NKC Coin Values NKC
Market Cap:
24h Vol:
Cryptocurrencies: 19817
Markets: 82654
Market Cap
24h Vol
19817
Cryptocurrencies52.74%
Bitcoin ShareNework Crypto Coin Rank 1727
Website
147,586,172 NKC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nework
Nework valuesUSD Price $ 0.0080
$ 0.0080
Nework BTC Price 0.00000015
0.00000015
Nework 24h Vol $ 0
$ 0
Nework Market Cap $ 1,187,417
$ 1,187,417
24h Vol
0 BTC 1 H
-0.10 %
24 H
4.20 %
7 d
25.55 %
Today Nework price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 147,586,172 NKC are currently circulating in the Market. Nework price is currently experiencing a change of 4.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nework have been traded on Crypto Exchanges. Get Nework's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nework
Symbol
NKC
Algorithm
Scrypt
BTC Price
0.00000015 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
147,586,172 NKC
1h
-0.10 %
24h
4.20 %
7d
25.55 %
Reddit
N/A
Website
Share Nework Price
NKC Charts
Nework Price Charts
NKC High/Low Price Chart
Nework Price High/Low Price Chart
Historical Data
Nework Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-08-24 | $0.1075000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-25 | $0.1035000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-26 | $0.1063000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-27 | $0.1017000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-28 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-08-29 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-08-30 | $0.1059000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-31 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-09-01 | $0.1023000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-02 | $0.1060000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-09-03 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-09-04 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-05 | $0.1084000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-09-06 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-09-07 | $0.1143000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-09-08 | $0.1017000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-09-09 | $0.0999800 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-10 | $0.0828 | $0.0835 | $0.0835 | $0.0825 |
| 2021-09-11 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-09-13 | $0.0999300 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-14 | $0.0976 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-09-15 | $0.1023000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-16 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-17 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-18 | $0.1026000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-09-19 | $0.1048000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-09-20 | $0.1025000 | $0.0932 | $0.0932 | $0.0932 |
| 2021-09-21 | $0.0932 | $0.0883 | $0.0883 | $0.0883 |
| 2021-09-22 | $0.0883 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-23 | $0.0946 | $0.0974 | $0.0974 | $0.0974 |
| 2021-09-24 | $0.0974 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-25 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-26 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
| 2021-09-27 | $0.0938 | $0.0916 | $0.0916 | $0.0916 |
| 2021-09-28 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-29 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-30 | $0.0690 | $0.0693 | $0.0695 | $0.0687 |
| 2021-10-01 | $0.0951 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-10-02 | $0.1045000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-03 | $0.1034000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-04 | $0.1047000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-05 | $0.1069000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-10-06 | $0.1118000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-10-07 | $0.1201000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-10-08 | $0.1167000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-10-09 | $0.1171000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-10-10 | $0.1193000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-11 | $0.1187000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-12 | $0.1248000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-10-13 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-14 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-15 | $0.1245000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-16 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-17 | $0.1321000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-18 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-10-19 | $0.1346000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-10-20 | $0.1395000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-21 | $0.1433000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-10-22 | $0.1352000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-10-23 | $0.1317000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-10-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-25 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-10-26 | $0.1369000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-10-27 | $0.1309000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-28 | $0.1269000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-29 | $0.1315000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-10-30 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-10-31 | $0.1343000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-11-01 | $0.1331000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-02 | $0.1323000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-11-03 | $0.1373000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-04 | $0.1366000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1333000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-06 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-07 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-11-08 | $0.1374000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-11-09 | $0.1466000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-11-10 | $0.1453000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-11-11 | $0.1409000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-11-12 | $0.1407000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-11-13 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-14 | $0.1398000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-11-15 | $0.1422000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-16 | $0.1380000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-17 | $0.1304000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-18 | $0.1310000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-19 | $0.1235000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-20 | $0.1262000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-21 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-22 | $0.1274000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-11-23 | $0.1222000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-11-24 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-11-25 | $0.1241000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-26 | $0.1280000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-27 | $0.1167000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-11-28 | $0.1189000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-29 | $0.1244000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-11-30 | $0.1255000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-01 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-02 | $0.1242000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-03 | $0.1227000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-04 | $0.1164000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-05 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-06 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-07 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-08 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-12-09 | $0.1096000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-12-10 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-11 | $0.1024000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-12 | $0.1072000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-12-13 | $0.1087000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-14 | $0.1014000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-15 | $0.1050000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-16 | $0.1061000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-17 | $0.1034000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-18 | $0.1002000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-12-19 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-12-20 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-21 | $0.1018000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-22 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-12-23 | $0.1055000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-24 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-25 | $0.1103000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-26 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-27 | $0.1102000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-28 | $0.1101000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-29 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-30 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-31 | $0.1023000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-01 | $0.1002000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-01-02 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-01-03 | $0.1027000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-04 | $0.1008000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-01-05 | $0.0994400 | $0.0943 | $0.0943 | $0.0943 |
| 2022-01-06 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-07 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-08 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-09 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-10 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-11 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-12 | $0.0928 | $0.0953 | $0.0953 | $0.0953 |
| 2022-01-13 | $0.0953 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-14 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-15 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-16 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-17 | $0.0935 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-18 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-19 | $0.0920 | $0.0904 | $0.0904 | $0.0904 |
| 2022-01-20 | $0.0904 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-21 | $0.0883 | $0.0791 | $0.0791 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-23 | $0.0761 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-24 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-25 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-26 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-27 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-01-28 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2022-01-29 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2022-01-30 | $0.0829 | $0.0823 | $0.0823 | $0.0823 |
| 2022-01-31 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2022-02-01 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-02 | $0.0840 | $0.0801 | $0.0801 | $0.0801 |
| 2022-02-03 | $0.0801 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-04 | $0.0810 | $0.0903 | $0.0903 | $0.0903 |
| 2022-02-05 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-06 | $0.0899 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-07 | $0.0920 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-08 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-09 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-10 | $0.0964 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-11 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-12 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-13 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2022-02-14 | $0.0913 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-15 | $0.0923 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-16 | $0.0967 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-17 | $0.0953 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-18 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-19 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-20 | $0.0870 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-21 | $0.0833 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-22 | $0.0804 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-23 | $0.0830 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-24 | $0.0809 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-25 | $0.0832 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-26 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-27 | $0.0849 | $0.0818 | $0.0818 | $0.0818 |
| 2022-02-28 | $0.0818 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-01 | $0.0937 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-03 | $0.0953 | $0.0922 | $0.0922 | $0.0922 |
| 2022-03-04 | $0.0922 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-05 | $0.0850 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-06 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-07 | $0.0834 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-08 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2022-03-09 | $0.0841 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-10 | $0.0911 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-11 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2022-03-12 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-13 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0891 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-23 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-24 | $0.0931 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-25 | $0.0955 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-26 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-27 | $0.0967 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-28 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-29 | $0.1023000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-30 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-31 | $0.1021000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-01 | $0.0988 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-02 | $0.1005000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2022-04-03 | $0.0994300 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-04-04 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-04-05 | $0.1011000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-04-06 | $0.0824 | $0.0803 | $0.0824 | $0.0792 |
| 2022-04-07 | $0.0937 | $0.0943 | $0.0943 | $0.0943 |
| 2022-04-08 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-09 | $0.0917 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-10 | $0.0928 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-11 | $0.0915 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-12 | $0.0858 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-13 | $0.0870 | $0.0893 | $0.0893 | $0.0893 |
| 2022-04-14 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-16 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-17 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-18 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-19 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-20 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-21 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-22 | $0.0879 | $0.0862 | $0.0862 | $0.0862 |
| 2022-04-23 | $0.0862 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-24 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-25 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-04-26 | $0.0878 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-27 | $0.0827 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-28 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-29 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2022-04-30 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-01 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2022-05-02 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-03 | $0.0836 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-04 | $0.0819 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-05 | $0.0861 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-06 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-07 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-08 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-09 | $0.0739 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-10 | $0.0653 | $0.0673 | $0.0673 | $0.0673 |
| 2022-05-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-12 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-13 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-14 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-15 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-17 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-18 | $0.0660 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-19 | $0.0622 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-20 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-21 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-22 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-23 | $0.0493700 | $0.0492800 | $0.0497000 | $0.0492200 |
| 2022-05-25 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-26 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-27 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-28 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-29 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-30 | $0.0639 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-31 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-01 | $0.0690 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-02 | $0.0646 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-03 | $0.0661 | $0.0644 | $0.0644 | $0.0644 |
| 2022-06-04 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-05 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-06 | $0.0649 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-07 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-08 | $0.0438500 | $0.0440500 | $0.0441900 | $0.0438000 |
| 2022-06-09 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-10 | $0.0653 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-11 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-12 | $0.0616 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-13 | $0.0346800 | $0.0349700 | $0.0351300 | $0.0344700 |
| 2022-06-14 | $0.0487600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-16 | $0.0489700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-06-17 | $0.0442100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-18 | $0.0443400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-06-19 | $0.0411300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-20 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-21 | $0.0272600 | $0.0268900 | $0.0273700 | $0.0268100 |
| 2022-06-22 | $0.0449200 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-06-23 | $0.0433000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-06-24 | $0.0457800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-06-25 | $0.0460500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-26 | $0.0466000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-27 | $0.0456400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-06-28 | $0.0449600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-29 | $0.0439500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-30 | $0.0436000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-07-01 | $0.0432000 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-07-02 | $0.0417700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-07-03 | $0.0417200 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-07-04 | $0.0418700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-07-05 | $0.0438600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-06 | $0.0437400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-07 | $0.0445800 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-07-08 | $0.0469000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-09 | $0.0468600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-07-10 | $0.0468300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-11 | $0.0452400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-07-12 | $0.0432800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-13 | $0.0419000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-07-14 | $0.0439000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-07-15 | $0.0446500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-07-16 | $0.0452000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-07-17 | $0.0460000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-18 | $0.0451200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-07-19 | $0.0487100 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-20 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-07-23 | $0.0492300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-07-24 | $0.0487200 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-07-25 | $0.0490100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-26 | $0.0462300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-07-27 | $0.0461300 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-28 | $0.0498200 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-30 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-31 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-02 | $0.0505 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-03 | $0.0498900 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-08-04 | $0.0495300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-08-05 | $0.0490900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-06 | $0.0506 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-07 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-08 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-09 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-10 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-14 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-16 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-17 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-18 | $0.0443700 | $0.0444900 | $0.0446300 | $0.0440600 |
| 2022-08-20 | $0.0452100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-21 | $0.0458800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-08-22 | $0.0466900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-08-23 | $0.0464400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-08-25 | $0.0463700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-08-26 | $0.0468000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-08-27 | $0.0439400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-08-28 | $0.0434800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2022-08-29 | $0.0424300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-08-30 | $0.0440300 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-08-31 | $0.0430000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-09-01 | $0.0435100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-09-02 | $0.0436800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-09-03 | $0.0433100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-09-04 | $0.0430400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-05 | $0.0434100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-06 | $0.0429500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-07 | $0.0407800 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-09-08 | $0.0418500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-09 | $0.0395700 | $0.0397900 | $0.0398000 | $0.0394600 |
| 2022-09-10 | $0.0463700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-09-11 | $0.0469900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-12 | $0.0427400 | $0.0424800 | $0.0427700 | $0.0424700 |
| 2022-09-13 | $0.0486100 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-14 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-15 | $0.0439100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-09-16 | $0.0427500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-09-17 | $0.0429700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-09-18 | $0.0436600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-09-19 | $0.0421400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-09-20 | $0.0424000 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-21 | $0.0409700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-22 | $0.0400800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-23 | $0.0421100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-09-24 | $0.0321000 | $0.0318800 | $0.0321800 | $0.0317900 |
| 2022-09-30 | $0.0425200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-10-01 | $0.0321400 | $0.0321300 | $0.0322700 | $0.0321200 |
| 2022-10-02 | $0.0419100 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-03 | $0.0308800 | $0.0309900 | $0.0310300 | $0.0306100 |
| 2022-10-27 | $0.0450900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-10-28 | $0.0440400 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-10-29 | $0.0447000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-10-30 | $0.0451800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-31 | $0.0384800 | $0.0382800 | $0.0386300 | $0.0382700 |
| 2022-11-01 | $0.0444700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-11-02 | $0.0444400 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-11-03 | $0.0437300 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-11-04 | $0.0438500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-05 | $0.0397900 | $0.0400300 | $0.0400300 | $0.0395800 |
| 2022-11-07 | $0.0453800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-11-08 | $0.0446900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-11-09 | $0.0322700 | $0.0318500 | $0.0323400 | $0.0318300 |
| 2022-11-10 | $0.0343300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-11-11 | $0.0313500 | $0.0311800 | $0.0315000 | $0.0310000 |
| 2022-11-12 | $0.0369100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-11-13 | $0.0364000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-11-14 | $0.0295100 | $0.0292100 | $0.0297100 | $0.0288400 |
| 2022-11-15 | $0.0360000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-11-16 | $0.0366300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-11-17 | $0.0361300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-18 | $0.0362000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-11-19 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-20 | $0.0362000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-11-21 | $0.0352700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-22 | $0.0267500 | $0.0268100 | $0.0269700 | $0.0265900 |
| 2022-11-23 | $0.0351500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-25 | $0.0360000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-26 | $0.0358200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-11-27 | $0.0357000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-11-28 | $0.0356300 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-11-29 | $0.0351700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-11-30 | $0.0356600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-12-01 | $0.0372400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-02 | $0.0368400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-03 | $0.0371000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-12-04 | $0.0366500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-12-05 | $0.0371300 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-06 | $0.0368200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-12-07 | $0.0370800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-08 | $0.0365400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-09 | $0.0373800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-10 | $0.0371700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-11 | $0.0371700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-12 | $0.0371000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-13 | $0.0373400 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-12-14 | $0.0385700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-15 | $0.0386300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-12-16 | $0.0376700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-12-17 | $0.0361500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-18 | $0.0364100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-19 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0293600 | $0.0293600 | $0.0293900 | $0.0293100 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0364100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-25 | $0.0295200 | $0.0295400 | $0.0295400 | $0.0295000 |
| 2022-12-26 | $0.0365200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-27 | $0.0367100 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2022-12-28 | $0.0362400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-12-29 | $0.0358900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-12-30 | $0.0360900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-12-31 | $0.0290100 | $0.0289700 | $0.0290200 | $0.0289400 |
| 2023-01-01 | $0.0358700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-01-02 | $0.0360500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-03 | $0.0293700 | $0.0294200 | $0.0294200 | $0.0293400 |
| 2023-01-04 | $0.0361700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-01-05 | $0.0365600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-01-06 | $0.0365100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-07 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-08 | $0.0305700 | $0.0305200 | $0.0305900 | $0.0305200 |
| 2023-01-09 | $0.0371400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-01-10 | $0.0372800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-01-11 | $0.0378500 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-01-12 | $0.0389300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-01-13 | $0.0409000 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-01-14 | $0.0432500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-01-15 | $0.0454700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2023-01-16 | $0.0375600 | $0.0374900 | $0.0376800 | $0.0373100 |
| 2023-01-17 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-01-18 | $0.0458700 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-01-19 | $0.0365800 | $0.0367700 | $0.0367900 | $0.0365200 |
| 2023-01-22 | $0.0494500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-23 | $0.0492900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-01-24 | $0.0497300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-01-25 | $0.0491200 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-26 | $0.0501 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-27 | $0.0499300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-28 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-01-29 | $0.0499800 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-30 | $0.0398000 | $0.0397600 | $0.0398400 | $0.0395900 |
| 2023-01-31 | $0.0495500 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-01 | $0.0383500 | $0.0383200 | $0.0384600 | $0.0381600 |
| 2023-02-02 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-04 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-05 | $0.0506 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-02-06 | $0.0497800 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-02-07 | $0.0493900 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-08 | $0.0505 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-09 | $0.0498300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-02-10 | $0.0473200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-02-11 | $0.0366200 | $0.0366700 | $0.0367000 | $0.0364900 |
| 2023-02-12 | $0.0474400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-13 | $0.0472800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-14 | $0.0472800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-02-15 | $0.0481900 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-16 | $0.0405300 | $0.0409000 | $0.0413200 | $0.0404700 |
| 2023-02-17 | $0.0511 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-18 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-19 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-20 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-21 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2023-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-23 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-26 | $0.0385800 | $0.0385600 | $0.0385800 | $0.0384800 |
| 2023-02-28 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-01 | $0.0388200 | $0.0389300 | $0.0389700 | $0.0387100 |
| 2023-03-03 | $0.0509 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-03-04 | $0.0379700 | $0.0380000 | $0.0380700 | $0.0379400 |
| 2023-03-07 | $0.0486300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-03-08 | $0.0377800 | $0.0378900 | $0.0379800 | $0.0377700 |
| 2023-03-10 | $0.0442000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-03-11 | $0.0438500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-12 | $0.0447200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-13 | $0.0385000 | $0.0387400 | $0.0388500 | $0.0384000 |
| 2023-03-14 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2023-03-15 | $0.0412500 | $0.0409900 | $0.0412900 | $0.0408100 |
| 2023-03-16 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-17 | $0.0405700 | $0.0403800 | $0.0405800 | $0.0403700 |
| 2023-03-18 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2023-03-19 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-20 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-21 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-22 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-23 | $0.0593 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-24 | $0.0615 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-25 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-26 | $0.0421800 | $0.0424800 | $0.0425300 | $0.0421200 |
| 2023-03-29 | $0.0592 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-30 | $0.0433900 | $0.0432000 | $0.0435300 | $0.0430600 |
| 2023-04-02 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-03 | $0.0434300 | $0.0433100 | $0.0434300 | $0.0432600 |
| 2023-04-04 | $0.0604 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-06 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-07 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-09 | $0.0447500 | $0.0448500 | $0.0448900 | $0.0447100 |
| 2023-04-10 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2023-04-11 | $0.0462300 | $0.0463100 | $0.0463200 | $0.0461700 |
| 2023-04-12 | $0.0656 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-14 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-15 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-17 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-18 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-19 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-20 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-21 | $0.0613 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-22 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-23 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-24 | $0.0450500 | $0.0448800 | $0.0450800 | $0.0448100 |
| 2023-04-27 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-28 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-29 | $0.0457900 | $0.0458100 | $0.0458200 | $0.0457400 |
| 2023-04-30 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-01 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-02 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-03 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-04 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-05 | $0.0454400 | $0.0454900 | $0.0455000 | $0.0454100 |
| 2023-05-06 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-07 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-05-08 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-09 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-10 | $0.0447300 | $0.0448300 | $0.0449400 | $0.0447200 |
| 2023-05-11 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2023-05-12 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-13 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-14 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-15 | $0.0435500 | $0.0434400 | $0.0435700 | $0.0433000 |
Markets
Nework Crypto Market
| Pair | Exchange |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
Description
Nework Crypto ICO Description
Technology
Nework Crypto Technology
Sorry, detailed technology about Nework is not currently available
Features
Nework Crypto Features
Sorry, detailed features about Nework is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.