NEW Coin Values NEW
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareNewton Crypto Coin Rank 3483
Website
White Paper
r/Newton
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD Price $ 0.0001
$ 0.0001
Newton BTC Price 0.00000000
0.00000000
Newton 24h Vol $ 156,041
$ 156,041
Newton Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-0.44 %
24 H
-1.66 %
7 d
1.24 %
Today Newton price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Newton price is currently experiencing a change of -1.66 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Newton have been traded on Crypto Exchanges. Get Newton's progress by adding it to your favourites and creating a free portfolio.
NEW Charts
Newton Price Charts
NEW High/Low Price Chart
Newton Price High/Low Price Chart
Historical Data
Newton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004710 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004920 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0010360 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0003020 | $0.0004320 | $0.0003020 |
| 2021-09-27 | $0.0003020 | $0.0003380 | $0.0003380 | $0.0002950 |
| 2021-09-28 | $0.0003380 | $0.0003280 | $0.0003700 | $0.0003280 |
| 2021-09-29 | $0.0003280 | $0.0003740 | $0.0003740 | $0.0003320 |
| 2021-09-30 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003730 |
| 2021-10-01 | $0.0003510 | $0.0003850 | $0.0004340 | $0.0003850 |
| 2021-10-02 | $0.0003850 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-10-03 | $0.0003810 | $0.0004340 | $0.0004340 | $0.0003860 |
| 2021-10-04 | $0.0004340 | $0.0003940 | $0.0004930 | $0.0003940 |
| 2021-10-05 | $0.0003940 | $0.0004120 | $0.0004640 | $0.0004120 |
| 2021-10-06 | $0.0004120 | $0.0003870 | $0.0004980 | $0.0003870 |
| 2021-10-07 | $0.0003870 | $0.0004300 | $0.0004300 | $0.0003770 |
| 2021-10-08 | $0.0004300 | $0.0003780 | $0.0004320 | $0.0003780 |
| 2021-10-09 | $0.0003780 | $0.0003850 | $0.0004400 | $0.0003850 |
| 2021-10-10 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-10-11 | $0.0003830 | $0.0004600 | $0.0005180 | $0.0003450 |
| 2021-10-12 | $0.0004600 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2021-10-13 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0003440 |
| 2021-10-15 | $0.0004020 | $0.0004320 | $0.0004940 | $0.0003700 |
| 2021-10-16 | $0.0004320 | $0.0003650 | $0.0004260 | $0.0003650 |
| 2021-10-17 | $0.0003650 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0004340 | $0.0003860 | $0.0004500 | $0.0003860 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003740 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004220 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0006190 | $0.0006190 | $0.0003710 |
| 2021-10-31 | $0.0006190 | $0.0004910 | $0.0006140 | $0.0004290 |
| 2021-11-01 | $0.0004910 | $0.0004270 | $0.0004880 | $0.0004270 |
| 2021-11-02 | $0.0004270 | $0.0005060 | $0.0005690 | $0.0004430 |
| 2021-11-03 | $0.0005060 | $0.0004400 | $0.0005030 | $0.0004400 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004920 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004880 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004430 | $0.0005060 | $0.0004430 |
| 2021-11-08 | $0.0004430 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-11-09 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0003900 |
| 2021-11-11 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-11-12 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-11-14 | $0.0004510 | $0.0004590 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0004590 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-11-18 | $0.0004230 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-19 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-24 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0004000 | $0.0003540 | $0.0004130 | $0.0003540 |
| 2021-11-26 | $0.0003540 | $0.0003760 | $0.0003760 | $0.0003230 |
| 2021-11-27 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003290 |
| 2021-11-28 | $0.0003840 | $0.0004590 | $0.0005730 | $0.0004010 |
| 2021-11-29 | $0.0004590 | $0.0004050 | $0.0004630 | $0.0004050 |
| 2021-11-30 | $0.0004050 | $0.0003420 | $0.0003990 | $0.0003420 |
| 2021-12-01 | $0.0003420 | $0.0003430 | $0.0004010 | $0.0003430 |
| 2021-12-02 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-12-03 | $0.0003390 | $0.0005370 | $0.0005370 | $0.0002680 |
| 2021-12-04 | $0.0005370 | $0.0003940 | $0.0004920 | $0.0002960 |
| 2021-12-05 | $0.0003940 | $0.0003460 | $0.0004950 | $0.0002970 |
| 2021-12-06 | $0.0003460 | $0.0003030 | $0.0003540 | $0.0002530 |
| 2021-12-07 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0002530 |
| 2021-12-08 | $0.0003040 | $0.0002530 | $0.0003030 | $0.0002530 |
| 2021-12-09 | $0.0002530 | $0.0002380 | $0.0002860 | $0.0002380 |
| 2021-12-10 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-11 | $0.0002360 | $0.0002470 | $0.0002960 | $0.0001980 |
| 2021-12-12 | $0.0002470 | $0.0002510 | $0.0003010 | $0.0002510 |
| 2021-12-13 | $0.0002510 | $0.0002340 | $0.0002800 | $0.0002340 |
| 2021-12-14 | $0.0002340 | $0.0001940 | $0.0002900 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0002440 | $0.0001960 |
| 2021-12-16 | $0.0001960 | $0.0002380 | $0.0002380 | $0.0001900 |
| 2021-12-17 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0001850 |
| 2021-12-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-19 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0001880 |
| 2021-12-21 | $0.0002350 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-22 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-12-23 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0003050 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0003030 | $0.0003030 | $0.0002520 |
| 2021-12-26 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-27 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-12-28 | $0.0003040 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-29 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-12-30 | $0.0002790 | $0.0002360 | $0.0002830 | $0.0002360 |
| 2021-12-31 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-01-01 | $0.0002310 | $0.0002860 | $0.0002860 | $0.0002390 |
| 2022-01-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-03 | $0.0002840 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-01-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-01-05 | $0.0002750 | $0.0003040 | $0.0003040 | $0.0002610 |
| 2022-01-06 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-07 | $0.0003020 | $0.0003320 | $0.0003740 | $0.0002910 |
| 2022-01-08 | $0.0003320 | $0.0003340 | $0.0003750 | $0.0003340 |
| 2022-01-09 | $0.0003340 | $0.0003350 | $0.0003770 | $0.0002930 |
| 2022-01-10 | $0.0003350 | $0.0004180 | $0.0004180 | $0.0003350 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0008780 | $0.0008780 | $0.0004390 |
| 2022-01-13 | $0.0008780 | $0.0017030 | $0.0021290 | $0.0008520 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0021190 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2022-01-21 | $0.0016280 | $0.0010940 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0007020 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0007340 |
| 2022-01-25 | $0.0011010 | $0.0007400 | $0.0011090 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0011320 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0008770 |
| 2022-02-08 | $0.0013160 | $0.0008820 | $0.0013220 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0013330 | $0.0013330 | $0.0008880 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0008710 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0013370 | $0.0008780 | $0.0013170 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0012160 | $0.0012160 | $0.0008110 |
| 2022-02-18 | $0.0012160 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0012030 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0006980 | $0.0006910 | $0.0007060 | $0.0006850 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0011790 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0012340 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0009050 | $0.0009050 | $0.0009300 | $0.0009000 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009180 | $0.0009130 | $0.0009250 | $0.0008900 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009100 | $0.0008970 | $0.0009170 | $0.0008900 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0008550 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2022-04-06 | $0.0009100 | $0.0009450 | $0.0009510 | $0.0009000 |
| 2022-04-07 | $0.0007680 | $0.0008000 | $0.0008080 | $0.0007620 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0007850 | $0.0007940 | $0.0008140 | $0.0007730 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0007390 | $0.0007530 | $0.0007570 | $0.0007290 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-12 | $0.0005800 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0006010 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0006050 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0006050 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0003640 | $0.0003350 | $0.0003640 | $0.0003350 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0003180 | $0.0003520 | $0.0003560 | $0.0003180 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003120 | $0.0003130 | $0.0003100 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002660 | $0.0002680 | $0.0002640 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2022-06-22 | $0.0002070 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003700 | $0.0003730 | $0.0003750 | $0.0003690 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002770 | $0.0002840 | $0.0003000 | $0.0002760 |
| 2022-07-10 | $0.0002840 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2022-07-11 | $0.0002870 | $0.0002870 | $0.0003000 | $0.0002800 |
| 2022-07-12 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002660 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002820 | $0.0002840 | $0.0002940 | $0.0002780 |
| 2022-07-15 | $0.0002840 | $0.0002890 | $0.0003040 | $0.0002770 |
| 2022-07-16 | $0.0002890 | $0.0003050 | $0.0003090 | $0.0002800 |
| 2022-07-17 | $0.0003050 | $0.0003010 | $0.0003090 | $0.0002810 |
| 2022-07-18 | $0.0003010 | $0.0003010 | $0.0003080 | $0.0002970 |
| 2022-07-19 | $0.0003010 | $0.0002890 | $0.0003070 | $0.0002790 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0004640 | $0.0002320 |
| 2022-07-21 | $0.0002940 | $0.0002980 | $0.0003090 | $0.0002830 |
| 2022-07-22 | $0.0002980 | $0.0003000 | $0.0003100 | $0.0002830 |
| 2022-07-23 | $0.0003000 | $0.0002810 | $0.0003080 | $0.0002800 |
| 2022-07-24 | $0.0002810 | $0.0002870 | $0.0002970 | $0.0002760 |
| 2022-07-25 | $0.0002870 | $0.0002800 | $0.0002970 | $0.0002760 |
| 2022-07-26 | $0.0002800 | $0.0002640 | $0.0002800 | $0.0002550 |
| 2022-07-27 | $0.0002640 | $0.0002690 | $0.0002790 | $0.0002610 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002800 | $0.0002830 | $0.0002920 | $0.0002780 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002500 | $0.0002560 | $0.0002610 | $0.0002500 |
| 2022-08-26 | $0.0002560 | $0.0002240 | $0.0002640 | $0.0002130 |
| 2022-08-27 | $0.0002240 | $0.0002290 | $0.0002340 | $0.0002160 |
| 2022-08-28 | $0.0002290 | $0.0002170 | $0.0002310 | $0.0002150 |
| 2022-08-29 | $0.0002170 | $0.0002230 | $0.0002270 | $0.0002120 |
| 2022-08-30 | $0.0002230 | $0.0002240 | $0.0002250 | $0.0002180 |
| 2022-08-31 | $0.0002240 | $0.0002150 | $0.0002250 | $0.0002100 |
| 2022-09-01 | $0.0002150 | $0.0002230 | $0.0002250 | $0.0002110 |
| 2022-09-02 | $0.0002230 | $0.0002420 | $0.0002540 | $0.0002210 |
| 2022-09-03 | $0.0002420 | $0.0002410 | $0.0002810 | $0.0002280 |
| 2022-09-04 | $0.0002410 | $0.0002460 | $0.0002700 | $0.0002370 |
| 2022-09-05 | $0.0002460 | $0.0002450 | $0.0002590 | $0.0002400 |
| 2022-09-06 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002380 |
| 2022-09-07 | $0.0002380 | $0.0002220 | $0.0002410 | $0.0002110 |
| 2022-09-08 | $0.0002220 | $0.0002250 | $0.0002310 | $0.0002110 |
| 2022-09-09 | $0.0001930 | $0.0002290 | $0.0002290 | $0.0001930 |
| 2022-09-10 | $0.0002370 | $0.0002410 | $0.0002420 | $0.0002330 |
| 2022-09-11 | $0.0002410 | $0.0002360 | $0.0002430 | $0.0002330 |
| 2022-09-12 | $0.0002180 | $0.0002570 | $0.0002580 | $0.0002170 |
| 2022-09-13 | $0.0002280 | $0.0002160 | $0.0002350 | $0.0002120 |
| 2022-09-14 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002140 |
| 2022-09-15 | $0.0002170 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-16 | $0.0002220 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-17 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-09-18 | $0.0002170 | $0.0002180 | $0.0002320 | $0.0002130 |
| 2022-09-19 | $0.0002180 | $0.0002120 | $0.0002200 | $0.0002110 |
| 2022-09-20 | $0.0002120 | $0.0002270 | $0.0002700 | $0.0002110 |
| 2022-09-21 | $0.0002270 | $0.0002160 | $0.0002330 | $0.0002110 |
| 2022-09-22 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002100 |
| 2022-09-23 | $0.0002170 | $0.0002250 | $0.0002300 | $0.0002110 |
| 2022-09-24 | $0.0001930 | $0.0002270 | $0.0002280 | $0.0001920 |
| 2022-09-25 | $0.0002230 | $0.0002160 | $0.0002310 | $0.0002160 |
| 2022-09-26 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0002150 |
| 2022-09-27 | $0.0002270 | $0.0002210 | $0.0002400 | $0.0002180 |
| 2022-09-28 | $0.0002210 | $0.0002200 | $0.0002260 | $0.0002180 |
| 2022-09-29 | $0.0001940 | $0.0002300 | $0.0002300 | $0.0001940 |
| 2022-09-30 | $0.0002200 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-01 | $0.0002160 | $0.0002180 | $0.0002220 | $0.0002110 |
| 2022-10-02 | $0.0002180 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2022-10-03 | $0.0002140 | $0.0002190 | $0.0002200 | $0.0002070 |
| 2022-10-04 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002070 |
| 2022-10-05 | $0.0002140 | $0.0002140 | $0.0002220 | $0.0002080 |
| 2022-10-06 | $0.0002140 | $0.0002400 | $0.0002700 | $0.0002080 |
| 2022-10-07 | $0.0002000 | $0.0002360 | $0.0002360 | $0.0002000 |
| 2022-10-08 | $0.0002110 | $0.0002110 | $0.0002300 | $0.0002060 |
| 2022-10-09 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2022-10-10 | $0.0002190 | $0.0002340 | $0.0002380 | $0.0002190 |
| 2022-10-11 | $0.0001910 | $0.0002240 | $0.0002260 | $0.0001900 |
| 2022-10-12 | $0.0002190 | $0.0002090 | $0.0002260 | $0.0002060 |
| 2022-10-13 | $0.0002090 | $0.0002150 | $0.0002220 | $0.0002070 |
| 2022-10-14 | $0.0002150 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2022-10-15 | $0.0002150 | $0.0002300 | $0.0002310 | $0.0002130 |
| 2022-10-16 | $0.0002300 | $0.0002280 | $0.0002460 | $0.0002190 |
| 2022-10-17 | $0.0002280 | $0.0002150 | $0.0002280 | $0.0002060 |
| 2022-10-18 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2022-10-19 | $0.0001930 | $0.0002270 | $0.0002280 | $0.0001930 |
| 2022-10-20 | $0.0002100 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-21 | $0.0002160 | $0.0002160 | $0.0002270 | $0.0002110 |
| 2022-10-22 | $0.0001920 | $0.0002260 | $0.0002260 | $0.0001920 |
| 2022-10-27 | $0.0002240 | $0.0002270 | $0.0002310 | $0.0002160 |
| 2022-10-28 | $0.0002270 | $0.0002330 | $0.0002380 | $0.0002210 |
| 2022-10-29 | $0.0002330 | $0.0002350 | $0.0002520 | $0.0002300 |
| 2022-10-30 | $0.0002350 | $0.0002550 | $0.0002690 | $0.0002280 |
| 2022-10-31 | $0.0002060 | $0.0002440 | $0.0002440 | $0.0002060 |
| 2022-11-01 | $0.0002410 | $0.0002440 | $0.0002500 | $0.0002370 |
| 2022-11-02 | $0.0002440 | $0.0001970 | $0.0002470 | $0.0001710 |
| 2022-11-03 | $0.0001970 | $0.0002720 | $0.0003100 | $0.0001890 |
| 2022-11-04 | $0.0002720 | $0.0002360 | $0.0002940 | $0.0001620 |
| 2022-11-05 | $0.0002120 | $0.0002490 | $0.0002500 | $0.0002110 |
| 2022-11-06 | $0.0002260 | $0.0002180 | $0.0002300 | $0.0002130 |
| 2022-11-07 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002140 |
| 2022-11-08 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001970 |
| 2022-11-09 | $0.0001850 | $0.0002190 | $0.0002190 | $0.0001840 |
| 2022-11-10 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001810 |
| 2022-11-11 | $0.0001760 | $0.0002060 | $0.0002080 | $0.0001740 |
| 2022-11-12 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001800 |
| 2022-11-13 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-11-14 | $0.0001630 | $0.0001930 | $0.0001930 | $0.0001630 |
| 2022-11-15 | $0.0001770 | $0.0001790 | $0.0001840 | $0.0001770 |
| 2022-11-16 | $0.0001790 | $0.0001750 | $0.0001820 | $0.0001720 |
| 2022-11-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001750 |
| 2022-11-18 | $0.0001780 | $0.0001800 | $0.0001820 | $0.0001770 |
| 2022-11-19 | $0.0001800 | $0.0001780 | $0.0002280 | $0.0001720 |
| 2022-11-20 | $0.0001780 | $0.0001740 | $0.0001810 | $0.0001710 |
| 2022-11-21 | $0.0001740 | $0.0001690 | $0.0001770 | $0.0001600 |
| 2022-11-22 | $0.0001580 | $0.0001870 | $0.0001870 | $0.0001570 |
| 2022-11-23 | $0.0001710 | $0.0001760 | $0.0001840 | $0.0001670 |
| 2022-11-24 | $0.0001760 | $0.0001780 | $0.0001790 | $0.0001760 |
| 2022-11-25 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001730 |
| 2022-11-26 | $0.0001750 | $0.0001730 | $0.0001830 | $0.0001660 |
| 2022-11-27 | $0.0001730 | $0.0001760 | $0.0001880 | $0.0001730 |
| 2022-11-28 | $0.0001760 | $0.0001850 | $0.0001890 | $0.0001760 |
| 2022-11-29 | $0.0001850 | $0.0001830 | $0.0001850 | $0.0001800 |
| 2022-11-30 | $0.0001830 | $0.0001830 | $0.0001870 | $0.0001800 |
| 2022-12-01 | $0.0001830 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2022-12-02 | $0.0001810 | $0.0001890 | $0.0001960 | $0.0001800 |
| 2022-12-03 | $0.0001890 | $0.0001940 | $0.0002070 | $0.0001870 |
| 2022-12-04 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001870 |
| 2022-12-05 | $0.0001890 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-12-06 | $0.0001880 | $0.0001920 | $0.0001930 | $0.0001860 |
| 2022-12-07 | $0.0001920 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-08 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2022-12-09 | $0.0001790 | $0.0001790 | $0.0001870 | $0.0001750 |
| 2022-12-10 | $0.0001790 | $0.0001740 | $0.0001810 | $0.0001700 |
| 2022-12-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001730 |
| 2022-12-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2022-12-13 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001670 |
| 2022-12-14 | $0.0001740 | $0.0001720 | $0.0001790 | $0.0001710 |
| 2022-12-15 | $0.0001720 | $0.0001640 | $0.0001790 | $0.0001600 |
| 2022-12-16 | $0.0001640 | $0.0001610 | $0.0001780 | $0.0001600 |
| 2022-12-17 | $0.0001610 | $0.0001620 | $0.0001670 | $0.0001560 |
| 2022-12-18 | $0.0001620 | $0.0001610 | $0.0001700 | $0.0001560 |
| 2022-12-19 | $0.0001610 | $0.0001690 | $0.0001710 | $0.0001510 |
| 2022-12-20 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001510 |
| 2022-12-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2022-12-22 | $0.0001680 | $0.0001980 | $0.0001990 | $0.0001680 |
| 2022-12-23 | $0.0001500 | $0.0001540 | $0.0001670 | $0.0001440 |
| 2022-12-24 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001530 |
| 2022-12-25 | $0.0001680 | $0.0001990 | $0.0001990 | $0.0001680 |
| 2022-12-26 | $0.0001540 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2022-12-27 | $0.0001530 | $0.0001550 | $0.0001610 | $0.0001530 |
| 2022-12-28 | $0.0001550 | $0.0001470 | $0.0001560 | $0.0001370 |
| 2022-12-29 | $0.0001470 | $0.0001420 | $0.0001790 | $0.0001350 |
| 2022-12-30 | $0.0001420 | $0.0001550 | $0.0001630 | $0.0001410 |
| 2022-12-31 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001660 |
| 2023-01-01 | $0.0001760 | $0.0001830 | $0.0003290 | $0.0001680 |
| 2023-01-02 | $0.0001830 | $0.0001710 | $0.0001990 | $0.0001640 |
| 2023-01-03 | $0.0001670 | $0.0001970 | $0.0001970 | $0.0001660 |
| 2023-01-04 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001510 |
| 2023-01-05 | $0.0001790 | $0.0001960 | $0.0002470 | $0.0001580 |
| 2023-01-06 | $0.0001680 | $0.0001990 | $0.0001990 | $0.0001680 |
| 2023-01-31 | $0.0001850 | $0.0002030 | $0.0002180 | $0.0001800 |
| 2023-02-01 | $0.0002310 | $0.0002720 | $0.0002730 | $0.0002310 |
| 2023-02-02 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001970 |
| 2023-02-03 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2023-02-04 | $0.0001980 | $0.0002000 | $0.0002080 | $0.0001970 |
| 2023-02-05 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2023-02-06 | $0.0001970 | $0.0002020 | $0.0002040 | $0.0001900 |
| 2023-02-07 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
| 2023-02-08 | $0.0001990 | $0.0002110 | $0.0002420 | $0.0001990 |
| 2023-02-09 | $0.0002110 | $0.0001990 | $0.0002210 | $0.0001990 |
| 2023-02-10 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001950 |
| 2023-02-11 | $0.0002160 | $0.0002550 | $0.0002550 | $0.0002160 |
| 2023-02-12 | $0.0001980 | $0.0001970 | $0.0002050 | $0.0001940 |
| 2023-02-13 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2023-02-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2023-02-15 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001910 |
| 2023-02-16 | $0.0002430 | $0.0002920 | $0.0002930 | $0.0002430 |
| 2023-02-17 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001920 |
| 2023-02-18 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001950 |
| 2023-02-19 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001940 |
| 2023-02-20 | $0.0001990 | $0.0001930 | $0.0002050 | $0.0001890 |
| 2023-02-21 | $0.0001930 | $0.0001930 | $0.0001970 | $0.0001910 |
| 2023-02-22 | $0.0001930 | $0.0001900 | $0.0001930 | $0.0001830 |
| 2023-02-23 | $0.0001900 | $0.0001900 | $0.0001950 | $0.0001860 |
| 2023-02-24 | $0.0001900 | $0.0001870 | $0.0001920 | $0.0001860 |
| 2023-02-25 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001740 |
| 2023-02-26 | $0.0002320 | $0.0002730 | $0.0002730 | $0.0002310 |
| 2023-02-28 | $0.0001830 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2023-03-01 | $0.0002310 | $0.0002740 | $0.0002740 | $0.0002310 |
| 2023-03-03 | $0.0001800 | $0.0001730 | $0.0001810 | $0.0001710 |
| 2023-03-04 | $0.0002240 | $0.0002640 | $0.0002640 | $0.0002230 |
| 2023-03-07 | $0.0001740 | $0.0001690 | $0.0001750 | $0.0001600 |
| 2023-03-08 | $0.0002220 | $0.0002630 | $0.0002630 | $0.0002220 |
| 2023-03-09 | $0.0001690 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2023-03-10 | $0.0001600 | $0.0001400 | $0.0001620 | $0.0001360 |
| 2023-03-11 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2023-03-12 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2023-03-13 | $0.0002220 | $0.0002640 | $0.0002640 | $0.0002210 |
| 2023-03-14 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001360 |
| 2023-03-15 | $0.0002480 | $0.0002900 | $0.0002920 | $0.0002460 |
| 2023-03-16 | $0.0001400 | $0.0001250 | $0.0001390 | $0.0001190 |
| 2023-03-17 | $0.0002510 | $0.0002950 | $0.0002960 | $0.0002500 |
| 2023-03-18 | $0.0001230 | $0.0001260 | $0.0001360 | $0.0001200 |
| 2023-03-19 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2023-03-20 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001170 |
| 2023-03-21 | $0.0001200 | $0.0001240 | $0.0001350 | $0.0001120 |
| 2023-03-22 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001190 |
| 2023-03-23 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001160 |
| 2023-03-24 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001070 |
| 2023-03-25 | $0.0001130 | $0.0001190 | $0.0001250 | $0.0001130 |
| 2023-03-26 | $0.0002750 | $0.0003240 | $0.0003250 | $0.0002740 |
| 2023-03-27 | $0.0001290 | $0.0001160 | $0.0001320 | $0.0001100 |
| 2023-03-28 | $0.0002720 | $0.0003180 | $0.0003210 | $0.0002700 |
| 2023-03-29 | $0.0001140 | $0.0001210 | $0.0001320 | $0.0001120 |
| 2023-03-30 | $0.0002840 | $0.0003360 | $0.0003360 | $0.0002830 |
| 2023-04-02 | $0.0001210 | $0.0001220 | $0.0001270 | $0.0001200 |
| 2023-04-03 | $0.0002820 | $0.0003320 | $0.0003330 | $0.0002810 |
| 2023-04-04 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001160 |
| 2023-04-05 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001190 |
| 2023-04-06 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2023-04-07 | $0.0001190 | $0.0001130 | $0.0001220 | $0.0001060 |
| 2023-04-08 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-09 | $0.0002800 | $0.0003300 | $0.0003300 | $0.0002790 |
| 2023-04-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001090 |
| 2023-04-11 | $0.0002960 | $0.0003500 | $0.0003510 | $0.0002960 |
| 2023-04-12 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000780 |
| 2023-04-13 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2023-04-14 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-15 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2023-04-16 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-17 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000730 |
| 2023-04-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2023-04-19 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000770 |
| 2023-04-20 | $0.0000780 | $0.0000620 | $0.0000800 | $0.0000580 |
| 2023-04-21 | $0.0000620 | $0.0000630 | $0.0000690 | $0.0000600 |
| 2023-04-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2023-04-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2023-04-24 | $0.0002760 | $0.0003240 | $0.0003260 | $0.0002750 |
| 2023-04-27 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2023-04-28 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2023-04-29 | $0.0002930 | $0.0003460 | $0.0003470 | $0.0002930 |
| 2023-04-30 | $0.0000660 | $0.0000640 | $0.0000730 | $0.0000610 |
| 2023-05-01 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000590 |
| 2023-05-02 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000590 |
| 2023-05-03 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2023-05-04 | $0.0000650 | $0.0000670 | $0.0000730 | $0.0000620 |
| 2023-05-05 | $0.0002890 | $0.0003410 | $0.0003410 | $0.0002880 |
| 2023-05-06 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000500 | $0.0000590 | $0.0000440 |
| 2023-05-08 | $0.0000500 | $0.0000510 | $0.0000600 | $0.0000420 |
| 2023-05-09 | $0.0000510 | $0.0000500 | $0.0000610 | $0.0000450 |
| 2023-05-10 | $0.0002770 | $0.0003280 | $0.0003280 | $0.0002770 |
| 2023-05-11 | $0.0000520 | $0.0000490 | $0.0000550 | $0.0000460 |
| 2023-05-12 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2023-05-13 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
| 2023-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2023-05-15 | $0.0002690 | $0.0003160 | $0.0003180 | $0.0002680 |
Description
Newton Crypto ICO Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Technology
Newton Crypto Technology
Sorry, detailed technology about Newton is not currently available
Features
Newton Crypto Features
Sorry, detailed features about Newton is not currently available
ICO Status
Newton ICO Details
ICO Status
Ongoing
Token Supply
100000000000
Start Date
2018-10-29
End Date
2018-12-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0000005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.