TONE Coin Values TONE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $0.0319600 | $0.0339500 | $0.0339500 | $0.0306500 |
2021-09-01 | $0.0339500 | $0.0346800 | $0.0361400 | $0.0332100 |
2021-09-02 | $0.0346800 | $0.0340000 | $0.0354800 | $0.0330200 |
2021-09-03 | $0.0340000 | $0.0345100 | $0.0355100 | $0.0320100 |
2021-09-04 | $0.0345100 | $0.0354500 | $0.0359500 | $0.0324600 |
2021-09-05 | $0.0354500 | $0.0388400 | $0.0388400 | $0.0347000 |
2021-09-06 | $0.0388400 | $0.0395200 | $0.0411000 | $0.0384700 |
2021-09-07 | $0.0395200 | $0.0332700 | $0.0360800 | $0.0323300 |
2021-09-08 | $0.0332700 | $0.0364000 | $0.0368600 | $0.0304100 |
2021-09-09 | $0.0364000 | $0.0417500 | $0.0506 | $0.0357200 |
2021-09-10 | $0.0417500 | $0.0403700 | $0.0417100 | $0.0385700 |
2021-09-11 | $0.0403700 | $0.0392900 | $0.0411000 | $0.0392900 |
2021-09-12 | $0.0392900 | $0.0391400 | $0.0405200 | $0.0382200 |
2021-09-13 | $0.0391400 | $0.0391100 | $0.0391100 | $0.0359700 |
2021-09-14 | $0.0391100 | $0.0410000 | $0.0419400 | $0.0400600 |
2021-09-15 | $0.0410000 | $0.0394800 | $0.0418900 | $0.0394800 |
2021-09-16 | $0.0394800 | $0.0401200 | $0.0406000 | $0.0386900 |
2021-09-17 | $0.0401200 | $0.0378400 | $0.0416200 | $0.0378400 |
2021-09-18 | $0.0378400 | $0.0381700 | $0.0391300 | $0.0357500 |
2021-09-19 | $0.0381700 | $0.0349700 | $0.0396900 | $0.0335500 |
2021-09-20 | $0.0349700 | $0.0317600 | $0.0326200 | $0.0300500 |
2021-09-21 | $0.0317600 | $0.0272800 | $0.0305300 | $0.0264600 |
2021-09-22 | $0.0272800 | $0.0300700 | $0.0305000 | $0.0274500 |
2021-09-23 | $0.0300700 | $0.0314300 | $0.0323200 | $0.0291800 |
2021-09-24 | $0.0314300 | $0.0274200 | $0.0299900 | $0.0274200 |
2021-09-25 | $0.0274200 | $0.0277700 | $0.0282000 | $0.0264900 |
2021-09-26 | $0.0277700 | $0.0280800 | $0.0289500 | $0.0272200 |
2021-09-27 | $0.0280800 | $0.0282700 | $0.0320600 | $0.0274200 |
2021-09-28 | $0.0282700 | $0.0258700 | $0.0283300 | $0.0254600 |
2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0257500 |
2021-09-30 | $0.0270000 | $0.0270400 | $0.0270400 | $0.0269300 |
2021-10-01 | $0.0284900 | $0.0317900 | $0.0361200 | $0.0303400 |
2021-10-02 | $0.0317900 | $0.0314600 | $0.0333700 | $0.0305100 |
2021-10-03 | $0.0314600 | $0.0313500 | $0.0332800 | $0.0308700 |
2021-10-04 | $0.0313500 | $0.0305500 | $0.0325200 | $0.0305500 |
2021-10-05 | $0.0305500 | $0.0303900 | $0.0319300 | $0.0303900 |
2021-10-06 | $0.0303900 | $0.0309900 | $0.0343100 | $0.0309900 |
2021-10-07 | $0.0309900 | $0.0295900 | $0.0349700 | $0.0274400 |
2021-10-08 | $0.0295900 | $0.0302100 | $0.0329100 | $0.0280500 |
2021-10-09 | $0.0302100 | $0.0274800 | $0.0318800 | $0.0269300 |
2021-10-10 | $0.0274800 | $0.0279000 | $0.0289900 | $0.0268000 |
2021-10-11 | $0.0279000 | $0.0253000 | $0.0304700 | $0.0247200 |
2021-10-12 | $0.0253000 | $0.0263300 | $0.0268900 | $0.0240800 |
2021-10-13 | $0.0263300 | $0.0263900 | $0.0281100 | $0.0263900 |
2021-10-14 | $0.0263900 | $0.0263900 | $0.0286800 | $0.0246600 |
2021-10-15 | $0.0263900 | $0.0302300 | $0.0320800 | $0.0283800 |
2021-10-16 | $0.0302300 | $0.0292200 | $0.0304400 | $0.0273900 |
2021-10-17 | $0.0292200 | $0.0276800 | $0.0307600 | $0.0276800 |
2021-10-18 | $0.0276800 | $0.0403200 | $0.0415700 | $0.0273000 |
2021-10-19 | $0.0403200 | $0.0334300 | $0.0417800 | $0.0327800 |
2021-10-20 | $0.0334300 | $0.0363100 | $0.0376300 | $0.0316900 |
2021-10-21 | $0.0363100 | $0.0330100 | $0.0373700 | $0.0323900 |
2021-10-22 | $0.0330100 | $0.0309500 | $0.0339900 | $0.0309500 |
2021-10-23 | $0.0309500 | $0.0325000 | $0.0343400 | $0.0312700 |
2021-10-24 | $0.0325000 | $0.0371300 | $0.0371300 | $0.0298200 |
2021-10-25 | $0.0371300 | $0.0473200 | $0.0479500 | $0.0378500 |
2021-10-26 | $0.0473200 | $0.0464400 | $0.0609 | $0.0446300 |
2021-10-27 | $0.0464400 | $0.0550 | $0.0579 | $0.0438500 |
2021-10-28 | $0.0550 | $0.0533 | $0.0570 | $0.0490900 |
2021-10-29 | $0.0533 | $0.0654 | $0.0810 | $0.0548 |
2021-10-30 | $0.0654 | $0.0588 | $0.0737 | $0.0569 |
2021-10-31 | $0.0588 | $0.0601 | $0.0626 | $0.0577 |
2021-11-01 | $0.0601 | $0.0689 | $0.0725 | $0.0567 |
2021-11-02 | $0.0689 | $0.0671 | $0.0728 | $0.0620 |
2021-11-03 | $0.0671 | $0.0755 | $0.0768 | $0.0655 |
2021-11-04 | $0.0755 | $0.0817 | $0.0983 | $0.0737 |
2021-11-05 | $0.0817 | $0.0763 | $0.0867 | $0.0763 |
2021-11-06 | $0.0763 | $0.0843 | $0.0861 | $0.0732 |
2021-11-07 | $0.0843 | $0.0779 | $0.0874 | $0.0760 |
2021-11-08 | $0.0779 | $0.0743 | $0.0831 | $0.0736 |
2021-11-09 | $0.0743 | $0.0649 | $0.0756 | $0.0616 |
2021-11-10 | $0.0649 | $0.0675 | $0.0760 | $0.0604 |
2021-11-11 | $0.0675 | $0.0674 | $0.0694 | $0.0648 |
2021-11-12 | $0.0674 | $0.0642 | $0.0667 | $0.0635 |
2021-11-13 | $0.0642 | $0.0599 | $0.0670 | $0.0567 |
2021-11-14 | $0.0599 | $0.0616 | $0.0635 | $0.0570 |
2021-11-15 | $0.0616 | $0.0579 | $0.0623 | $0.0579 |
2021-11-16 | $0.0579 | $0.0535 | $0.0565 | $0.0523 |
2021-11-17 | $0.0535 | $0.0537 | $0.0549 | $0.0501 |
2021-11-18 | $0.0537 | $0.0518 | $0.0569 | $0.0507 |
2021-11-19 | $0.0518 | $0.0581 | $0.0605 | $0.0500000 |
2021-11-20 | $0.0581 | $0.0652 | $0.0675 | $0.0556 |
2021-11-21 | $0.0652 | $0.0699 | $0.0728 | $0.0622 |
2021-11-22 | $0.0699 | $0.0586 | $0.0670 | $0.0557 |
2021-11-23 | $0.0586 | $0.0576 | $0.0610 | $0.0564 |
2021-11-24 | $0.0576 | $0.0669 | $0.0743 | $0.0549 |
2021-11-25 | $0.0669 | $0.0584 | $0.0714 | $0.0566 |
2021-11-26 | $0.0584 | $0.0543 | $0.0554 | $0.0533 |
2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
2021-11-29 | $0.0579 | $0.0538 | $0.0584 | $0.0532 |
2021-11-30 | $0.0538 | $0.0507 | $0.0530 | $0.0495700 |
2021-12-01 | $0.0507 | $0.0497900 | $0.0509 | $0.0486400 |
2021-12-02 | $0.0497900 | $0.0469100 | $0.0491700 | $0.0463500 |
2021-12-03 | $0.0469100 | $0.0418600 | $0.0445400 | $0.0418600 |
2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
2021-12-05 | $0.0384100 | $0.0385800 | $0.0385800 | $0.0385800 |
2021-12-06 | $0.0385800 | $0.0343800 | $0.0394300 | $0.0333600 |
2021-12-07 | $0.0343800 | $0.0339200 | $0.0364600 | $0.0329100 |
2021-12-08 | $0.0339200 | $0.0348500 | $0.0358600 | $0.0333400 |
2021-12-09 | $0.0348500 | $0.0299800 | $0.0337900 | $0.0295100 |
2021-12-10 | $0.0299800 | $0.0292600 | $0.0302000 | $0.0287900 |
2021-12-11 | $0.0292600 | $0.0306300 | $0.0331000 | $0.0281600 |
2021-12-12 | $0.0306300 | $0.0330700 | $0.0335700 | $0.0295600 |
2021-12-13 | $0.0330700 | $0.0299100 | $0.0341100 | $0.0294400 |
2021-12-14 | $0.0299100 | $0.0266100 | $0.0343600 | $0.0266100 |
2021-12-15 | $0.0266100 | $0.0273800 | $0.0293300 | $0.0259100 |
2021-12-16 | $0.0273800 | $0.0266800 | $0.0281100 | $0.0247700 |
2021-12-17 | $0.0266800 | $0.0235400 | $0.0263100 | $0.0235400 |
2021-12-18 | $0.0235400 | $0.0262400 | $0.0281200 | $0.0234300 |
2021-12-19 | $0.0262400 | $0.0247500 | $0.0266200 | $0.0238200 |
2021-12-20 | $0.0247500 | $0.0225200 | $0.0267400 | $0.0220500 |
2021-12-21 | $0.0225200 | $0.0366900 | $0.0499000 | $0.0229900 |
2021-12-22 | $0.0366900 | $0.0286800 | $0.0374300 | $0.0277100 |
2021-12-23 | $0.0286800 | $0.0284600 | $0.0305000 | $0.0279600 |
2021-12-24 | $0.0284600 | $0.0289800 | $0.0355900 | $0.0274500 |
2021-12-25 | $0.0289800 | $0.0348000 | $0.0363100 | $0.0287500 |
2021-12-26 | $0.0348000 | $0.0340300 | $0.0365700 | $0.0325100 |
2021-12-27 | $0.0340300 | $0.0319500 | $0.0365100 | $0.0309400 |
2021-12-28 | $0.0319500 | $0.0285200 | $0.0309000 | $0.0275700 |
2021-12-29 | $0.0285200 | $0.0283500 | $0.0292800 | $0.0269500 |
2021-12-30 | $0.0283500 | $0.0278100 | $0.0292200 | $0.0268600 |
2021-12-31 | $0.0278100 | $0.0267900 | $0.0281800 | $0.0258700 |
2022-01-01 | $0.0267900 | $0.0267300 | $0.0276900 | $0.0253000 |
2022-01-02 | $0.0267300 | $0.0255500 | $0.0269600 | $0.0246000 |
2022-01-03 | $0.0255500 | $0.0246200 | $0.0264800 | $0.0241500 |
2022-01-04 | $0.0246200 | $0.0265800 | $0.0270400 | $0.0238300 |
2022-01-05 | $0.0265800 | $0.0269300 | $0.0299700 | $0.0238900 |
2022-01-06 | $0.0269300 | $0.0261500 | $0.0270400 | $0.0259700 |
2022-01-31 | $0.0178200 | $0.0177100 | $0.0184800 | $0.0173200 |
2022-02-01 | $0.0177100 | $0.0193600 | $0.0201400 | $0.0178100 |
2022-02-02 | $0.0193600 | $0.0199400 | $0.0228900 | $0.0184600 |
2022-02-03 | $0.0199400 | $0.0179200 | $0.0201600 | $0.0175400 |
2022-02-04 | $0.0179200 | $0.0216300 | $0.0220400 | $0.0199600 |
2022-02-05 | $0.0216300 | $0.0211200 | $0.0219500 | $0.0207100 |
2022-02-06 | $0.0211200 | $0.0212100 | $0.0224800 | $0.0212100 |
2022-02-07 | $0.0212100 | $0.0228100 | $0.0236800 | $0.0219300 |
2022-02-08 | $0.0228100 | $0.0255700 | $0.0260100 | $0.0224800 |
2022-02-09 | $0.0255700 | $0.0257700 | $0.0266500 | $0.0248800 |
2022-02-10 | $0.0257700 | $0.0252500 | $0.0261200 | $0.0243800 |
2022-02-11 | $0.0252500 | $0.0216200 | $0.0245900 | $0.0212000 |
2022-02-12 | $0.0216200 | $0.0211200 | $0.0215400 | $0.0202700 |
2022-02-13 | $0.0211200 | $0.0197700 | $0.0210300 | $0.0193500 |
2022-02-14 | $0.0197700 | $0.0195700 | $0.0200000 | $0.0191500 |
2022-02-15 | $0.0195700 | $0.0222900 | $0.0227300 | $0.0196100 |
2022-02-16 | $0.0222900 | $0.0237000 | $0.0237000 | $0.0210700 |
2022-02-17 | $0.0237000 | $0.0210800 | $0.0231100 | $0.0202700 |
2022-02-18 | $0.0210800 | $0.0216000 | $0.0228000 | $0.0204000 |
2022-02-19 | $0.0216000 | $0.0212600 | $0.0220600 | $0.0200500 |
2022-02-20 | $0.0212600 | $0.0180500 | $0.0207300 | $0.0176600 |
2022-02-21 | $0.0180500 | $0.0170400 | $0.0185200 | $0.0170400 |
2022-02-22 | $0.0170400 | $0.0164600 | $0.0179900 | $0.0164600 |
2022-02-23 | $0.0164600 | $0.0178900 | $0.0182600 | $0.0156500 |
2022-02-24 | $0.0178900 | $0.0153400 | $0.0195600 | $0.0149600 |
2022-02-25 | $0.0153400 | $0.0164800 | $0.0168700 | $0.0153000 |
2022-02-26 | $0.0164800 | $0.0230900 | $0.0234800 | $0.0160500 |
2022-02-27 | $0.0230900 | $0.0199900 | $0.0267800 | $0.0199900 |
2022-02-28 | $0.0199900 | $0.0267800 | $0.0276400 | $0.0220300 |
2022-03-01 | $0.0267800 | $0.0262100 | $0.0364300 | $0.0262100 |
2022-03-02 | $0.0262100 | $0.0276800 | $0.0290000 | $0.0254800 |
2022-03-03 | $0.0276800 | $0.0259100 | $0.0284600 | $0.0250600 |
2022-03-04 | $0.0259100 | $0.0242800 | $0.0250600 | $0.0231000 |
2022-03-05 | $0.0242800 | $0.0228600 | $0.0244300 | $0.0224600 |
2022-03-06 | $0.0228600 | $0.0203700 | $0.0230600 | $0.0199800 |
2022-03-07 | $0.0203700 | $0.0197800 | $0.0209200 | $0.0194000 |
2022-03-08 | $0.0197800 | $0.0209200 | $0.0232500 | $0.0201500 |
2022-03-09 | $0.0209200 | $0.0251800 | $0.0260200 | $0.0218200 |
2022-03-10 | $0.0251800 | $0.0213000 | $0.0236700 | $0.0213000 |
2022-03-11 | $0.0213000 | $0.0213100 | $0.0220800 | $0.0205300 |
2022-03-12 | $0.0213100 | $0.0209500 | $0.0217300 | $0.0209500 |
2022-03-13 | $0.0209500 | $0.0204100 | $0.0211700 | $0.0192800 |
2022-03-14 | $0.0204100 | $0.0202500 | $0.0214400 | $0.0202500 |
2022-03-15 | $0.0202500 | $0.0220200 | $0.0220200 | $0.0200500 |
2022-03-16 | $0.0220200 | $0.0242700 | $0.0271500 | $0.0213900 |
2022-03-17 | $0.0242700 | $0.0229400 | $0.0241600 | $0.0225300 |
2022-03-18 | $0.0229400 | $0.0238200 | $0.0238200 | $0.0217300 |
2022-03-19 | $0.0238200 | $0.0245000 | $0.0261900 | $0.0240700 |
2022-03-20 | $0.0245000 | $0.0231000 | $0.0239200 | $0.0231000 |
2022-03-21 | $0.0231000 | $0.0221600 | $0.0238100 | $0.0213400 |
2022-03-22 | $0.0221600 | $0.0220400 | $0.0250000 | $0.0216100 |
2022-03-23 | $0.0220400 | $0.0227600 | $0.0240500 | $0.0214700 |
2022-03-24 | $0.0227400 | $0.0233200 | $0.0242000 | $0.0228800 |
2022-03-25 | $0.0233200 | $0.0230500 | $0.0248300 | $0.0226100 |
2022-03-26 | $0.0230500 | $0.0245000 | $0.0280600 | $0.0231600 |
2022-03-27 | $0.0245000 | $0.0271700 | $0.0313800 | $0.0257600 |
2022-03-28 | $0.0271700 | $0.0296900 | $0.0334600 | $0.0273300 |
2022-03-29 | $0.0296900 | $0.0270400 | $0.0303600 | $0.0265700 |
2022-03-30 | $0.0270400 | $0.0277600 | $0.0291700 | $0.0268200 |
2022-03-31 | $0.0277600 | $0.0259500 | $0.0273100 | $0.0250400 |
2022-04-01 | $0.0259500 | $0.0282400 | $0.0282400 | $0.0259300 |
2022-04-02 | $0.0282400 | $0.0270400 | $0.0279500 | $0.0265800 |
2022-04-03 | $0.0270400 | $0.0283100 | $0.0297100 | $0.0269200 |
2022-04-04 | $0.0283100 | $0.0298300 | $0.0307600 | $0.0284300 |
2022-04-05 | $0.0298300 | $0.0286700 | $0.0309400 | $0.0286700 |
2022-04-06 | $0.0286700 | $0.0284800 | $0.0291300 | $0.0283700 |
2022-04-07 | $0.0259100 | $0.0260800 | $0.0265100 | $0.0260800 |
2022-04-08 | $0.0260800 | $0.0253600 | $0.0262100 | $0.0253600 |
2022-04-09 | $0.0253600 | $0.0256600 | $0.0265200 | $0.0252300 |
2022-04-10 | $0.0256600 | $0.0244500 | $0.0265600 | $0.0244500 |
2022-04-11 | $0.0244500 | $0.0237200 | $0.0253000 | $0.0217500 |
2022-04-12 | $0.0237200 | $0.0260600 | $0.0284600 | $0.0232500 |
2022-04-13 | $0.0260600 | $0.0267500 | $0.0271600 | $0.0255100 |
2022-04-14 | $0.0267500 | $0.0263700 | $0.0275700 | $0.0255700 |
2022-04-15 | $0.0263700 | $0.0263700 | $0.0271800 | $0.0255600 |
2022-04-16 | $0.0263700 | $0.0270600 | $0.0270600 | $0.0258500 |
2022-04-17 | $0.0270600 | $0.0258000 | $0.0269900 | $0.0254000 |
2022-04-18 | $0.0258000 | $0.0257100 | $0.0265300 | $0.0248900 |
2022-04-19 | $0.0257100 | $0.0253200 | $0.0265600 | $0.0253200 |
2022-04-20 | $0.0253200 | $0.0256500 | $0.0260700 | $0.0252400 |
2022-04-21 | $0.0256500 | $0.0251000 | $0.0255100 | $0.0242900 |
2022-04-22 | $0.0251000 | $0.0250200 | $0.0262100 | $0.0238300 |
2022-04-23 | $0.0250200 | $0.0252500 | $0.0252500 | $0.0240600 |
2022-04-24 | $0.0252500 | $0.0260500 | $0.0264400 | $0.0244700 |
2022-04-25 | $0.0260500 | $0.0262800 | $0.0275000 | $0.0254800 |
2022-04-26 | $0.0262800 | $0.0285900 | $0.0308800 | $0.0244000 |
2022-04-27 | $0.0285900 | $0.0286500 | $0.0317900 | $0.0278700 |
2022-04-28 | $0.0286500 | $0.0266300 | $0.0298100 | $0.0262300 |
2022-04-29 | $0.0266300 | $0.0227700 | $0.0262400 | $0.0227700 |
2022-04-30 | $0.0227700 | $0.0207100 | $0.0229700 | $0.0203300 |
2022-05-01 | $0.0207100 | $0.0211600 | $0.0223200 | $0.0200100 |
2022-05-02 | $0.0211600 | $0.0200300 | $0.0215700 | $0.0200300 |
2022-05-03 | $0.0200300 | $0.0196200 | $0.0211300 | $0.0188600 |
2022-05-04 | $0.0196200 | $0.0206300 | $0.0210300 | $0.0194400 |
2022-05-05 | $0.0206300 | $0.0201000 | $0.0215600 | $0.0190000 |
2022-05-06 | $0.0201000 | $0.0183700 | $0.0198100 | $0.0172800 |
2022-05-07 | $0.0183700 | $0.0180900 | $0.0184400 | $0.0170300 |
2022-05-08 | $0.0180900 | $0.0163400 | $0.0173600 | $0.0156600 |
2022-05-09 | $0.0163400 | $0.0141400 | $0.0150400 | $0.0132300 |
2022-05-10 | $0.0141400 | $0.0142700 | $0.0148900 | $0.0136500 |
2022-05-11 | $0.0142700 | $0.0110300 | $0.0133500 | $0.009576 |
2022-05-12 | $0.0110300 | $0.008386 | $0.0115700 | $0.008386 |
2022-05-13 | $0.008386 | $0.0099430 | $0.0099430 | $0.008481 |
2022-05-14 | $0.0099430 | $0.009015 | $0.0102200 | $0.009015 |
2022-05-15 | $0.009015 | $0.0103300 | $0.0106400 | $0.009389 |
2022-05-16 | $0.0103300 | $0.0110400 | $0.0110400 | $0.009548 |
2022-05-17 | $0.0110400 | $0.0103400 | $0.0115600 | $0.009733 |
2022-05-18 | $0.0103400 | $0.009174 | $0.009747 | $0.008887 |
2022-05-19 | $0.009174 | $0.0099930 | $0.0112000 | $0.009085 |
2022-05-20 | $0.0099930 | $0.009042 | $0.0099160 | $0.008750 |
2022-05-21 | $0.009042 | $0.0102900 | $0.0111800 | $0.008823 |
2022-05-22 | $0.0102900 | $0.0102900 | $0.0112000 | $0.0102900 |
2022-05-23 | $0.0102900 | $0.009886 | $0.0104700 | $0.009595 |
2022-05-24 | $0.009886 | $0.0099310 | $0.0099310 | $0.009870 |
2022-05-25 | $0.0103700 | $0.009443 | $0.0106200 | $0.009148 |
2022-05-26 | $0.009443 | $0.008757 | $0.009632 | $0.008465 |
2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008007 |
2022-05-28 | $0.008579 | $0.008704 | $0.008994 | $0.008124 |
2022-05-29 | $0.008704 | $0.008836 | $0.009130 | $0.008247 |
2022-05-30 | $0.008836 | $0.0120500 | $0.0177600 | $0.009198 |
2022-05-31 | $0.0120500 | $0.0136700 | $0.0171600 | $0.0108100 |
2022-06-01 | $0.0136700 | $0.0116200 | $0.0140000 | $0.0113200 |
2022-06-02 | $0.0116200 | $0.0118700 | $0.0124800 | $0.0115700 |
2022-06-03 | $0.0118700 | $0.0115800 | $0.0118700 | $0.0112800 |
2022-06-04 | $0.0115800 | $0.0119400 | $0.0119400 | $0.0113400 |
2022-06-05 | $0.0119400 | $0.0116600 | $0.0119600 | $0.0113600 |
2022-06-06 | $0.0116600 | $0.0131700 | $0.0134800 | $0.0116000 |
2022-06-07 | $0.0131700 | $0.0214700 | $0.0280000 | $0.0124400 |
2022-06-08 | $0.0214700 | $0.0215100 | $0.0218800 | $0.0208000 |
2022-06-09 | $0.0187200 | $0.0186500 | $0.0195500 | $0.0180500 |
2022-06-10 | $0.0186500 | $0.0229600 | $0.0261600 | $0.0174400 |
2022-06-11 | $0.0229600 | $0.0238500 | $0.0272500 | $0.0221400 |
2022-06-12 | $0.0238500 | $0.0236600 | $0.0241900 | $0.0207400 |
2022-06-13 | $0.0236600 | $0.0227900 | $0.0238100 | $0.0227400 |
2022-06-14 | $0.0166300 | $0.0188000 | $0.0194600 | $0.0163700 |
2022-06-15 | $0.0188000 | $0.0185000 | $0.0198600 | $0.0178300 |
2022-06-16 | $0.0185000 | $0.0167100 | $0.0171100 | $0.0156900 |
2022-06-17 | $0.0167100 | $0.0171600 | $0.0175700 | $0.0163500 |
2022-06-18 | $0.0171600 | $0.0182000 | $0.0187600 | $0.0155400 |
2022-06-19 | $0.0182000 | $0.0193200 | $0.0203500 | $0.0180900 |
2022-06-20 | $0.0193200 | $0.0211700 | $0.0219900 | $0.0180800 |
2022-06-21 | $0.0211700 | $0.0212100 | $0.0212400 | $0.0209300 |
2022-06-22 | $0.0200800 | $0.0211500 | $0.0225500 | $0.0193600 |
2022-06-23 | $0.0211500 | $0.0259500 | $0.0274300 | $0.0219400 |
2022-06-24 | $0.0259500 | $0.0288600 | $0.0299200 | $0.0256800 |
2022-06-25 | $0.0288600 | $0.0289900 | $0.0309200 | $0.0277000 |
2022-06-26 | $0.0289900 | $0.0296500 | $0.0317600 | $0.0283900 |
2022-06-27 | $0.0296500 | $0.0296300 | $0.0312800 | $0.0288000 |
2022-06-28 | $0.0296300 | $0.0313900 | $0.0334200 | $0.0281500 |
2022-06-29 | $0.0313900 | $0.0269300 | $0.0321500 | $0.0249200 |
2022-06-30 | $0.0269300 | $0.0232900 | $0.0284700 | $0.0228900 |
2022-07-01 | $0.0232900 | $0.0244500 | $0.0269500 | $0.0217500 |
2022-07-02 | $0.0244500 | $0.0228800 | $0.0251900 | $0.0223000 |
2022-07-03 | $0.0228800 | $0.0241200 | $0.0248900 | $0.0210300 |
2022-07-04 | $0.0241200 | $0.0232400 | $0.0274900 | $0.0228400 |
2022-07-05 | $0.0232400 | $0.0250000 | $0.0266100 | $0.0227800 |
2022-07-06 | $0.0250000 | $0.0254800 | $0.0273200 | $0.0244500 |
2022-07-07 | $0.0254800 | $0.0259300 | $0.0281000 | $0.0259300 |
2022-07-08 | $0.0259300 | $0.0235400 | $0.0261300 | $0.0228900 |
2022-07-09 | $0.0235400 | $0.0241700 | $0.0243900 | $0.0235200 |
2022-07-10 | $0.0241700 | $0.0254300 | $0.0254300 | $0.0233500 |
2022-07-11 | $0.0254300 | $0.0265300 | $0.0275200 | $0.0241300 |
2022-07-12 | $0.0265300 | $0.0262600 | $0.0266500 | $0.0243300 |
2022-07-13 | $0.0262600 | $0.0261000 | $0.0275100 | $0.0246800 |
2022-07-14 | $0.0261000 | $0.0257200 | $0.0273700 | $0.0244900 |
2022-07-15 | $0.0257200 | $0.0268700 | $0.0270800 | $0.0245800 |
2022-07-16 | $0.0268700 | $0.0279800 | $0.0303100 | $0.0271300 |
2022-07-17 | $0.0279800 | $0.0322300 | $0.0326400 | $0.0274500 |
2022-07-18 | $0.0322300 | $0.0298600 | $0.0347900 | $0.0298600 |
2022-07-19 | $0.0310200 | $0.0308900 | $0.0325800 | $0.0297700 |
2022-07-20 | $0.0308900 | $0.0279800 | $0.0313200 | $0.0273900 |
2022-07-21 | $0.0279800 | $0.0327700 | $0.0343200 | $0.0289000 |
2022-07-22 | $0.0327700 | $0.0329700 | $0.0343500 | $0.0309100 |
2022-07-23 | $0.0329700 | $0.0354800 | $0.0364100 | $0.0323300 |
2022-07-24 | $0.0354800 | $0.0362200 | $0.0386000 | $0.0356500 |
2022-07-25 | $0.0362200 | $0.0351900 | $0.0358400 | $0.0318200 |
2022-07-26 | $0.0351900 | $0.0336900 | $0.0397200 | $0.0323000 |
2022-07-27 | $0.0336900 | $0.0312300 | $0.0403000 | $0.0312300 |
2022-07-28 | $0.0312300 | $0.0302900 | $0.0350000 | $0.0302900 |
2022-07-29 | $0.0302900 | $0.0317200 | $0.0336700 | $0.0302300 |
2022-07-30 | $0.0317200 | $0.0306600 | $0.0326100 | $0.0300800 |
2022-07-31 | $0.0306600 | $0.0345500 | $0.0345800 | $0.0297600 |
2022-08-01 | $0.0345500 | $0.0350100 | $0.0381700 | $0.0310500 |
2022-08-02 | $0.0350100 | $0.0322300 | $0.0369000 | $0.0260700 |
2022-08-03 | $0.0322300 | $0.0274900 | $0.0328800 | $0.0267100 |
2022-08-04 | $0.0274900 | $0.0260800 | $0.0277400 | $0.0245400 |
2022-08-05 | $0.0260800 | $0.0303400 | $0.0341300 | $0.0281400 |
2022-08-06 | $0.0303400 | $0.0278800 | $0.0302300 | $0.0275400 |
2022-08-07 | $0.0278800 | $0.0277900 | $0.0284300 | $0.0260200 |
2022-08-08 | $0.0277900 | $0.0269900 | $0.0296400 | $0.0267100 |
2022-08-09 | $0.0269900 | $0.0253500 | $0.0262500 | $0.0224500 |
2022-08-10 | $0.0253500 | $0.0271600 | $0.0282200 | $0.0263100 |
2022-08-11 | $0.0271600 | $0.0255400 | $0.0276100 | $0.0250600 |
2022-08-12 | $0.0255400 | $0.0253100 | $0.0268000 | $0.0253100 |
2022-08-13 | $0.0253100 | $0.0254000 | $0.0259500 | $0.0231600 |
2022-08-14 | $0.0254000 | $0.0237900 | $0.0249200 | $0.0232700 |
2022-08-15 | $0.0237900 | $0.0231200 | $0.0240700 | $0.0227800 |
2022-08-16 | $0.0231200 | $0.0225800 | $0.0233100 | $0.0219800 |
2022-08-17 | $0.0225800 | $0.0220300 | $0.0269200 | $0.0215500 |
2022-08-18 | $0.0220300 | $0.0219900 | $0.0220900 | $0.0219500 |
2022-08-20 | $0.0194400 | $0.0206600 | $0.0246100 | $0.0187200 |
2022-08-21 | $0.0206600 | $0.0211900 | $0.0302700 | $0.0206100 |
2022-08-22 | $0.0211900 | $0.0201100 | $0.0228600 | $0.0201100 |
2022-08-23 | $0.0201100 | $0.0190300 | $0.0220400 | $0.0186100 |
2022-08-24 | $0.0190300 | $0.0201800 | $0.0210900 | $0.0189300 |
2022-08-25 | $0.0201800 | $0.0197700 | $0.0212000 | $0.0195000 |
2022-08-26 | $0.0197700 | $0.0185300 | $0.0189700 | $0.0173400 |
2022-08-27 | $0.0185300 | $0.0181600 | $0.0207000 | $0.0178100 |
2022-08-28 | $0.0181600 | $0.0176600 | $0.0177700 | $0.0171900 |
2022-08-29 | $0.0176600 | $0.0188000 | $0.0193700 | $0.0173900 |
2022-08-30 | $0.0188000 | $0.0166900 | $0.0186800 | $0.0161300 |
2022-08-31 | $0.0166900 | $0.0168300 | $0.0189300 | $0.0161800 |
2022-09-01 | $0.0168300 | $0.0164100 | $0.0178900 | $0.0162700 |
2022-09-02 | $0.0164100 | $0.0165500 | $0.0183100 | $0.0160000 |
2022-09-03 | $0.0165500 | $0.0166000 | $0.0180200 | $0.0162100 |
2022-09-04 | $0.0166000 | $0.0165000 | $0.0170400 | $0.0162300 |
2022-09-05 | $0.0165000 | $0.0163500 | $0.0172600 | $0.0163500 |
2022-09-06 | $0.0163500 | $0.0153700 | $0.0161300 | $0.0149200 |
2022-09-07 | $0.0153700 | $0.0159300 | $0.0171100 | $0.0157900 |
2022-09-08 | $0.0159300 | $0.0156200 | $0.0162700 | $0.0153300 |
2022-09-09 | $0.0156200 | $0.0156700 | $0.0156700 | $0.0155800 |
2022-09-10 | $0.0161800 | $0.0169100 | $0.0172000 | $0.0160300 |
2022-09-11 | $0.0169100 | $0.0236400 | $0.0251800 | $0.0167500 |
2022-09-12 | $0.0236400 | $0.0236500 | $0.0238900 | $0.0235400 |
2022-09-13 | $0.0196900 | $0.0171300 | $0.0182600 | $0.0166600 |
2022-09-14 | $0.0171300 | $0.0183500 | $0.0185300 | $0.0173500 |
2022-09-15 | $0.0183500 | $0.0174900 | $0.0183300 | $0.0162700 |
2022-09-16 | $0.0174900 | $0.0166100 | $0.0171100 | $0.0162600 |
2022-09-17 | $0.0166100 | $0.0166400 | $0.0174700 | $0.0160100 |
2022-09-18 | $0.0166400 | $0.0155400 | $0.0157200 | $0.0147700 |
2022-09-19 | $0.0155400 | $0.0160300 | $0.0166700 | $0.0159000 |
2022-09-20 | $0.0160300 | $0.0156700 | $0.0160400 | $0.0148300 |
2022-09-21 | $0.0156700 | $0.0146900 | $0.0166800 | $0.0141500 |
2022-09-22 | $0.0146900 | $0.0156400 | $0.0171500 | $0.0154100 |
2022-09-23 | $0.0156400 | $0.0152500 | $0.0158300 | $0.0151300 |
2022-09-24 | $0.0152500 | $0.0152000 | $0.0152800 | $0.0151800 |
2022-09-25 | $0.0163600 | $0.0156700 | $0.0166400 | $0.0146300 |
2022-09-26 | $0.0156700 | $0.0153600 | $0.0162800 | $0.0153600 |
2022-09-27 | $0.0153600 | $0.0152500 | $0.0153900 | $0.0138900 |
2022-09-28 | $0.0152500 | $0.0154400 | $0.0164500 | $0.0152800 |
2022-09-29 | $0.0154400 | $0.0153000 | $0.0155200 | $0.0152600 |
2022-09-30 | $0.0154200 | $0.0149900 | $0.0153900 | $0.0147500 |
2022-10-01 | $0.0149900 | $0.0148400 | $0.0149500 | $0.0142700 |
2022-10-02 | $0.0148400 | $0.0143600 | $0.0146200 | $0.0140600 |
2022-10-03 | $0.0143600 | $0.0144900 | $0.0148900 | $0.0144000 |
2022-10-04 | $0.0144900 | $0.0158900 | $0.0187700 | $0.0149000 |
2022-10-05 | $0.0158900 | $0.0153900 | $0.0159300 | $0.0149200 |
2022-10-06 | $0.0153900 | $0.0151200 | $0.0158200 | $0.0148900 |
2022-10-07 | $0.0151200 | $0.0151600 | $0.0151800 | $0.0151000 |
2022-10-08 | $0.0145800 | $0.0146100 | $0.0163500 | $0.0136200 |
2022-10-09 | $0.0146100 | $0.0140100 | $0.0158000 | $0.0134700 |
2022-10-10 | $0.0140100 | $0.0142000 | $0.0145100 | $0.0135800 |
2022-10-11 | $0.0142000 | $0.0139300 | $0.0142000 | $0.0138900 |
2022-10-12 | $0.0136000 | $0.0219500 | $0.0292000 | $0.0137100 |
2022-10-13 | $0.0219500 | $0.0192200 | $0.0254200 | $0.0189300 |
2022-10-14 | $0.0192200 | $0.0172300 | $0.0196800 | $0.0162100 |
2022-10-15 | $0.0172300 | $0.0159100 | $0.0170500 | $0.0158700 |
2022-10-16 | $0.0159100 | $0.0156700 | $0.0166100 | $0.0156400 |
2022-10-17 | $0.0156700 | $0.0156900 | $0.0172200 | $0.0154300 |
2022-10-18 | $0.0156900 | $0.0160000 | $0.0175800 | $0.0154000 |
2022-10-19 | $0.0160000 | $0.0159800 | $0.0160400 | $0.0159800 |
2022-10-20 | $0.0162800 | $0.0211600 | $0.0241500 | $0.0158200 |
2022-10-21 | $0.0211600 | $0.0178200 | $0.0219000 | $0.0172000 |
2022-10-22 | $0.0178200 | $0.0177300 | $0.0178400 | $0.0177300 |
2022-10-27 | $0.0245400 | $0.0385400 | $0.0399300 | $0.0236400 |
2022-10-28 | $0.0385400 | $0.0377700 | $0.0550 | $0.0365100 |
2022-10-29 | $0.0377700 | $0.0312600 | $0.0412100 | $0.0296500 |
2022-10-30 | $0.0312600 | $0.0372600 | $0.0458700 | $0.0278900 |
2022-10-31 | $0.0372600 | $0.0368800 | $0.0374400 | $0.0367300 |
2022-11-01 | $0.0344800 | $0.0320400 | $0.0350300 | $0.0320400 |
2022-11-02 | $0.0320400 | $0.0330500 | $0.0332800 | $0.0288500 |
2022-11-03 | $0.0330500 | $0.0312600 | $0.0333300 | $0.0306300 |
2022-11-04 | $0.0312600 | $0.0317500 | $0.0343800 | $0.0308100 |
2022-11-05 | $0.0317500 | $0.0316100 | $0.0318200 | $0.0315800 |
2022-11-06 | $0.0298800 | $0.0286500 | $0.0291500 | $0.0269700 |
2022-11-07 | $0.0286500 | $0.0272800 | $0.0294100 | $0.0268500 |
2022-11-08 | $0.0272800 | $0.0235800 | $0.0256800 | $0.0221900 |
2022-11-09 | $0.0235800 | $0.0235500 | $0.0238900 | $0.0232200 |
2022-11-10 | $0.0232900 | $0.0263100 | $0.0315600 | $0.0233900 |
2022-11-11 | $0.0263100 | $0.0260900 | $0.0267600 | $0.0258400 |
2022-11-12 | $0.0240300 | $0.0229200 | $0.0242100 | $0.0226100 |
2022-11-13 | $0.0229200 | $0.0212900 | $0.0232600 | $0.0209000 |
2022-11-14 | $0.0212900 | $0.0214000 | $0.0214300 | $0.0212400 |
2022-11-15 | $0.0215900 | $0.0236000 | $0.0244400 | $0.0201100 |
2022-11-16 | $0.0236000 | $0.0207700 | $0.0229300 | $0.0201400 |
2022-11-17 | $0.0207700 | $0.0228100 | $0.0229900 | $0.0200700 |
2022-11-18 | $0.0228100 | $0.0209500 | $0.0242600 | $0.0205400 |
2022-11-19 | $0.0209500 | $0.0230700 | $0.0239000 | $0.0202100 |
2022-11-20 | $0.0230700 | $0.0203300 | $0.0229700 | $0.0188700 |
2022-11-21 | $0.0203300 | $0.0179700 | $0.0212600 | $0.0177800 |
2022-11-22 | $0.0179700 | $0.0182500 | $0.0184700 | $0.0178600 |
2022-11-23 | $0.0193100 | $0.0205100 | $0.0219500 | $0.0192700 |
2022-11-24 | $0.0205100 | $0.0196000 | $0.0209300 | $0.0177900 |
2022-11-25 | $0.0196000 | $0.0195700 | $0.0203700 | $0.0177000 |
2022-11-26 | $0.0195700 | $0.0187500 | $0.0203600 | $0.0180000 |
2022-11-27 | $0.0187500 | $0.0184000 | $0.0204400 | $0.0179500 |
2022-11-28 | $0.0184000 | $0.0191400 | $0.0197900 | $0.0174600 |
2022-11-29 | $0.0191400 | $0.0179000 | $0.0202500 | $0.0172900 |
2022-11-30 | $0.0179000 | $0.0195400 | $0.0228200 | $0.0182200 |
2022-12-01 | $0.0195400 | $0.0194500 | $0.0201200 | $0.0161200 |
2022-12-02 | $0.0194500 | $0.0198700 | $0.0225800 | $0.0178400 |
2022-12-03 | $0.0198700 | $0.0187200 | $0.0204300 | $0.0169400 |
2022-12-04 | $0.0187200 | $0.0206200 | $0.0211400 | $0.0191000 |
2022-12-05 | $0.0206200 | $0.0202500 | $0.0207700 | $0.0179700 |
2022-12-06 | $0.0202500 | $0.0184200 | $0.0207000 | $0.0181400 |
2022-12-07 | $0.0184200 | $0.0200200 | $0.0201000 | $0.0178200 |
2022-12-08 | $0.0200200 | $0.0199900 | $0.0209500 | $0.0181400 |
2022-12-09 | $0.0199900 | $0.0183900 | $0.0200800 | $0.0178100 |
2022-12-10 | $0.0183900 | $0.0181200 | $0.0200700 | $0.0177300 |
2022-12-11 | $0.0181200 | $0.0199000 | $0.0203000 | $0.0175800 |
2022-12-12 | $0.0199000 | $0.0187600 | $0.0201400 | $0.0180100 |
2022-12-13 | $0.0187600 | $0.0185000 | $0.0195400 | $0.0166200 |
2022-12-14 | $0.0185000 | $0.0181200 | $0.0185100 | $0.0164000 |
2022-12-15 | $0.0181200 | $0.0173100 | $0.0184900 | $0.0147600 |
2022-12-16 | $0.0173100 | $0.0154200 | $0.0169500 | $0.0138500 |
2022-12-17 | $0.0154200 | $0.0166600 | $0.0184600 | $0.0146000 |
2022-12-18 | $0.0166600 | $0.0168700 | $0.0171700 | $0.0150900 |
2022-12-19 | $0.0168700 | $0.0153000 | $0.0168500 | $0.0146300 |
2022-12-20 | $0.0153000 | $0.0164200 | $0.0168900 | $0.0150500 |
2022-12-21 | $0.0164200 | $0.0160700 | $0.0166200 | $0.0151900 |
2022-12-22 | $0.0160700 | $0.0160800 | $0.0161000 | $0.0160700 |
2022-12-23 | $0.0153900 | $0.0160400 | $0.0170400 | $0.0149900 |
2022-12-24 | $0.0160400 | $0.0143500 | $0.0166000 | $0.0142700 |
2022-12-25 | $0.0143500 | $0.0142600 | $0.0144300 | $0.0142600 |
2022-12-26 | $0.0156100 | $0.0166400 | $0.0212000 | $0.0151400 |
2022-12-27 | $0.0166400 | $0.0160800 | $0.0178800 | $0.0157200 |
2022-12-28 | $0.0160800 | $0.0157800 | $0.0171300 | $0.0147000 |
2022-12-29 | $0.0157800 | $0.0158500 | $0.0161800 | $0.0144600 |
2022-12-30 | $0.0158500 | $0.0138000 | $0.0162600 | $0.0125700 |
2022-12-31 | $0.0138000 | $0.0138900 | $0.0139100 | $0.0137800 |
2023-01-01 | $0.0144600 | $0.0144100 | $0.0156900 | $0.0142500 |
2023-01-02 | $0.0144100 | $0.0147100 | $0.0159500 | $0.0126600 |
2023-01-03 | $0.0147100 | $0.0146900 | $0.0147300 | $0.0146100 |
2023-01-04 | $0.0166500 | $0.0155000 | $0.0172900 | $0.0141700 |
2023-01-05 | $0.0155000 | $0.0138700 | $0.0155500 | $0.0137800 |
2023-01-06 | $0.0138700 | $0.0153800 | $0.0157600 | $0.0140400 |
2023-01-07 | $0.0153800 | $0.0161500 | $0.0162900 | $0.0140500 |
2023-01-08 | $0.0161500 | $0.0162800 | $0.0162900 | $0.0161500 |
2023-01-09 | $0.0149600 | $0.0150800 | $0.0167500 | $0.0145900 |
2023-01-10 | $0.0150800 | $0.0183100 | $0.0195400 | $0.0146800 |
2023-01-11 | $0.0183100 | $0.0166300 | $0.0190600 | $0.0152900 |
2023-01-12 | $0.0166300 | $0.0167200 | $0.0177300 | $0.0145000 |
2023-01-13 | $0.0167200 | $0.0177300 | $0.0181500 | $0.0160500 |
2023-01-14 | $0.0177300 | $0.0165700 | $0.0189400 | $0.0159500 |
2023-01-15 | $0.0165700 | $0.0163800 | $0.0179800 | $0.0158200 |
2023-01-16 | $0.0163800 | $0.0163700 | $0.0164300 | $0.0161900 |
2023-01-17 | $0.0169800 | $0.0167300 | $0.0187100 | $0.0166600 |
2023-01-18 | $0.0167300 | $0.0154800 | $0.0170900 | $0.0152600 |
2023-01-19 | $0.0154800 | $0.0152800 | $0.0155100 | $0.0152800 |
2023-01-22 | $0.0155600 | $0.0155000 | $0.0173700 | $0.0153800 |
2023-01-23 | $0.0155000 | $0.0162400 | $0.0163600 | $0.0155000 |
2023-01-24 | $0.0162400 | $0.0149200 | $0.0169500 | $0.0145500 |
2023-01-25 | $0.0149200 | $0.0155000 | $0.0159100 | $0.0146400 |
2023-01-26 | $0.0155000 | $0.0154900 | $0.0188000 | $0.0152500 |
2023-01-27 | $0.0154900 | $0.0161000 | $0.0166200 | $0.0152600 |
2023-01-28 | $0.0161000 | $0.0158600 | $0.0161300 | $0.0156200 |
2023-01-29 | $0.0158600 | $0.0160300 | $0.0160900 | $0.0156300 |
2023-01-30 | $0.0160300 | $0.0160100 | $0.0160300 | $0.0159300 |
2023-01-31 | $0.0156400 | $0.0156100 | $0.0159400 | $0.0153000 |
2023-02-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
2023-02-02 | $0.0159600 | $0.0156800 | $0.0161700 | $0.0143000 |
2023-02-03 | $0.0156800 | $0.0155000 | $0.0158600 | $0.0152700 |
2023-02-04 | $0.0155000 | $0.0156300 | $0.0158800 | $0.0151500 |
2023-02-05 | $0.0156300 | $0.0156000 | $0.0158500 | $0.0153300 |
2023-02-06 | $0.0156000 | $0.0158100 | $0.0175000 | $0.0153900 |
2023-02-07 | $0.0158100 | $0.0166000 | $0.0179300 | $0.0155200 |
2023-02-08 | $0.0166000 | $0.0172200 | $0.0179000 | $0.0164000 |
2023-02-09 | $0.0172200 | $0.0153600 | $0.0178900 | $0.0145000 |
2023-02-10 | $0.0153600 | $0.0153500 | $0.0157700 | $0.0150400 |
2023-02-11 | $0.0153500 | $0.0153500 | $0.0154200 | $0.0153500 |
2023-02-12 | $0.0154400 | $0.0158300 | $0.0163400 | $0.0151900 |
2023-02-13 | $0.0158300 | $0.0156400 | $0.0163300 | $0.0154900 |
2023-02-14 | $0.0156400 | $0.0158100 | $0.0164000 | $0.0155300 |
2023-02-15 | $0.0158100 | $0.0159600 | $0.0161400 | $0.0152000 |
2023-02-16 | $0.0159600 | $0.0157800 | $0.0159900 | $0.0157800 |
2023-02-17 | $0.0158500 | $0.0159700 | $0.0165600 | $0.0158000 |
2023-02-18 | $0.0159700 | $0.0169900 | $0.0172500 | $0.0159500 |
2023-02-19 | $0.0169900 | $0.0158300 | $0.0173600 | $0.0155100 |
2023-02-20 | $0.0158300 | $0.0158000 | $0.0164400 | $0.0156200 |
2023-02-21 | $0.0158000 | $0.0158900 | $0.0162200 | $0.0156200 |
2023-02-22 | $0.0158900 | $0.0168900 | $0.0175000 | $0.0158700 |
2023-02-23 | $0.0168900 | $0.0164300 | $0.0178400 | $0.0162200 |
2023-02-24 | $0.0164300 | $0.0161600 | $0.0169400 | $0.0161600 |
2023-02-25 | $0.0161600 | $0.0162400 | $0.0164300 | $0.0160600 |
2023-02-26 | $0.0172200 | $0.0170800 | $0.0172400 | $0.0170800 |
2023-02-28 | $0.0159200 | $0.0153700 | $0.0164500 | $0.0134100 |
2023-03-01 | $0.0153700 | $0.0154800 | $0.0155200 | $0.0153000 |
2023-03-03 | $0.0166100 | $0.0153000 | $0.0166400 | $0.0140000 |
2023-03-04 | $0.0153000 | $0.0152200 | $0.0153500 | $0.0152200 |
2023-03-07 | $0.0147900 | $0.0150800 | $0.0162700 | $0.0146700 |
2023-03-08 | $0.0150800 | $0.0153100 | $0.0153100 | $0.0150800 |
2023-03-09 | $0.0145900 | $0.0135500 | $0.0146400 | $0.0131100 |
2023-03-10 | $0.0135500 | $0.0136200 | $0.0141300 | $0.0131500 |
2023-03-11 | $0.0136200 | $0.0130600 | $0.0138700 | $0.0125800 |
2023-03-12 | $0.0130600 | $0.0141700 | $0.0143800 | $0.0127800 |
2023-03-13 | $0.0141700 | $0.0139000 | $0.0141700 | $0.0139000 |
2023-03-14 | $0.0139500 | $0.0148200 | $0.0150500 | $0.0138600 |
2023-03-15 | $0.0147200 | $0.0147400 | $0.0147700 | $0.0146400 |
2023-03-16 | $0.0134500 | $0.0137100 | $0.0140500 | $0.0131900 |
2023-03-17 | $0.0126300 | $0.0126300 | $0.0126500 | $0.0126000 |
2023-03-18 | $0.0138000 | $0.0137300 | $0.0144100 | $0.0133100 |
2023-03-19 | $0.0137300 | $0.0140700 | $0.0149900 | $0.0136500 |
2023-03-20 | $0.0140700 | $0.0133100 | $0.0143100 | $0.0130000 |
2023-03-21 | $0.0133100 | $0.0133000 | $0.0135900 | $0.0131100 |
2023-03-22 | $0.0133000 | $0.0124600 | $0.0137000 | $0.0114000 |
2023-03-23 | $0.0124600 | $0.0121800 | $0.0129200 | $0.0120000 |
2023-03-24 | $0.0121800 | $0.0123700 | $0.0125400 | $0.0114500 |
2023-03-25 | $0.0123700 | $0.0121500 | $0.0125800 | $0.0118000 |
2023-03-26 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0121500 |
2023-03-27 | $0.0121700 | $0.0114300 | $0.0122700 | $0.0112800 |
2023-03-28 | $0.0114300 | $0.0114900 | $0.0115400 | $0.0114000 |
2023-03-29 | $0.0116500 | $0.0122900 | $0.0125900 | $0.0115200 |
2023-03-30 | $0.0122900 | $0.0122600 | $0.0123000 | $0.0122500 |
2023-04-02 | $0.0120600 | $0.0117600 | $0.0121000 | $0.0115200 |
2023-04-03 | $0.0117600 | $0.0117800 | $0.0117800 | $0.0117600 |
2023-04-04 | $0.0118600 | $0.0118600 | $0.0122700 | $0.0115700 |
2023-04-05 | $0.0118600 | $0.0120300 | $0.0121600 | $0.0115500 |
2023-04-06 | $0.0120300 | $0.0114900 | $0.0120500 | $0.0114700 |
2023-04-07 | $0.0114900 | $0.0119500 | $0.0119700 | $0.0114100 |
2023-04-08 | $0.0119500 | $0.0135600 | $0.0164000 | $0.0118600 |
2023-04-09 | $0.0135600 | $0.0134200 | $0.0137400 | $0.0132800 |
2023-04-10 | $0.0126000 | $0.0125900 | $0.0129200 | $0.0125100 |
2023-04-11 | $0.0125900 | $0.0125400 | $0.0126600 | $0.0125300 |
2023-04-12 | $0.0125000 | $0.0125200 | $0.0126400 | $0.0122600 |
2023-04-13 | $0.0125200 | $0.0127100 | $0.0130600 | $0.0123800 |
2023-04-14 | $0.0127100 | $0.0130100 | $0.0131400 | $0.0125000 |
2023-04-15 | $0.0130100 | $0.0126400 | $0.0130300 | $0.0122200 |
2023-04-16 | $0.0126400 | $0.0123900 | $0.0126900 | $0.0122200 |
2023-04-17 | $0.0123900 | $0.0122800 | $0.0126000 | $0.0122000 |
2023-04-18 | $0.0122800 | $0.0123600 | $0.0126000 | $0.0121000 |
2023-04-19 | $0.0123600 | $0.0117000 | $0.0124900 | $0.0117000 |
2023-04-20 | $0.0117000 | $0.0116900 | $0.0120200 | $0.0116000 |
2023-04-21 | $0.0116900 | $0.0111600 | $0.0117900 | $0.0111000 |
2023-04-22 | $0.0111600 | $0.0112700 | $0.0113000 | $0.0107900 |
2023-04-23 | $0.0112700 | $0.0117500 | $0.0119500 | $0.0108400 |
2023-04-24 | $0.0117500 | $0.0118400 | $0.0118500 | $0.0117500 |
2023-04-27 | $0.0113200 | $0.0117200 | $0.0119200 | $0.0112600 |
2023-04-28 | $0.0117200 | $0.0114200 | $0.0121200 | $0.0113900 |
2023-04-29 | $0.0116600 | $0.0116500 | $0.0116700 | $0.0116300 |
2023-04-30 | $0.0113200 | $0.0132800 | $0.0150000 | $0.0112000 |
2023-05-01 | $0.0132800 | $0.0144600 | $0.0166000 | $0.0118000 |
2023-05-02 | $0.0144600 | $0.0123000 | $0.0145600 | $0.0117700 |
2023-05-03 | $0.0123000 | $0.0119000 | $0.0125100 | $0.0114400 |
2023-05-04 | $0.0119000 | $0.0115500 | $0.0120500 | $0.0114100 |
2023-05-05 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115500 |
2023-05-06 | $0.0117400 | $0.0114200 | $0.0117800 | $0.0113000 |
2023-05-07 | $0.0114200 | $0.0113300 | $0.0115500 | $0.0112000 |
2023-05-08 | $0.0113300 | $0.0110900 | $0.0114000 | $0.0110000 |
2023-05-09 | $0.0110900 | $0.0104400 | $0.0111100 | $0.0100000 |
2023-05-10 | $0.0104400 | $0.0104400 | $0.0104600 | $0.0104400 |
2023-05-11 | $0.0105100 | $0.0129500 | $0.0140000 | $0.0104400 |
2023-05-12 | $0.0129500 | $0.0112300 | $0.0130700 | $0.0105300 |
2023-05-13 | $0.0112300 | $0.0107800 | $0.0113200 | $0.0105100 |
2023-05-14 | $0.0107800 | $0.0113400 | $0.0116200 | $0.0104600 |
2023-05-15 | $0.0113400 | $0.0112900 | $0.0113400 | $0.0112900 |