.0223300 |
2022-12-27 | $0.0226700 | $0.0222100 | $0.0227100 | $0.0220400 |
2022-12-28 | $0.0222100 | $0.0215000 | $0.0226600 | $0.0211700 |
2022-12-29 | $0.0215000 | $0.0211200 | $0.0231200 | $0.0182900 |
2022-12-30 | $0.0211200 | $0.0199200 | $0.0210800 | $0.0199200 |
2022-12-31 | $0.0199200 | $0.0199100 | $0.0199200 | $0.0199100 |
2023-01-01 | $0.0213300 | $0.0194400 | $0.0214300 | $0.0194400 |
2023-01-02 | $0.0194400 | $0.0213400 | $0.0213400 | $0.0195000 |
2023-01-03 | $0.0213400 | $0.0213300 | $0.0213400 | $0.0213100 |
2023-01-04 | $0.0210000 | $0.0202200 | $0.0212300 | $0.0193700 |
2023-01-05 | $0.0202200 | $0.0210300 | $0.0210300 | $0.0201900 |
2023-01-06 | $0.0217500 | $0.0221200 | $0.0221600 | $0.0209100 |
2023-01-07 | $0.0211800 | $0.0216900 | $0.0230400 | $0.0211800 |
2023-01-08 | $0.0216900 | $0.0216900 | $0.0217000 | $0.0216900 |
2023-01-09 | $0.0219100 | $0.0228500 | $0.0240500 | $0.0218200 |
2023-01-10 | $0.0228500 | $0.0228500 | $0.0245900 | $0.0228500 |
2023-01-11 | $0.0228500 | $0.0217000 | $0.0245800 | $0.0199100 |
2023-01-12 | $0.0217000 | $0.0243200 | $0.0256300 | $0.0228100 |
2023-01-13 | $0.0243200 | $0.0251100 | $0.0263100 | $0.0249200 |
2023-01-14 | $0.0251100 | $0.0259800 | $0.0266100 | $0.0253500 |
2023-01-15 | $0.0259800 | $0.0261000 | $0.0284000 | $0.0258900 |
2023-01-16 | $0.0261000 | $0.0282000 | $0.0282000 | $0.0258400 |
2023-01-17 | $0.0264900 | $0.0274800 | $0.0300100 | $0.0262100 |
2023-01-18 | $0.0274800 | $0.0256400 | $0.0270900 | $0.0256400 |
2023-01-19 | $0.0256400 | $0.0258700 | $0.0259200 | $0.0256300 |
2023-01-22 | $0.0284900 | $0.0286200 | $0.0290800 | $0.0279400 |
2023-01-23 | $0.0286200 | $0.0288800 | $0.0293300 | $0.0277300 |
2023-01-24 | $0.0288800 | $0.0289800 | $0.0305600 | $0.0280700 |
2023-01-25 | $0.0289800 | $0.0295200 | $0.0318300 | $0.0279100 |
2023-01-26 | $0.0295200 | $0.0294500 | $0.0294500 | $0.0287600 |
2023-01-27 | $0.0294500 | $0.0311500 | $0.0316200 | $0.0274600 |
2023-01-28 | $0.0311500 | $0.0304000 | $0.0331600 | $0.0297100 |
2023-01-29 | $0.0304000 | $0.0308700 | $0.0313500 | $0.0301600 |
2023-01-30 | $0.0308700 | $0.0304000 | $0.0308800 | $0.0303700 |
2023-01-31 | $0.0280900 | $0.0284500 | $0.0289100 | $0.0275200 |
2023-02-01 | $0.0284500 | $0.0284100 | $0.0284900 | $0.0284100 |
2023-02-02 | $0.0291900 | $0.0302800 | $0.0307500 | $0.0284000 |
2023-02-03 | $0.0302800 | $0.0492200 | $0.0518 | $0.0302300 |
2023-02-04 | $0.0492200 | $0.0413000 | $0.0511 | $0.0410600 |
2023-02-05 | $0.0413000 | $0.0369300 | $0.0406100 | $0.0357900 |
2023-02-06 | $0.0369300 | $0.0359600 | $0.0368700 | $0.0350500 |
2023-02-07 | $0.0359600 | $0.0365100 | $0.0372000 | $0.009766 |
2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0332900 |
2023-02-09 | $0.0360500 | $0.0335800 | $0.0342400 | $0.0324900 |
2023-02-10 | $0.0335800 | $0.0348300 | $0.0348300 | $0.0309400 |
2023-02-11 | $0.0348300 | $0.0346000 | $0.0348400 | $0.0345900 |
2023-02-12 | $0.0347600 | $0.0339900 | $0.0346500 | $0.0335600 |
2023-02-13 | $0.0339900 | $0.0322500 | $0.0342100 | $0.0311600 |
2023-02-14 | $0.0322500 | $0.0333100 | $0.0335300 | $0.0322000 |
2023-02-15 | $0.0333100 | $0.0357700 | $0.0372300 | $0.0352800 |
2023-02-16 | $0.0357700 | $0.0355600 | $0.0358500 | $0.0354700 |
2023-02-17 | $0.0345900 | $0.0363800 | $0.0373600 | $0.0351500 |
2023-02-18 | $0.0363800 | $0.0367100 | $0.0369600 | $0.0357300 |
2023-02-19 | $0.0367100 | $0.0364300 | $0.0371600 | $0.0354600 |
2023-02-20 | $0.0364300 | $0.0375100 | $0.0375100 | $0.0340300 |
2023-02-21 | $0.0375100 | $0.0361900 | $0.0369200 | $0.0352100 |
2023-02-22 | $0.0361900 | $0.0355500 | $0.0358000 | $0.0343500 |
2023-02-23 | $0.0355500 | $0.0356700 | $0.0356700 | $0.0340000 |
2023-02-24 | $0.0356700 | $0.0364100 | $0.0364100 | $0.0343200 |
2023-02-25 | $0.0364100 | $0.0349800 | $0.0363700 | $0.0347500 |
2023-02-26 | $0.0349800 | $0.0349500 | $0.0349800 | $0.0347200 |
2023-02-28 | $0.0371100 | $0.0349300 | $0.0365500 | $0.0347000 |
2023-03-01 | $0.0349300 | $0.0352300 | $0.0352300 | $0.0349300 |
2023-03-03 | $0.0340300 | $0.0324200 | $0.0326500 | $0.0310800 |
2023-03-04 | $0.0324200 | $0.0324100 | $0.0324200 | $0.0321800 |
2023-03-07 | $0.0320500 | $0.0310800 | $0.0317500 | $0.0304200 |
2023-03-08 | $0.0310800 | $0.0311400 | $0.0311700 | $0.0310800 |
2023-03-09 | $0.0297400 | $0.0277000 | $0.0285200 | $0.0270900 |
2023-03-10 | $0.0277000 | $0.0278900 | $0.0282900 | $0.0268800 |
2023-03-11 | $0.0278900 | $0.0288500 | $0.0317400 | $0.0280300 |
2023-03-12 | $0.0288500 | $0.0299400 | $0.0310500 | $0.0292800 |
2023-03-13 | $0.0299400 | $0.0296600 | $0.0300700 | $0.0296500 |
2023-03-14 | $0.0314700 | $0.0331800 | $0.0354000 | $0.0316900 |
2023-03-15 | $0.0331800 | $0.0319200 | $0.0343600 | $0.0311900 |
2023-03-16 | $0.0319200 | $0.0325700 | $0.0328200 | $0.0318200 |
2023-03-17 | $0.0325700 | $0.0322900 | $0.0325700 | $0.0322700 |
2023-03-18 | $0.0337500 | $0.0329100 | $0.0337200 | $0.0326400 |
2023-03-19 | $0.0329100 | $0.0336400 | $0.0361700 | $0.0328000 |
2023-03-20 | $0.0336400 | $0.0319800 | $0.0336500 | $0.0319800 |
2023-03-21 | $0.0319800 | $0.0321300 | $0.0329800 | $0.0312900 |
2023-03-22 | $0.0321300 | $0.0311400 | $0.0316900 | $0.0300500 |
2023-03-23 | $0.0311400 | $0.0320300 | $0.0326000 | $0.0314600 |
2023-03-24 | $0.0320300 | $0.0307900 | $0.0316200 | $0.0305200 |
2023-03-25 | $0.0307900 | $0.0307900 | $0.0316200 | $0.0305200 |
2023-03-26 | $0.0307900 | $0.0307800 | $0.0308100 | $0.0307800 |
2023-03-27 | $0.0310800 | $0.0295900 | $0.0301300 | $0.0290500 |
2023-03-28 | $0.0295900 | $0.0292800 | $0.0298900 | $0.0292400 |
2023-03-29 | $0.0297300 | $0.0309100 | $0.0314800 | $0.0303400 |
2023-03-30 | $0.0309100 | $0.0309200 | $0.0312100 | $0.0308700 |
2023-04-02 | $0.0330200 | $0.0312900 | $0.0329800 | $0.0312900 |
2023-04-03 | $0.0312900 | $0.0315500 | $0.0315700 | $0.0312600 |
2023-04-04 | $0.0308700 | $0.0315600 | $0.0321200 | $0.0310000 |
2023-04-05 | $0.0315600 | $0.0335400 | $0.0338200 | $0.0310000 |
2023-04-06 | $0.0335400 | $0.0328100 | $0.0342100 | $0.0322500 |
2023-04-07 | $0.0328100 | $0.0321000 | $0.0326600 | $0.0315400 |
2023-04-08 | $0.0321000 | $0.0329900 | $0.0357800 | $0.0321500 |
2023-04-09 | $0.0329900 | $0.0325900 | $0.0334400 | $0.0317400 |
2023-04-10 | $0.0325900 | $0.0326200 | $0.0349900 | $0.0326200 |
2023-04-11 | $0.0326200 | $0.0326000 | $0.0329400 | $0.0326000 |
2023-04-12 | $0.0317400 | $0.0320000 | $0.0329000 | $0.0311000 |
2023-04-13 | $0.0320000 | $0.0325300 | $0.0325300 | $0.0316200 |
2023-04-14 | $0.0325300 | $0.0326300 | $0.0329300 | $0.0320200 |
2023-04-15 | $0.0326300 | $0.0327500 | $0.0330500 | $0.0321400 |
2023-04-16 | $0.0327500 | $0.0327500 | $0.0333600 | $0.0324500 |
2023-04-17 | $0.0327500 | $0.0321000 | $0.0323900 | $0.0312100 |
2023-04-18 | $0.0321000 | $0.0328300 | $0.0337400 | $0.0325200 |
2023-04-19 | $0.0328300 | $0.0308500 | $0.0317100 | $0.0305600 |
2023-04-20 | $0.0308500 | $0.0307900 | $0.0310700 | $0.0285300 |
2023-04-21 | $0.0307900 | $0.0305300 | $0.0308000 | $0.0297100 |
2023-04-22 | $0.0305300 | $0.0306000 | $0.0311600 | $0.0306000 |
2023-04-23 | $0.0306000 | $0.0314600 | $0.0339400 | $0.0303600 |
2023-04-24 | $0.0314600 | $0.0309000 | $0.0314600 | $0.0308900 |
2023-04-27 | $0.0307100 | $0.0303700 | $0.0318400 | $0.0294900 |
2023-04-28 | $0.0303700 | $0.0302200 | $0.0302200 | $0.0293400 |
2023-04-29 | $0.0302200 | $0.0302300 | $0.0302300 | $0.0302200 |
2023-04-30 | $0.0301300 | $0.0301100 | $0.0304000 | $0.0263100 |
2023-05-01 | $0.0301100 | $0.0289300 | $0.0294900 | $0.0280900 |
2023-05-02 | $0.0289300 | $0.0286900 | $0.0298400 | $0.0286900 |
2023-05-03 | $0.0286900 | $0.0293300 | $0.0296200 | $0.0287500 |
2023-05-04 | $0.0293300 | $0.0294400 | $0.0294400 | $0.0282900 |
2023-05-05 | $0.0294400 | $0.0294400 | $0.0294500 | $0.0291500 |
2023-05-06 | $0.0298500 | $0.0295200 | $0.0312600 | $0.0286500 |
2023-05-07 | $0.0295200 | $0.0282900 | $0.0374300 | $0.0268600 |
2023-05-08 | $0.0282900 | $0.0269500 | $0.0280600 | $0.0263900 |
2023-05-09 | $0.0269500 | $0.0271300 | $0.0276800 | $0.0243600 |
2023-05-10 | $0.0271300 | $0.0249200 | $0.0271300 | $0.0249100 |
2023-05-11 | $0.0268000 | $0.0267200 | $0.0272600 | $0.0256400 |
2023-05-12 | $0.0267200 | $0.0268100 | $0.0273400 | $0.0238600 |
2023-05-13 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0251800 |
2023-05-14 | $0.0267900 | $0.0263900 | $0.0269300 | $0.0261200 |
2023-05-15 | $0.0263900 | $0.0264000 | $0.0264000 | $0.0263900 |
Pair | Exchange |
---|---|
ORBS/BTC | bittrex |
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Sorry, detailed technology about Orbs is not currently available
Sorry, detailed features about Orbs is not currently available
Orbis is a blockchain-based money transfer and investment platform. Orbis runs on a dual-token system: ORBIS coin which will be used to transfer funds, and ORBISInvest token used by cryptocurrency enthusiasts and investors mostly to hold and earn from the coin appreciation on the cryptocurrency market.
Team:
Orbis ICO began on May 1st 2018. The ICO token supply represents 62% of the total token supply, so there is a total of 49,600,000 tokens available, for 0.50 EUR each. The ICO funding target is 500,000 EUR the funding cap is 25,000,000 EUR and is expected to end on October 29th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (38%):
Orbis ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure: