Old Bitcoin Erc - Live Old Bitcoin Erc price and market cap

Old Bitcoin Erc Crypto Coin Rank 2693

Website

N/A

24h Vol

71 BTC

1 H

3.12 %

24 H

-19.56 %

7 d

-27.64 %

Today Old Bitcoin Erc price in US dollars is currently 0.1559 USD, and if converted to Bitcoin is 0.00000928 BTC. A total of N/A are currently circulating in the Market. Old Bitcoin Erc price is currently experiencing a change of -19.56 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Old Bitcoin Erc have been traded on Crypto Exchanges. Get Old Bitcoin Erc's progress by adding it to your favourites and creating a free portfolio.

Full Name

Old Bitcoin Erc

Symbol

Algorithm

ETH Token

BTC Price

0.00000928 BTC

BTC Market

0 BTC

BTC 24h Vol

71 BTC

Total Coins Mined

0 BC

3.12 %

24h

-19.56 %

-27.64 %

Twitter

Old Bitcoin Erc

Facebook

Old Bitcoin Erc

BC Charts

BC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-23	$2.89	$2.96	$2.96	$2.96
2021-08-24	$2.96	$2.82	$2.82	$2.82
2021-08-25	$2.82	$2.87	$2.87	$2.87
2021-08-26	$2.87	$2.75	$2.75	$2.75
2021-08-27	$2.75	$2.92	$2.92	$2.92
2021-08-28	$2.92	$2.89	$2.89	$2.89
2021-08-29	$2.89	$2.87	$2.87	$2.87
2021-08-30	$2.87	$2.87	$2.87	$2.87
2021-08-31	$2.87	$3.06	$3.06	$3.06
2021-09-01	$3.06	$3.41	$3.41	$3.41
2021-09-02	$3.41	$3.37	$3.37	$3.37
2021-09-03	$3.37	$3.51	$3.51	$3.51
2021-09-04	$3.51	$3.46	$3.46	$3.46
2021-09-05	$3.46	$3.52	$3.52	$3.52
2021-09-06	$3.52	$3.50	$3.50	$3.50
2021-09-07	$3.50	$3.06	$3.06	$3.06
2021-09-08	$3.06	$3.12	$3.12	$3.12
2021-09-09	$3.12	$3.05	$3.05	$3.05
2021-09-10	$3.05	$2.86	$2.86	$2.86
2021-09-11	$2.86	$2.91	$2.91	$2.91
2021-09-12	$2.91	$3.03	$3.03	$3.03
2021-09-13	$3.03	$2.92	$2.92	$2.92
2021-09-14	$2.92	$3.06	$3.06	$3.06
2021-09-15	$3.06	$3.22	$3.22	$3.22
2021-09-16	$3.22	$3.18	$3.18	$3.18
2021-09-17	$3.18	$3.03	$3.03	$3.03
2021-09-18	$3.03	$3.06	$3.06	$3.06
2021-09-19	$3.06	$2.96	$2.96	$2.96
2021-09-20	$2.96	$2.64	$2.64	$2.64
2021-09-21	$2.64	$2.46	$2.46	$2.46
2021-09-22	$2.46	$2.74	$2.74	$2.74
2021-09-23	$2.74	$2.81	$2.81	$2.81
2021-09-24	$2.81	$2.61	$2.61	$2.61
2021-09-25	$2.61	$2.60	$2.60	$2.60
2021-09-26	$2.60	$2.73	$2.73	$2.73
2021-09-27	$2.73	$2.61	$2.61	$2.61
2021-09-28	$2.61	$2.50	$2.50	$2.50
2021-09-29	$2.50	$2.54	$2.54	$2.54
2021-09-30	$2.54	$2.55	$2.56	$2.53
2021-10-01	$2.67	$2.95	$2.95	$2.95
2021-10-02	$2.95	$3.02	$3.02	$3.02
2021-10-03	$3.02	$3.04	$3.04	$3.04
2021-10-04	$3.04	$3.01	$3.01	$3.01
2021-10-05	$3.01	$3.13	$3.13	$3.13
2021-10-06	$3.13	$3.18	$3.18	$3.18
2021-10-07	$3.18	$3.19	$3.19	$3.19
2021-10-08	$3.19	$3.17	$3.17	$3.17
2021-10-09	$3.17	$3.18	$3.18	$3.18
2021-10-10	$3.18	$3.04	$3.04	$3.04
2021-10-11	$3.04	$3.15	$3.15	$3.15
2021-10-12	$3.15	$3.11	$3.11	$3.11
2021-10-13	$3.11	$3.21	$3.21	$3.21
2021-10-14	$3.21	$3.37	$3.37	$3.37
2021-10-15	$3.37	$3.44	$3.44	$3.44
2021-10-16	$3.44	$3.41	$3.41	$3.41
2021-10-17	$3.41	$3.42	$3.42	$3.42
2021-10-18	$3.42	$3.33	$3.33	$3.33
2021-10-19	$3.33	$3.45	$3.45	$3.45
2021-10-20	$3.45	$3.71	$3.71	$3.71
2021-10-21	$3.71	$3.62	$3.62	$3.62
2021-10-22	$3.62	$3.54	$3.54	$3.54
2021-10-23	$3.54	$3.71	$3.71	$3.71
2021-10-24	$3.71	$3.63	$3.63	$3.63
2021-10-25	$3.63	$3.76	$3.76	$3.76
2021-10-26	$3.76	$3.68	$3.68	$3.68
2021-10-27	$3.68	$3.49	$3.49	$3.49
2021-10-28	$3.49	$3.82	$3.82	$3.82
2021-10-29	$3.82	$3.93	$3.93	$3.93
2021-10-30	$3.93	$3.85	$3.85	$3.85
2021-10-31	$3.85	$3.82	$3.82	$3.82
2021-11-01	$3.82	$3.85	$3.85	$3.85
2021-11-02	$3.85	$4.09	$4.09	$4.09
2021-11-03	$4.09	$4.10	$4.10	$4.10
2021-11-04	$4.10	$4.04	$4.04	$4.04
2021-11-05	$4.04	$3.99	$3.99	$3.99
2021-11-06	$3.99	$4.02	$4.02	$4.02
2021-11-07	$4.02	$4.11	$4.11	$4.11
2021-11-08	$4.11	$4.28	$4.28	$4.28
2021-11-09	$4.28	$4.21	$4.21	$4.21
2021-11-10	$4.21	$4.12	$4.12	$4.12
2021-11-11	$4.12	$4.20	$4.20	$4.20
2021-11-12	$4.20	$4.16	$4.16	$4.16
2021-11-13	$4.16	$4.14	$4.14	$4.14
2021-11-14	$4.14	$4.12	$4.12	$4.12
2021-11-15	$4.12	$4.06	$4.06	$4.06
2021-11-16	$4.06	$3.75	$3.75	$3.75
2021-11-17	$3.75	$3.82	$3.82	$3.82
2021-11-18	$3.82	$3.56	$3.56	$3.56
2021-11-19	$3.56	$3.83	$3.83	$3.83
2021-11-20	$3.83	$3.93	$3.93	$3.93
2021-11-21	$3.93	$3.80	$3.80	$3.80
2021-11-22	$3.80	$3.64	$3.64	$3.64
2021-11-23	$3.64	$3.86	$3.86	$3.86
2021-11-24	$3.86	$3.80	$3.80	$3.80
2021-11-25	$3.80	$4.03	$4.03	$4.03
2021-11-26	$4.03	$3.60	$3.60	$3.60
2021-11-27	$3.60	$3.65	$3.65	$3.65
2021-11-28	$3.65	$3.83	$3.83	$3.83
2021-11-29	$3.83	$3.96	$3.96	$3.96
2021-11-30	$3.96	$4.12	$4.12	$4.12
2021-12-01	$4.12	$4.08	$4.08	$4.08
2021-12-02	$4.08	$4.02	$4.02	$4.02
2021-12-03	$4.02	$3.76	$3.76	$3.76
2021-12-04	$3.76	$3.67	$3.67	$3.67
2021-12-05	$3.67	$3.74	$3.74	$3.74
2021-12-06	$3.74	$3.88	$3.88	$3.88
2021-12-07	$3.88	$3.84	$3.84	$3.84
2021-12-08	$3.84	$3.95	$3.95	$3.95
2021-12-09	$3.95	$3.66	$3.66	$3.66
2021-12-10	$3.66	$3.47	$3.47	$3.47
2021-12-11	$3.47	$3.64	$3.64	$3.64
2021-12-12	$3.64	$3.68	$3.68	$3.68
2021-12-13	$3.68	$3.37	$3.37	$3.37
2021-12-14	$3.37	$3.44	$3.44	$3.44
2021-12-15	$3.44	$3.58	$3.58	$3.58
2021-12-16	$3.58	$3.52	$3.52	$3.52
2021-12-17	$3.52	$3.45	$3.45	$3.45
2021-12-18	$3.45	$3.53	$3.53	$3.53
2021-12-19	$3.53	$3.49	$3.49	$3.49
2021-12-20	$3.49	$3.51	$3.51	$3.51
2021-12-21	$3.51	$3.58	$3.58	$3.58
2021-12-22	$3.58	$3.54	$3.54	$3.54
2021-12-23	$3.54	$3.66	$3.66	$3.66
2021-12-24	$3.66	$3.60	$3.60	$3.60
2021-12-25	$3.60	$3.65	$3.65	$3.65
2021-12-26	$3.65	$3.62	$3.62	$3.62
2021-12-27	$3.62	$3.59	$3.59	$3.59
2021-12-28	$3.59	$3.38	$3.38	$3.38
2021-12-29	$3.38	$3.23	$3.23	$3.23
2021-12-30	$3.23	$3.30	$3.30	$3.30
2021-12-31	$3.30	$3.27	$3.27	$3.27
2022-01-01	$3.27	$3.35	$3.35	$3.35
2022-01-02	$3.35	$3.41	$3.41	$3.41
2022-01-03	$3.41	$3.35	$3.35	$3.35
2022-01-04	$3.35	$3.37	$3.37	$3.37
2022-01-05	$3.37	$3.15	$3.15	$3.15
2022-01-06	$3.15	$3.03	$3.03	$3.03
2022-01-07	$3.03	$2.85	$2.85	$2.85
2022-01-08	$2.85	$2.74	$2.74	$2.74
2022-01-09	$2.74	$2.80	$2.80	$2.80
2022-01-10	$2.80	$2.74	$2.74	$2.74
2022-01-11	$2.74	$2.88	$2.88	$2.88
2022-01-12	$2.88	$3.00	$3.00	$3.00
2022-01-13	$3.00	$2.89	$2.89	$2.89
2022-01-14	$2.89	$2.95	$2.95	$2.95
2022-01-15	$2.95	$2.96	$2.96	$2.96
2022-01-16	$2.96	$2.98	$2.98	$2.98
2022-01-17	$2.98	$2.86	$2.86	$2.86
2022-01-18	$2.86	$2.81	$2.81	$2.81
2022-01-19	$2.81	$2.75	$2.75	$2.75
2022-01-20	$2.75	$2.67	$2.67	$2.67
2022-01-21	$2.67	$2.29	$2.29	$2.29
2022-01-22	$2.29	$2.15	$2.15	$2.15
2022-01-23	$2.15	$2.26	$2.26	$2.26
2022-01-24	$2.26	$2.17	$2.17	$2.17
2022-01-25	$2.17	$2.19	$2.19	$2.19
2022-01-26	$2.19	$2.19	$2.19	$2.19
2022-01-27	$2.19	$2.16	$2.16	$2.16
2022-01-28	$2.16	$2.27	$2.27	$2.27
2022-01-29	$2.27	$2.32	$2.32	$2.32
2022-01-30	$2.32	$2.32	$2.32	$2.32
2022-01-31	$2.32	$2.39	$2.39	$2.39
2022-02-01	$2.39	$2.48	$2.48	$2.48
2022-02-02	$2.48	$2.39	$2.39	$2.39
2022-02-03	$2.39	$2.40	$2.40	$2.40
2022-02-04	$2.40	$2.39	$2.40	$2.39
2022-02-05	$2.67	$2.68	$2.68	$2.68
2022-02-06	$2.68	$2.72	$2.72	$2.72
2022-02-07	$2.72	$2.80	$2.80	$2.80
2022-02-08	$2.80	$2.78	$2.78	$2.78
2022-02-09	$2.78	$2.89	$2.89	$2.89
2022-02-10	$2.89	$2.74	$2.74	$2.74
2022-02-11	$2.74	$2.61	$2.61	$2.61
2022-02-12	$2.61	$2.60	$2.60	$2.60
2022-02-13	$2.60	$2.56	$2.56	$2.56
2022-02-14	$2.56	$2.61	$2.61	$2.61
2022-02-15	$2.61	$2.84	$2.84	$2.84
2022-02-16	$2.84	$2.78	$2.78	$2.78
2022-02-17	$2.78	$2.58	$2.58	$2.58
2022-02-18	$2.58	$2.48	$2.48	$2.48
2022-02-19	$2.48	$2.46	$2.46	$2.46
2022-02-20	$2.46	$2.33	$2.33	$2.33
2022-02-21	$2.33	$2.29	$2.29	$2.29
2022-02-22	$2.29	$2.35	$2.35	$2.35
2022-02-23	$2.35	$2.30	$2.30	$2.30
2022-02-24	$2.30	$2.31	$2.31	$2.31
2022-02-25	$2.31	$2.46	$2.46	$2.46
2022-02-26	$2.46	$2.47	$2.47	$2.47
2022-02-27	$2.47	$2.33	$2.33	$2.33
2022-02-28	$2.33	$2.60	$2.60	$2.60
2022-03-01	$2.60	$2.65	$2.65	$2.65
2022-03-02	$2.65	$2.63	$2.63	$2.63
2022-03-03	$2.63	$2.52	$2.52	$2.52
2022-03-04	$2.52	$2.33	$2.33	$2.33
2022-03-05	$2.33	$2.37	$2.37	$2.37
2022-03-06	$2.37	$2.27	$2.27	$2.27
2022-03-07	$2.27	$2.22	$2.22	$2.22
2022-03-08	$2.22	$2.30	$2.30	$2.30
2022-03-09	$2.30	$2.43	$2.43	$2.43
2022-03-10	$2.43	$2.32	$2.32	$2.32
2022-03-11	$2.32	$2.28	$2.28	$2.28
2022-03-12	$2.28	$2.29	$2.29	$2.29
2022-03-13	$2.29	$2.24	$2.24	$2.24
2022-03-14	$2.24	$2.31	$2.31	$2.31
2022-03-15	$2.31	$2.33	$2.33	$2.33
2022-03-16	$2.33	$2.47	$2.47	$2.47
2022-03-17	$2.47	$2.51	$2.51	$2.51
2022-03-18	$2.51	$2.62	$2.62	$2.62
2022-03-19	$2.62	$2.63	$2.63	$2.63
2022-03-20	$2.63	$2.55	$2.55	$2.55
2022-03-21	$2.55	$2.58	$2.58	$2.58
2022-03-22	$2.58	$2.64	$2.64	$2.64
2022-03-23	$2.64	$2.70	$2.70	$2.70
2022-03-24	$2.70	$2.77	$2.77	$2.77
2022-03-25	$2.77	$2.76	$2.76	$2.76
2022-03-26	$2.76	$2.80	$2.80	$2.80
2022-03-27	$2.80	$2.93	$2.93	$2.93
2022-03-28	$2.93	$2.97	$2.97	$2.97
2022-03-29	$2.97	$3.03	$3.03	$3.03
2022-03-30	$3.03	$3.01	$3.01	$3.01
2022-03-31	$3.01	$2.92	$2.92	$2.92
2022-04-01	$2.92	$3.08	$3.08	$3.08
2022-04-02	$3.08	$3.07	$3.07	$3.07
2022-04-03	$3.07	$3.14	$3.14	$3.14
2022-04-04	$3.14	$3.13	$3.13	$3.13
2022-04-05	$3.13	$3.03	$3.03	$3.03
2022-04-06	$3.03	$2.96	$3.03	$2.95
2022-04-07	$2.82	$2.87	$2.87	$2.87
2022-04-08	$2.87	$2.84	$2.84	$2.84
2022-04-09	$2.84	$2.90	$2.90	$2.90
2022-04-10	$2.90	$2.85	$2.85	$2.85
2022-04-11	$2.85	$2.65	$2.65	$2.65
2022-04-12	$2.65	$2.70	$2.70	$2.70
2022-04-13	$2.70	$2.78	$2.78	$2.78
2022-04-14	$2.78	$2.69	$2.69	$2.69
2022-04-15	$2.69	$2.71	$2.71	$2.71
2022-04-16	$2.71	$2.72	$2.72	$2.72
2022-04-17	$2.72	$2.66	$2.66	$2.66
2022-04-18	$2.66	$2.72	$2.72	$2.72
2022-04-19	$2.72	$2.76	$2.76	$2.76
2022-04-20	$2.76	$2.74	$2.74	$2.74
2022-04-21	$2.74	$2.66	$2.66	$2.66
2022-04-22	$2.66	$2.64	$2.64	$2.64
2022-04-23	$2.64	$2.61	$2.61	$2.61
2022-04-24	$2.61	$2.60	$2.60	$2.60
2022-04-25	$2.60	$2.68	$2.68	$2.68
2022-04-26	$2.68	$2.50	$2.50	$2.50
2022-04-27	$2.50	$2.57	$2.57	$2.57
2022-04-28	$2.57	$2.61	$2.61	$2.61
2022-04-29	$2.61	$2.51	$2.51	$2.51
2022-04-30	$2.51	$2.43	$2.43	$2.43
2022-05-01	$2.43	$2.52	$2.52	$2.52
2022-05-02	$2.52	$2.54	$2.54	$2.54
2022-05-03	$2.54	$2.48	$2.48	$2.48
2022-05-04	$2.48	$2.62	$2.62	$2.62
2022-05-05	$2.62	$2.45	$2.45	$2.45
2022-05-06	$2.45	$2.40	$2.40	$2.40
2022-05-07	$2.40	$2.35	$2.35	$2.35
2022-05-08	$2.35	$2.24	$2.24	$2.24
2022-05-09	$2.24	$2.01	$2.01	$2.01
2022-05-10	$1.99	$2.08	$2.08	$2.08
2022-05-11	$2.08	$1.85	$1.85	$1.85
2022-05-12	$1.85	$1.74	$1.74	$1.74
2022-05-13	$1.74	$1.79	$1.79	$1.79
2022-05-14	$1.79	$1.83	$1.83	$1.83
2022-05-15	$1.83	$1.91	$1.91	$1.91
2022-05-16	$1.91	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.86	$1.86	$1.86
2022-05-18	$1.86	$1.70	$1.70	$1.70
2022-05-19	$1.70	$1.80	$1.80	$1.80
2022-05-20	$1.80	$1.74	$1.74	$1.74
2022-05-21	$1.74	$1.76	$1.76	$1.76
2022-05-22	$1.76	$1.82	$1.82	$1.82
2022-05-23	$1.82	$1.76	$1.76	$1.76
2022-05-24	$1.76	$1.76	$1.76	$1.75
2022-05-25	$1.76	$1.73	$1.73	$1.73
2022-05-26	$1.73	$1.59	$1.59	$1.59
2022-05-27	$1.59	$1.54	$1.54	$1.54
2022-05-28	$1.54	$1.59	$1.59	$1.59
2022-05-29	$1.59	$1.61	$1.61	$1.61
2022-05-30	$1.61	$1.78	$1.78	$1.78
2022-05-31	$1.78	$1.73	$1.73	$1.73
2022-06-01	$1.73	$1.62	$1.62	$1.62
2022-06-02	$1.62	$1.63	$1.63	$1.63
2022-06-03	$1.63	$1.58	$1.58	$1.58
2022-06-04	$1.58	$1.61	$1.61	$1.61
2022-06-05	$1.61	$1.61	$1.61	$1.61
2022-06-06	$1.61	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.61	$1.61	$1.61
2022-06-08	$1.61	$1.62	$1.62	$1.61
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.48	$1.48	$1.48
2022-06-11	$1.48	$1.36	$1.36	$1.36
2022-06-12	$1.36	$1.28	$1.28	$1.28
2022-06-13	$1.28	$1.27	$1.29	$1.27
2022-06-14	$1.08	$1.07	$1.07	$1.07
2022-06-15	$1.07	$1.10	$1.10	$1.10
2022-06-16	$1.10	$0.9497000	$0.9497000	$0.9497000
2022-06-17	$0.9497000	$0.9658000	$0.9658000	$0.9658000
2022-06-18	$0.9658000	$0.8850000	$0.8850000	$0.8850000
2022-06-19	$0.8850000	$1.00	$1.00	$1.00
2022-06-20	$1.00	$1.00	$1.00	$1.00
2022-06-21	$1.00	$0.9969000	$1.01	$0.9965000
2022-06-22	$1.00	$0.9330000	$0.9330000	$0.9330000
2022-06-23	$0.9330000	$1.02	$1.02	$1.02
2022-06-24	$1.02	$1.09	$1.09	$1.09
2022-06-25	$1.09	$1.10	$1.10	$1.10
2022-06-26	$1.10	$1.07	$1.07	$1.07
2022-06-27	$1.07	$1.06	$1.06	$1.06
2022-06-28	$1.06	$1.02	$1.02	$1.02
2022-06-29	$1.02	$0.9779000	$0.9779000	$0.9779000
2022-06-30	$0.9779000	$0.9519000	$0.9519000	$0.9519000
2022-07-01	$0.9519000	$0.9416000	$0.9416000	$0.9416000
2022-07-02	$0.9416000	$0.9485000	$0.9485000	$0.9485000
2022-07-03	$0.9485000	$0.9549000	$0.9549000	$0.9549000
2022-07-04	$0.9549000	$1.02	$1.02	$1.02
2022-07-05	$1.02	$1.01	$1.01	$1.01
2022-07-06	$1.01	$1.06	$1.06	$1.06
2022-07-07	$1.06	$1.10	$1.10	$1.10
2022-07-08	$1.10	$1.08	$1.08	$1.08
2022-07-09	$1.08	$1.08	$1.08	$1.08
2022-07-10	$1.08	$1.04	$1.04	$1.04
2022-07-11	$1.04	$0.9751000	$0.9751000	$0.9751000
2022-07-12	$0.9751000	$0.9233000	$0.9233000	$0.9233000
2022-07-13	$0.9233000	$0.9920000	$0.9920000	$0.9920000
2022-07-14	$0.9920000	$1.06	$1.06	$1.06
2022-07-15	$1.06	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.19	$1.19	$1.19
2022-07-18	$1.19	$1.41	$1.41	$1.41
2022-07-19	$1.41	$1.37	$1.37	$1.37
2022-07-20	$1.37	$1.35	$1.35	$1.35
2022-07-21	$1.35	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.38	$1.38	$1.38
2022-07-24	$1.38	$1.42	$1.42	$1.42
2022-07-25	$1.42	$1.28	$1.28	$1.28
2022-07-26	$1.28	$1.29	$1.29	$1.29
2022-07-27	$1.29	$1.46	$1.46	$1.46
2022-07-28	$1.46	$1.54	$1.54	$1.54
2022-07-29	$1.54	$1.53	$1.53	$1.53
2022-07-30	$1.53	$1.51	$1.51	$1.51
2022-07-31	$1.51	$1.50	$1.50	$1.50
2022-08-01	$1.50	$1.45	$1.45	$1.45
2022-08-02	$1.45	$1.45	$1.45	$1.45
2022-08-03	$1.45	$1.44	$1.44	$1.44
2022-08-04	$1.44	$1.43	$1.43	$1.43
2022-08-05	$1.43	$1.55	$1.55	$1.55
2022-08-06	$1.55	$1.51	$1.51	$1.51
2022-08-07	$1.51	$1.51	$1.51	$1.51
2022-08-08	$1.51	$1.58	$1.58	$1.58
2022-08-09	$1.58	$1.52	$1.52	$1.52
2022-08-10	$1.52	$1.65	$1.65	$1.65
2022-08-11	$1.65	$1.67	$1.67	$1.67
2022-08-12	$1.67	$1.74	$1.74	$1.74
2022-08-13	$1.74	$1.77	$1.77	$1.77
2022-08-14	$1.77	$1.72	$1.72	$1.72
2022-08-15	$1.72	$1.69	$1.69	$1.69
2022-08-16	$1.69	$1.67	$1.67	$1.67
2022-08-17	$1.67	$1.63	$1.63	$1.63
2022-08-18	$1.63	$1.64	$1.64	$1.63
2022-08-20	$1.43	$1.40	$1.40	$1.40
2022-08-21	$1.40	$1.44	$1.44	$1.44
2022-08-22	$1.44	$1.45	$1.45	$1.45
2022-08-23	$1.45	$1.48	$1.48	$1.48
2022-08-24	$1.48	$1.47	$1.47	$1.47
2022-08-25	$1.47	$1.51	$1.51	$1.51
2022-08-26	$1.51	$1.34	$1.34	$1.34
2022-08-27	$1.34	$1.33	$1.33	$1.33
2022-08-28	$1.33	$1.27	$1.27	$1.27
2022-08-29	$1.27	$1.38	$1.38	$1.38
2022-08-30	$1.38	$1.36	$1.36	$1.36
2022-08-31	$1.36	$1.38	$1.38	$1.38
2022-09-01	$1.38	$1.41	$1.41	$1.41
2022-09-02	$1.41	$1.40	$1.40	$1.40
2022-09-03	$1.40	$1.39	$1.39	$1.39
2022-09-04	$1.39	$1.41	$1.41	$1.41
2022-09-05	$1.41	$1.44	$1.44	$1.44
2022-09-06	$1.44	$1.39	$1.39	$1.39
2022-09-07	$1.39	$1.45	$1.45	$1.45
2022-09-08	$1.45	$1.46	$1.46	$1.46
2022-09-09	$1.46	$1.46	$1.46	$1.45
2022-09-10	$1.53	$1.58	$1.58	$1.58
2022-09-11	$1.58	$1.57	$1.57	$1.57
2022-09-12	$1.57	$1.57	$1.57	$1.57
2022-09-13	$1.53	$1.40	$1.40	$1.40
2022-09-14	$1.40	$1.46	$1.46	$1.46
2022-09-15	$1.46	$1.31	$1.31	$1.31
2022-09-16	$1.31	$1.28	$1.28	$1.28
2022-09-17	$1.28	$1.31	$1.31	$1.31
2022-09-18	$1.31	$1.19	$1.19	$1.19
2022-09-19	$1.19	$1.23	$1.23	$1.23
2022-09-20	$1.23	$1.18	$1.18	$1.18
2022-09-21	$1.18	$1.11	$1.11	$1.11
2022-09-22	$1.11	$1.18	$1.18	$1.18
2022-09-23	$1.18	$1.18	$1.18	$1.18
2022-09-24	$1.18	$1.18	$1.18	$1.18
2022-09-25	$1.17	$1.15	$1.15	$1.15
2022-09-26	$1.15	$1.19	$1.19	$1.19
2022-09-27	$1.19	$1.18	$1.18	$1.18
2022-09-28	$1.18	$1.19	$1.19	$1.19
2022-09-29	$1.19	$1.19	$1.20	$1.19
2022-09-30	$1.19	$1.18	$1.18	$1.18
2022-10-01	$1.18	$1.17	$1.17	$1.17
2022-10-02	$1.17	$1.14	$1.14	$1.14
2022-10-03	$1.14	$1.18	$1.18	$1.18
2022-10-04	$1.18	$1.21	$1.21	$1.21
2022-10-05	$1.21	$1.20	$1.20	$1.20
2022-10-06	$1.20	$1.20	$1.20	$1.20
2022-10-07	$1.20	$1.21	$1.21	$1.20
2022-10-08	$1.19	$1.17	$1.17	$1.17
2022-10-09	$1.17	$1.18	$1.18	$1.18
2022-10-10	$1.18	$1.15	$1.15	$1.15
2022-10-11	$1.15	$1.14	$1.15	$1.13
2022-10-12	$1.14	$1.15	$1.15	$1.15
2022-10-13	$1.15	$1.15	$1.15	$1.15
2022-10-14	$1.15	$1.15	$1.15	$1.15
2022-10-15	$1.15	$1.14	$1.14	$1.14
2022-10-16	$1.14	$1.16	$1.16	$1.16
2022-10-17	$1.16	$1.19	$1.19	$1.19
2022-10-18	$1.19	$1.17	$1.17	$1.17
2022-10-19	$1.17	$1.16	$1.17	$1.16
2022-10-20	$1.14	$1.14	$1.14	$1.14
2022-10-21	$1.14	$1.16	$1.16	$1.16
2022-10-22	$1.16	$1.16	$1.16	$1.16
2022-10-27	$1.39	$1.35	$1.35	$1.35
2022-10-28	$1.35	$1.38	$1.38	$1.38
2022-10-29	$1.38	$1.44	$1.44	$1.44
2022-10-30	$1.44	$1.42	$1.42	$1.42
2022-10-31	$1.42	$1.42	$1.42	$1.41
2022-11-01	$1.40	$1.41	$1.41	$1.41
2022-11-02	$1.41	$1.35	$1.35	$1.35
2022-11-03	$1.35	$1.36	$1.36	$1.36
2022-11-04	$1.36	$1.46	$1.46	$1.46
2022-11-05	$1.46	$1.46	$1.47	$1.46
2022-11-06	$1.45	$1.40	$1.40	$1.40
2022-11-07	$1.40	$1.40	$1.40	$1.40
2022-11-08	$1.40	$1.19	$1.19	$1.19
2022-11-09	$1.19	$1.18	$1.19	$1.17
2022-11-10	$0.9827000	$1.15	$1.15	$1.15
2022-11-11	$1.15	$1.15	$1.16	$1.14
2022-11-12	$1.14	$1.12	$1.12	$1.12
2022-11-13	$1.12	$1.09	$1.09	$1.09
2022-11-14	$1.09	$1.09	$1.09	$1.08
2022-11-15	$1.11	$1.11	$1.11	$1.11
2022-11-16	$1.11	$1.08	$1.08	$1.08
2022-11-17	$1.08	$1.07	$1.07	$1.07
2022-11-18	$1.07	$1.08	$1.08	$1.08
2022-11-19	$1.08	$1.08	$1.08	$1.08
2022-11-20	$1.08	$1.02	$1.02	$1.02
2022-11-21	$1.02	$0.9843000	$0.9843000	$0.9843000
2022-11-22	$0.9843000	$0.9876000	$0.9903000	$0.9784000
2022-11-23	$1.01	$1.05	$1.05	$1.05
2022-11-24	$1.05	$1.07	$1.07	$1.07
2022-11-25	$1.07	$1.07	$1.07	$1.07
2022-11-26	$1.07	$1.07	$1.07	$1.07
2022-11-27	$1.07	$1.06	$1.06	$1.06
2022-11-28	$1.06	$1.04	$1.04	$1.04
2022-11-29	$1.04	$1.08	$1.08	$1.08
2022-11-30	$1.08	$1.15	$1.15	$1.15
2022-12-01	$1.15	$1.14	$1.14	$1.14
2022-12-02	$1.14	$1.15	$1.15	$1.15
2022-12-03	$1.15	$1.11	$1.11	$1.11
2022-12-04	$1.11	$1.14	$1.14	$1.14
2022-12-05	$1.14	$1.12	$1.12	$1.12
2022-12-06	$1.12	$1.13	$1.13	$1.13
2022-12-07	$1.13	$1.10	$1.10	$1.10
2022-12-08	$1.10	$1.14	$1.14	$1.14
2022-12-09	$1.14	$1.12	$1.12	$1.12
2022-12-10	$1.12	$1.13	$1.13	$1.13
2022-12-11	$1.13	$1.12	$1.12	$1.12
2022-12-12	$1.12	$1.14	$1.14	$1.14
2022-12-13	$1.14	$1.18	$1.18	$1.18
2022-12-14	$1.18	$1.16	$1.16	$1.16
2022-12-15	$1.16	$1.13	$1.13	$1.13
2022-12-16	$1.13	$1.04	$1.04	$1.04
2022-12-17	$1.04	$1.06	$1.06	$1.06
2022-12-18	$1.06	$1.05	$1.05	$1.05
2022-12-19	$1.05	$1.04	$1.04	$1.04
2022-12-20	$1.04	$1.08	$1.08	$1.08
2022-12-21	$1.08	$1.08	$1.08	$1.08
2022-12-22	$1.08	$1.08	$1.08	$1.08
2022-12-23	$1.08	$1.09	$1.09	$1.09
2022-12-24	$1.09	$1.09	$1.09	$1.09
2022-12-25	$1.09	$1.09	$1.09	$1.09
2022-12-26	$1.08	$1.09	$1.09	$1.09
2022-12-27	$1.09	$1.08	$1.08	$1.08
2022-12-28	$1.08	$1.06	$1.06	$1.06
2022-12-29	$1.06	$1.07	$1.07	$1.07
2022-12-30	$1.07	$1.07	$1.07	$1.07
2022-12-31	$1.07	$1.07	$1.07	$1.07
2023-01-01	$1.06	$1.07	$1.07	$1.07
2023-01-02	$1.07	$1.08	$1.08	$1.08
2023-01-03	$1.08	$1.08	$1.08	$1.08
2023-01-04	$1.08	$1.12	$1.12	$1.12
2023-01-05	$1.12	$1.11	$1.11	$1.11
2023-01-06	$1.11	$1.13	$1.13	$1.13
2023-01-07	$1.13	$1.13	$1.13	$1.13
2023-01-08	$1.13	$1.13	$1.13	$1.13
2023-01-09	$1.15	$1.18	$1.18	$1.18
2023-01-10	$1.18	$1.19	$1.19	$1.19
2023-01-11	$1.19	$1.24	$1.24	$1.24
2023-01-12	$1.24	$1.26	$1.26	$1.26
2023-01-13	$1.26	$1.29	$1.29	$1.29
2023-01-14	$1.29	$1.38	$1.38	$1.38
2023-01-15	$1.38	$1.38	$1.38	$1.38
2023-01-16	$1.38	$1.38	$1.39	$1.37
2023-01-17	$1.40	$1.39	$1.39	$1.39
2023-01-18	$1.39	$1.35	$1.35	$1.35
2023-01-19	$1.35	$1.35	$1.35	$1.34
2023-01-22	$1.45	$1.45	$1.45	$1.45
2023-01-23	$1.45	$1.45	$1.45	$1.45
2023-01-24	$1.45	$1.39	$1.39	$1.39
2023-01-25	$1.39	$1.43	$1.43	$1.43
2023-01-26	$1.43	$1.43	$1.43	$1.43
2023-01-27	$1.43	$1.42	$1.42	$1.42
2023-01-28	$1.42	$1.40	$1.40	$1.40
2023-01-29	$1.40	$1.46	$1.46	$1.46
2023-01-30	$1.46	$1.46	$1.47	$1.46
2023-01-31	$1.39	$1.41	$1.41	$1.41
2023-02-01	$1.41	$1.41	$1.42	$1.41
2023-02-02	$1.46	$1.46	$1.46	$1.46
2023-02-03	$1.46	$1.48	$1.48	$1.48
2023-02-04	$1.48	$1.48	$1.48	$1.48
2023-02-05	$1.48	$1.45	$1.45	$1.45
2023-02-06	$1.45	$1.44	$1.44	$1.44
2023-02-07	$1.44	$1.49	$1.49	$1.49
2023-02-08	$1.49	$1.47	$1.47	$1.47
2023-02-09	$1.47	$1.38	$1.38	$1.38
2023-02-10	$1.38	$1.35	$1.35	$1.35
2023-02-11	$1.35	$1.34	$1.35	$1.34
2023-02-12	$1.37	$1.35	$1.35	$1.35
2023-02-13	$1.35	$1.34	$1.34	$1.34
2023-02-14	$1.34	$1.39	$1.39	$1.39
2023-02-15	$1.39	$1.49	$1.49	$1.49
2023-02-16	$1.49	$1.52	$1.52	$1.49
2023-02-17	$1.46	$1.51	$1.51	$1.51
2023-02-18	$1.51	$1.51	$1.51	$1.51
2023-02-19	$1.51	$1.50	$1.50	$1.50
2023-02-20	$1.50	$1.52	$1.52	$1.52
2023-02-21	$1.52	$1.48	$1.48	$1.48
2023-02-22	$1.48	$1.46	$1.46	$1.46
2023-02-23	$1.46	$1.47	$1.47	$1.47
2023-02-24	$1.47	$1.43	$1.43	$1.43
2023-02-25	$1.43	$1.42	$1.42	$1.42
2023-02-26	$1.42	$1.42	$1.42	$1.42
2023-02-28	$1.45	$1.43	$1.43	$1.43
2023-03-01	$1.43	$1.43	$1.43	$1.42
2023-03-03	$1.47	$1.40	$1.40	$1.40
2023-03-04	$1.40	$1.40	$1.40	$1.40
2023-03-07	$1.39	$1.39	$1.39	$1.39
2023-03-08	$1.39	$1.40	$1.40	$1.39
2023-03-09	$1.36	$1.28	$1.28	$1.28
2023-03-10	$1.28	$1.27	$1.27	$1.27
2023-03-11	$1.27	$1.32	$1.32	$1.32
2023-03-12	$1.32	$1.42	$1.42	$1.42
2023-03-13	$1.42	$1.42	$1.42	$1.41
2023-03-14	$1.50	$1.52	$1.52	$1.52
2023-03-15	$1.52	$1.52	$1.52	$1.51
2023-03-16	$1.47	$1.49	$1.49	$1.49
2023-03-17	$1.49	$1.49	$1.49	$1.49
2023-03-18	$1.60	$1.57	$1.57	$1.57
2023-03-19	$1.57	$1.59	$1.59	$1.59
2023-03-20	$1.59	$1.55	$1.55	$1.55
2023-03-21	$1.55	$1.61	$1.61	$1.61
2023-03-22	$1.61	$1.55	$1.55	$1.55
2023-03-23	$1.55	$1.62	$1.62	$1.62
2023-03-24	$1.62	$1.56	$1.56	$1.56
2023-03-25	$1.56	$1.55	$1.55	$1.55
2023-03-26	$1.55	$1.55	$1.56	$1.55
2023-03-27	$1.58	$1.53	$1.53	$1.53
2023-03-28	$1.53	$1.52	$1.53	$1.52
2023-03-29	$1.58	$1.60	$1.60	$1.60
2023-03-30	$1.60	$1.60	$1.60	$1.59
2023-04-02	$1.62	$1.60	$1.60	$1.60
2023-04-03	$1.60	$1.60	$1.60	$1.60
2023-04-04	$1.61	$1.67	$1.67	$1.67
2023-04-05	$1.67	$1.70	$1.70	$1.70
2023-04-06	$1.70	$1.67	$1.67	$1.67
2023-04-07	$1.67	$1.66	$1.66	$1.66
2023-04-08	$1.66	$1.65	$1.65	$1.65
2023-04-09	$1.65	$1.65	$1.65	$1.65
2023-04-10	$1.66	$1.70	$1.70	$1.70
2023-04-11	$1.70	$1.70	$1.70	$1.70
2023-04-12	$1.68	$1.71	$1.71	$1.71
2023-04-13	$1.71	$1.79	$1.79	$1.79
2023-04-14	$1.79	$1.87	$1.87	$1.87
2023-04-15	$1.87	$1.86	$1.86	$1.86
2023-04-16	$1.86	$1.89	$1.89	$1.89
2023-04-17	$1.89	$1.85	$1.85	$1.85
2023-04-18	$1.85	$1.87	$1.87	$1.87
2023-04-19	$1.87	$1.72	$1.72	$1.72
2023-04-20	$1.72	$1.73	$1.73	$1.73
2023-04-21	$1.73	$1.65	$1.65	$1.65
2023-04-22	$1.65	$1.67	$1.67	$1.67
2023-04-23	$1.67	$1.66	$1.66	$1.66
2023-04-24	$1.66	$1.66	$1.66	$1.66
2023-04-27	$1.66	$1.70	$1.70	$1.70
2023-04-28	$1.70	$1.69	$1.69	$1.69
2023-04-29	$1.69	$1.68	$1.69	$1.68
2023-04-30	$1.70	$1.66	$1.66	$1.66
2023-05-01	$1.66	$1.68	$1.68	$1.66
2023-05-02	$1.63	$1.67	$1.67	$1.67
2023-05-03	$1.67	$1.70	$1.70	$1.70
2023-05-04	$1.70	$1.67	$1.67	$1.67
2023-05-05	$1.67	$1.67	$1.67	$1.67
2023-05-06	$1.78	$1.69	$1.69	$1.69
2023-05-07	$1.69	$1.67	$1.67	$1.67
2023-05-08	$1.67	$1.65	$1.65	$1.65
2023-05-09	$1.65	$1.65	$1.65	$1.65
2023-05-10	$1.65	$1.65	$1.65	$1.65
2023-05-11	$1.64	$1.60	$1.60	$1.60
2023-05-12	$1.60	$1.61	$1.61	$1.61
2023-05-13	$1.61	$1.60	$1.60	$1.60
2023-05-14	$1.60	$1.60	$1.60	$1.60
2023-05-15	$1.60	$1.60	$1.60	$1.59

Description

Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.

Technology

Sorry, detailed technology about Old Bitcoin Erc is not currently available

Features

Sorry, detailed features about Old Bitcoin Erc is not currently available

ICO Status

Ongoing

Token Supply

68443693

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

1740 ETH

Fund Raised (USD)

N/A

Start Price (USD)

0.0002

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

BC Whitepaper

Team:

Viacheslav Grekov: CEO.
Eugene Kipper: CFO.
Eugen Tumbeff: COO.

The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.

Token Reserve Split (35%):

29% Organisers;
6% Advisors.

Related Coins

CZ Boss BSC

Bitcoin Cash

Citadel

go fu*k yoursel...

Gigantix Wallet...

Keeps Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Old Bitcoin Erc
BC Coin Values BC

Old Bitcoin Erc valuesUSD Price
$ 0.1559

Old Bitcoin Erc BTC Price
0.00000928

Old Bitcoin Erc 24h Vol
$ 1,198,406

Old Bitcoin Erc Market Cap
$ 0

Old Bitcoin Erc BC Coin Values BC

Old Bitcoin Erc valuesUSD Price $ 0.1559

Old Bitcoin Erc BTC Price 0.00000928

Old Bitcoin Erc 24h Vol $ 1,198,406

Old Bitcoin Erc Market Cap $ 0

Share Old Bitcoin Erc Price

Old Bitcoin Erc Price Charts

Old Bitcoin Erc Price High/Low Price Chart

Old Bitcoin Erc Crypto Technology

Old Bitcoin Erc Crypto ICO Description

Old Bitcoin Erc Crypto Technology

Old Bitcoin Erc Crypto Features

Old Bitcoin Erc ICO Details

Old Bitcoin Erc
BC Coin Values BC

Old Bitcoin Erc valuesUSD Price
$ 0.1559

Old Bitcoin Erc BTC Price
0.00000928

Old Bitcoin Erc 24h Vol
$ 1,198,406

Old Bitcoin Erc Market Cap
$ 0