NEST Coin Values NEST
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareNEST Protocol Crypto Coin Rank 1121
Website
2,911,743,948 NEST
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEST Protocol
NEST Protocol valuesUSD Price $ 0.0035
$ 0.0035
NEST Protocol BTC Price 0.00000005
0.00000005
NEST Protocol 24h Vol $ 17,863,886
$ 17,863,886
NEST Protocol Market Cap $ 10,280,749
$ 10,280,749
24h Vol
262 BTC 1 H
1.74 %
24 H
3.47 %
7 d
-15.82 %
Today NEST Protocol price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 2,911,743,948 NEST are currently circulating in the Market. NEST Protocol price is currently experiencing a change of 3.47 %, and check here all cryptocurrency. Over the past 24 hours 0.179 M US dollars NEST Protocol have been traded on Crypto Exchanges. Get NEST Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEST Protocol
Symbol
NEST
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
151 BTC
BTC 24h Vol
262 BTC
Total Coins Mined
2,911,743,948 NEST
1h
1.74 %
24h
3.47 %
7d
-15.82 %
Twitter
Website
Share NEST Protocol Price
NEST Charts
NEST Protocol Price Charts
NEST High/Low Price Chart
NEST Protocol Price High/Low Price Chart
Historical Data
NEST Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0282900 | $0.0304900 | $0.0274200 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0225500 | $0.0240000 | $0.0212100 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0209300 | $0.0224300 | $0.0180900 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0182100 | $0.0191600 | $0.0177800 |
| 2021-09-14 | $0.0181700 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-09-15 | $0.0185900 | $0.0195900 | $0.0201000 | $0.0189400 |
| 2021-09-16 | $0.0195900 | $0.0205600 | $0.0209200 | $0.0188500 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
| 2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164400 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
| 2021-09-25 | $0.0139800 | $0.0131700 | $0.0143100 | $0.0127000 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0112700 | $0.0125900 | $0.009866 |
| 2021-09-28 | $0.0112700 | $0.0106300 | $0.0114400 | $0.0103200 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0108800 | $0.0110000 | $0.0108700 |
| 2021-10-01 | $0.0117300 | $0.0124800 | $0.0129800 | $0.0120800 |
| 2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0119500 | $0.0123500 | $0.0115700 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128300 | $0.0136400 | $0.0127200 |
| 2021-10-12 | $0.0128300 | $0.0119400 | $0.0128500 | $0.0118300 |
| 2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
| 2021-10-14 | $0.0108200 | $0.0110700 | $0.0119400 | $0.0109900 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
| 2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
| 2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
| 2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
| 2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
| 2021-10-26 | $0.0121500 | $0.0116100 | $0.0119800 | $0.0114000 |
| 2021-10-27 | $0.0116100 | $0.0108300 | $0.0115400 | $0.0104000 |
| 2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
| 2021-10-29 | $0.0110200 | $0.0114000 | $0.0123200 | $0.0109600 |
| 2021-10-30 | $0.0114000 | $0.0118900 | $0.0142300 | $0.0111600 |
| 2021-10-31 | $0.0118900 | $0.0118000 | $0.0124000 | $0.0115000 |
| 2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
| 2021-11-02 | $0.0118900 | $0.0121700 | $0.0128100 | $0.0120300 |
| 2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
| 2021-11-09 | $0.0144800 | $0.0142000 | $0.0145300 | $0.0138200 |
| 2021-11-10 | $0.0142000 | $0.0144500 | $0.0154700 | $0.0137600 |
| 2021-11-11 | $0.0144500 | $0.0138800 | $0.0147300 | $0.0136000 |
| 2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
| 2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
| 2021-11-14 | $0.0138000 | $0.0139300 | $0.0148500 | $0.0136500 |
| 2021-11-15 | $0.0139300 | $0.0138700 | $0.0142800 | $0.0133600 |
| 2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
| 2021-11-17 | $0.0128400 | $0.0121400 | $0.0131300 | $0.0121400 |
| 2021-11-18 | $0.0121400 | $0.0134300 | $0.0187500 | $0.0112700 |
| 2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
| 2021-11-20 | $0.0124700 | $0.0123200 | $0.0129400 | $0.0121400 |
| 2021-11-21 | $0.0123200 | $0.0123100 | $0.0124800 | $0.0118800 |
| 2021-11-22 | $0.0123200 | $0.0123900 | $0.0133300 | $0.0115800 |
| 2021-11-23 | $0.0123900 | $0.0121100 | $0.0133700 | $0.0120300 |
| 2021-11-24 | $0.0121100 | $0.0114900 | $0.0122600 | $0.0107700 |
| 2021-11-25 | $0.0114900 | $0.0116300 | $0.0123000 | $0.0114500 |
| 2021-11-26 | $0.0116300 | $0.0110300 | $0.0113100 | $0.0103800 |
| 2021-11-27 | $0.0110400 | $0.0110700 | $0.0116000 | $0.0107800 |
| 2021-11-28 | $0.0110700 | $0.0113000 | $0.0120300 | $0.0113000 |
| 2021-11-29 | $0.0113000 | $0.0113900 | $0.0121400 | $0.0113900 |
| 2021-11-30 | $0.0113900 | $0.0113500 | $0.0119000 | $0.0110700 |
| 2021-12-01 | $0.0113500 | $0.0104100 | $0.0117400 | $0.0104100 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099150 | $0.0105100 | $0.009029 |
| 2021-12-04 | $0.0099150 | $0.008042 | $0.009857 | $0.007671 |
| 2021-12-05 | $0.008042 | $0.007604 | $0.008444 | $0.007520 |
| 2021-12-06 | $0.007604 | $0.007102 | $0.007974 | $0.006928 |
| 2021-12-07 | $0.007102 | $0.007370 | $0.007628 | $0.006939 |
| 2021-12-08 | $0.007370 | $0.007193 | $0.007592 | $0.007060 |
| 2021-12-09 | $0.007193 | $0.006373 | $0.007031 | $0.006332 |
| 2021-12-10 | $0.006373 | $0.006166 | $0.006205 | $0.005503 |
| 2021-12-11 | $0.006166 | $0.005969 | $0.006460 | $0.005929 |
| 2021-12-12 | $0.005969 | $0.006162 | $0.006699 | $0.005996 |
| 2021-12-13 | $0.006162 | $0.0048830 | $0.005905 | $0.0048830 |
| 2021-12-14 | $0.0048830 | $0.005600 | $0.006295 | $0.0049050 |
| 2021-12-15 | $0.005600 | $0.005749 | $0.006070 | $0.005427 |
| 2021-12-16 | $0.005749 | $0.006410 | $0.006569 | $0.005579 |
| 2021-12-17 | $0.006410 | $0.006977 | $0.007598 | $0.006280 |
| 2021-12-18 | $0.006977 | $0.006498 | $0.007171 | $0.006220 |
| 2021-12-19 | $0.006498 | $0.006632 | $0.006829 | $0.006201 |
| 2021-12-20 | $0.006632 | $0.006313 | $0.006786 | $0.006076 |
| 2021-12-21 | $0.006313 | $0.007312 | $0.007312 | $0.006227 |
| 2021-12-22 | $0.007312 | $0.008679 | $0.0107900 | $0.006888 |
| 2021-12-23 | $0.008679 | $0.008348 | $0.009253 | $0.007813 |
| 2021-12-24 | $0.008348 | $0.008379 | $0.008865 | $0.008055 |
| 2021-12-25 | $0.008379 | $0.008891 | $0.0099970 | $0.008399 |
| 2021-12-26 | $0.008891 | $0.008411 | $0.009549 | $0.008411 |
| 2021-12-27 | $0.008411 | $0.008197 | $0.008520 | $0.008076 |
| 2021-12-28 | $0.008197 | $0.007561 | $0.007789 | $0.007409 |
| 2021-12-29 | $0.007549 | $0.006968 | $0.007222 | $0.006678 |
| 2021-12-30 | $0.006968 | $0.006827 | $0.007494 | $0.006715 |
| 2021-12-31 | $0.006827 | $0.006469 | $0.006837 | $0.006139 |
| 2022-01-01 | $0.006469 | $0.007119 | $0.007270 | $0.006554 |
| 2022-01-02 | $0.007119 | $0.006972 | $0.007892 | $0.006704 |
| 2022-01-03 | $0.006972 | $0.007229 | $0.007568 | $0.006853 |
| 2022-01-04 | $0.007229 | $0.008026 | $0.008026 | $0.007268 |
| 2022-01-05 | $0.008026 | $0.008311 | $0.009125 | $0.007498 |
| 2022-01-06 | $0.008311 | $0.008278 | $0.008482 | $0.007494 |
| 2022-01-07 | $0.008278 | $0.009174 | $0.009525 | $0.007703 |
| 2022-01-08 | $0.009174 | $0.0104400 | $0.0124500 | $0.008587 |
| 2022-01-09 | $0.0104100 | $0.0107100 | $0.0110000 | $0.009799 |
| 2022-01-10 | $0.0107100 | $0.0118400 | $0.0124900 | $0.0103900 |
| 2022-01-11 | $0.0118400 | $0.0122800 | $0.0131200 | $0.0117900 |
| 2022-01-12 | $0.0122800 | $0.0127200 | $0.0139000 | $0.0115400 |
| 2022-01-13 | $0.0127200 | $0.0135900 | $0.0135900 | $0.0119600 |
| 2022-01-14 | $0.0135900 | $0.0136700 | $0.0147900 | $0.0134700 |
| 2022-01-15 | $0.0136700 | $0.0135500 | $0.0143500 | $0.0133800 |
| 2022-01-16 | $0.0135500 | $0.0146700 | $0.0152400 | $0.0135300 |
| 2022-01-17 | $0.0146700 | $0.0139400 | $0.0143500 | $0.0134500 |
| 2022-01-18 | $0.0139400 | $0.0133400 | $0.0140400 | $0.0123300 |
| 2022-01-19 | $0.0133400 | $0.0136000 | $0.0138200 | $0.0125600 |
| 2022-01-20 | $0.0136000 | $0.0130600 | $0.0136600 | $0.0116800 |
| 2022-01-21 | $0.0130600 | $0.0116900 | $0.0119700 | $0.0105400 |
| 2022-01-22 | $0.0116900 | $0.0105200 | $0.0115100 | $0.009480 |
| 2022-01-23 | $0.0105200 | $0.0116900 | $0.0120700 | $0.0105500 |
| 2022-01-24 | $0.0116900 | $0.0117000 | $0.0122400 | $0.0105300 |
| 2022-01-25 | $0.0117000 | $0.0112700 | $0.0122700 | $0.0102100 |
| 2022-01-26 | $0.0112700 | $0.0128600 | $0.0138200 | $0.0112600 |
| 2022-01-27 | $0.0128600 | $0.0134400 | $0.0137300 | $0.0122500 |
| 2022-01-28 | $0.0134400 | $0.0142100 | $0.0163000 | $0.0134700 |
| 2022-01-29 | $0.0142100 | $0.0132200 | $0.0146600 | $0.0129600 |
| 2022-01-30 | $0.0132200 | $0.0134800 | $0.0138200 | $0.0130400 |
| 2022-01-31 | $0.0134800 | $0.0130400 | $0.0145200 | $0.0128300 |
| 2022-02-01 | $0.0130400 | $0.0122200 | $0.0135600 | $0.0115800 |
| 2022-02-02 | $0.0122200 | $0.0112600 | $0.0117700 | $0.0111500 |
| 2022-02-03 | $0.0112600 | $0.0121400 | $0.0126200 | $0.0111400 |
| 2022-02-04 | $0.0121400 | $0.0137300 | $0.0141800 | $0.0125600 |
| 2022-02-05 | $0.0137300 | $0.0139300 | $0.0152300 | $0.0133900 |
| 2022-02-06 | $0.0139300 | $0.0134200 | $0.0143400 | $0.0133600 |
| 2022-02-07 | $0.0134200 | $0.0134500 | $0.0144800 | $0.0129100 |
| 2022-02-08 | $0.0134500 | $0.0135700 | $0.0139700 | $0.0129700 |
| 2022-02-09 | $0.0135700 | $0.0145100 | $0.0157500 | $0.0136700 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0155300 | $0.0158800 | $0.0143900 |
| 2022-02-13 | $0.0155300 | $0.0162900 | $0.0164900 | $0.0148800 |
| 2022-02-14 | $0.0162900 | $0.0168200 | $0.0172300 | $0.0155300 |
| 2022-02-15 | $0.0168200 | $0.0164100 | $0.0200400 | $0.0161800 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0173100 | $0.0176300 | $0.0149100 |
| 2022-02-18 | $0.0173100 | $0.0160200 | $0.0180700 | $0.0150700 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207700 | $0.0240200 | $0.0171800 |
| 2022-02-21 | $0.0207700 | $0.0220000 | $0.0238500 | $0.0197100 |
| 2022-02-22 | $0.0220000 | $0.0231400 | $0.0249600 | $0.0213000 |
| 2022-02-23 | $0.0231400 | $0.0259400 | $0.0270200 | $0.0222700 |
| 2022-02-24 | $0.0259400 | $0.0251500 | $0.0273300 | $0.0232500 |
| 2022-02-25 | $0.0251500 | $0.0279900 | $0.0306000 | $0.0267500 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237400 | $0.0273600 | $0.0225700 |
| 2022-03-01 | $0.0237400 | $0.0279900 | $0.0322100 | $0.0238800 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263300 | $0.0292700 | $0.0261300 |
| 2022-03-04 | $0.0263300 | $0.0239400 | $0.0282300 | $0.0230300 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199800 | $0.0219100 | $0.0183100 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137400 | $0.0155000 | $0.0132400 |
| 2022-03-19 | $0.0137400 | $0.0161500 | $0.0166800 | $0.0136100 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156400 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179800 | $0.0195200 | $0.0177700 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191300 | $0.0200100 | $0.0182200 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0162000 | $0.0204200 | $0.0157900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0166100 | $0.0169400 | $0.0149400 |
| 2022-04-01 | $0.0166100 | $0.0164800 | $0.0180000 | $0.0162100 |
| 2022-04-02 | $0.0164800 | $0.0182900 | $0.0190500 | $0.0159100 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196800 | $0.0204500 | $0.0184500 |
| 2022-04-05 | $0.0196800 | $0.0201000 | $0.0209200 | $0.0186000 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0248900 | $0.0263300 | $0.0238600 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0276300 | $0.0296500 | $0.0273900 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0285100 | $0.0302200 | $0.0283300 |
| 2022-04-20 | $0.0285100 | $0.0260400 | $0.0286200 | $0.0259500 |
| 2022-04-21 | $0.0260400 | $0.0260500 | $0.0262000 | $0.0229800 |
| 2022-04-22 | $0.0260500 | $0.0271700 | $0.0273800 | $0.0240600 |
| 2022-04-23 | $0.0271700 | $0.0288400 | $0.0288400 | $0.0264000 |
| 2022-04-24 | $0.0288400 | $0.0303600 | $0.0303600 | $0.0270000 |
| 2022-04-25 | $0.0303600 | $0.0299100 | $0.0330700 | $0.0285300 |
| 2022-04-26 | $0.0299100 | $0.0283500 | $0.0291100 | $0.0268000 |
| 2022-04-27 | $0.0283500 | $0.0296200 | $0.0313000 | $0.0283500 |
| 2022-04-28 | $0.0296200 | $0.0295700 | $0.0331800 | $0.0293600 |
| 2022-04-29 | $0.0295700 | $0.0303400 | $0.0315000 | $0.0282000 |
| 2022-04-30 | $0.0303400 | $0.0303200 | $0.0322300 | $0.0290400 |
| 2022-05-01 | $0.0303200 | $0.0280900 | $0.0314300 | $0.0279800 |
| 2022-05-02 | $0.0280900 | $0.0281900 | $0.0301000 | $0.0265900 |
| 2022-05-03 | $0.0281900 | $0.0274700 | $0.0284200 | $0.0258600 |
| 2022-05-04 | $0.0274700 | $0.0279500 | $0.0308300 | $0.0272500 |
| 2022-05-05 | $0.0279500 | $0.0280300 | $0.0280900 | $0.0279500 |
| 2022-05-06 | $0.0275300 | $0.0288300 | $0.0315000 | $0.0266800 |
| 2022-05-07 | $0.0288300 | $0.0307300 | $0.0329700 | $0.0279600 |
| 2022-05-08 | $0.0307300 | $0.0321700 | $0.0336800 | $0.0293000 |
| 2022-05-09 | $0.0321700 | $0.0309400 | $0.0326800 | $0.0275300 |
| 2022-05-10 | $0.0309400 | $0.0318900 | $0.0337700 | $0.0304200 |
| 2022-05-11 | $0.0318900 | $0.0285500 | $0.0304400 | $0.0241700 |
| 2022-05-12 | $0.0285500 | $0.0295300 | $0.0316400 | $0.0255000 |
| 2022-05-13 | $0.0295300 | $0.0288300 | $0.0303400 | $0.0195400 |
| 2022-05-14 | $0.0288300 | $0.0260000 | $0.0311000 | $0.0250400 |
| 2022-05-15 | $0.0260000 | $0.0261900 | $0.0272200 | $0.0259300 |
| 2022-05-16 | $0.0261900 | $0.0263600 | $0.0263800 | $0.0245200 |
| 2022-05-17 | $0.0263600 | $0.0276200 | $0.0283100 | $0.0272700 |
| 2022-05-18 | $0.0276200 | $0.0310300 | $0.0312600 | $0.0252300 |
| 2022-05-19 | $0.0310300 | $0.0314800 | $0.0329700 | $0.0302300 |
| 2022-05-20 | $0.0314800 | $0.0320900 | $0.0339700 | $0.0294500 |
| 2022-05-21 | $0.0320900 | $0.0342900 | $0.0346400 | $0.0315500 |
| 2022-05-22 | $0.0342900 | $0.0357200 | $0.0362700 | $0.0347000 |
| 2022-05-23 | $0.0357200 | $0.0348200 | $0.0348400 | $0.0320200 |
| 2022-05-24 | $0.0348200 | $0.0349300 | $0.0349800 | $0.0347600 |
| 2022-05-25 | $0.0343400 | $0.0341000 | $0.0341400 | $0.0329800 |
| 2022-05-26 | $0.0341000 | $0.0298400 | $0.0350700 | $0.0197400 |
| 2022-05-27 | $0.0298400 | $0.0236800 | $0.0292500 | $0.0225400 |
| 2022-05-28 | $0.0236800 | $0.0236600 | $0.0250700 | $0.0229900 |
| 2022-05-29 | $0.0236600 | $0.0235200 | $0.0245800 | $0.0225900 |
| 2022-05-30 | $0.0235200 | $0.0256500 | $0.0264300 | $0.0231700 |
| 2022-05-31 | $0.0256500 | $0.0275000 | $0.0283100 | $0.0241800 |
| 2022-06-01 | $0.0275000 | $0.0272900 | $0.0274200 | $0.0243700 |
| 2022-06-02 | $0.0272100 | $0.0280100 | $0.0281600 | $0.0256800 |
| 2022-06-03 | $0.0280100 | $0.0279300 | $0.0282700 | $0.0260500 |
| 2022-06-04 | $0.0279300 | $0.0282100 | $0.0288300 | $0.0275600 |
| 2022-06-05 | $0.0282500 | $0.0297100 | $0.0297100 | $0.0279500 |
| 2022-06-06 | $0.0297100 | $0.0312100 | $0.0314800 | $0.0286600 |
| 2022-06-07 | $0.0312100 | $0.0324700 | $0.0333700 | $0.0297300 |
| 2022-06-08 | $0.0324700 | $0.0325100 | $0.0326100 | $0.0324400 |
| 2022-06-09 | $0.0318300 | $0.0328400 | $0.0333600 | $0.0317700 |
| 2022-06-10 | $0.0328400 | $0.0325700 | $0.0328400 | $0.0298800 |
| 2022-06-11 | $0.0325400 | $0.0321400 | $0.0322000 | $0.0282600 |
| 2022-06-12 | $0.0321400 | $0.0316800 | $0.0320200 | $0.0289700 |
| 2022-06-13 | $0.0316800 | $0.0321000 | $0.0323900 | $0.0315300 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0366000 | $0.0393300 | $0.0323300 |
| 2022-06-16 | $0.0366000 | $0.0338600 | $0.0348800 | $0.0316000 |
| 2022-06-17 | $0.0338400 | $0.0349400 | $0.0361600 | $0.0339500 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352800 | $0.0408100 | $0.0347700 |
| 2022-06-20 | $0.0352800 | $0.0348400 | $0.0374700 | $0.0325000 |
| 2022-06-21 | $0.0348400 | $0.0349200 | $0.0350000 | $0.0347100 |
| 2022-06-22 | $0.0339200 | $0.0331100 | $0.0332800 | $0.0310700 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327800 | $0.0346700 | $0.0327400 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0326400 | $0.0326400 | $0.0287200 |
| 2022-06-30 | $0.0326400 | $0.0321000 | $0.0345700 | $0.0312600 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311100 | $0.0322100 | $0.0297900 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0341500 | $0.0354500 | $0.0335100 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0358000 | $0.0382100 | $0.0347200 |
| 2022-07-08 | $0.0358000 | $0.0344400 | $0.0365300 | $0.0332900 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0316400 | $0.0334600 | $0.0296200 |
| 2022-07-11 | $0.0316200 | $0.0310000 | $0.0325700 | $0.0294700 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303700 | $0.0357300 | $0.0303300 |
| 2022-07-14 | $0.0303700 | $0.0309100 | $0.0352600 | $0.0307900 |
| 2022-07-15 | $0.0309700 | $0.0331700 | $0.0346500 | $0.0313000 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323900 | $0.0339700 | $0.0308800 |
| 2022-07-18 | $0.0323900 | $0.0332900 | $0.0387800 | $0.0332100 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0329600 | $0.0332000 | $0.0305000 |
| 2022-07-21 | $0.0329600 | $0.0322500 | $0.0350900 | $0.0320500 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364400 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0326800 | $0.0352700 | $0.0312200 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0325500 | $0.0334300 | $0.0307500 |
| 2022-08-02 | $0.0325500 | $0.0318700 | $0.0337600 | $0.0314500 |
| 2022-08-03 | $0.0318700 | $0.0316000 | $0.0324700 | $0.0313100 |
| 2022-08-04 | $0.0315600 | $0.0321800 | $0.0338800 | $0.0307000 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0347200 | $0.0359000 | $0.0337100 |
| 2022-08-09 | $0.0347200 | $0.0329600 | $0.0341000 | $0.0325200 |
| 2022-08-10 | $0.0329600 | $0.0338200 | $0.0369900 | $0.0334700 |
| 2022-08-11 | $0.0338200 | $0.0325000 | $0.0344200 | $0.0315800 |
| 2022-08-12 | $0.0325000 | $0.0320100 | $0.0346200 | $0.0319400 |
| 2022-08-13 | $0.0320100 | $0.0316500 | $0.0327000 | $0.0311100 |
| 2022-08-14 | $0.0316500 | $0.0311700 | $0.0317300 | $0.0301400 |
| 2022-08-15 | $0.0311700 | $0.0300900 | $0.0349900 | $0.0300300 |
| 2022-08-16 | $0.0300900 | $0.0305200 | $0.0329100 | $0.0284400 |
| 2022-08-17 | $0.0305200 | $0.0304100 | $0.0309000 | $0.0284800 |
| 2022-08-18 | $0.0304100 | $0.0304500 | $0.0304500 | $0.0303800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321000 | $0.0328100 | $0.0345900 | $0.0324700 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-24 | $0.0337400 | $0.0326800 | $0.0346200 | $0.0326300 |
| 2022-08-25 | $0.0326800 | $0.0322400 | $0.0334900 | $0.0317100 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-31 | $0.0317700 | $0.0310200 | $0.0323900 | $0.0305100 |
| 2022-09-01 | $0.0310200 | $0.0312100 | $0.0327700 | $0.0309400 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327300 | $0.0342600 | $0.0326900 |
| 2022-09-06 | $0.0327100 | $0.0321900 | $0.0326800 | $0.0306200 |
| 2022-09-07 | $0.0321600 | $0.0318500 | $0.0342800 | $0.0312800 |
| 2022-09-08 | $0.0318500 | $0.0315300 | $0.0329400 | $0.0310600 |
| 2022-09-09 | $0.0315300 | $0.0315800 | $0.0316700 | $0.0314700 |
| 2022-09-10 | $0.0319600 | $0.0320900 | $0.0349800 | $0.0319600 |
| 2022-09-11 | $0.0320900 | $0.0314500 | $0.0322800 | $0.0314500 |
| 2022-09-12 | $0.0314500 | $0.0313500 | $0.0314700 | $0.0313200 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305000 | $0.0309300 | $0.0295000 |
| 2022-09-17 | $0.0305000 | $0.0304100 | $0.0316400 | $0.0304100 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-19 | $0.0294200 | $0.0286500 | $0.0312500 | $0.0283600 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-21 | $0.0270300 | $0.0250300 | $0.0254600 | $0.0242000 |
| 2022-09-22 | $0.0250300 | $0.0246000 | $0.0272300 | $0.0244500 |
| 2022-09-23 | $0.0246000 | $0.0213500 | $0.0247100 | $0.0210300 |
| 2022-09-24 | $0.0213500 | $0.0214200 | $0.0214800 | $0.0213500 |
| 2022-09-25 | $0.0207600 | $0.0199800 | $0.0207000 | $0.0199100 |
| 2022-09-26 | $0.0199800 | $0.0206000 | $0.0214400 | $0.0203000 |
| 2022-09-27 | $0.0206000 | $0.0201300 | $0.0205400 | $0.0190400 |
| 2022-09-28 | $0.0201100 | $0.0195400 | $0.0208300 | $0.0194300 |
| 2022-09-29 | $0.0195400 | $0.0194000 | $0.0195800 | $0.0193400 |
| 2022-09-30 | $0.0179800 | $0.0169700 | $0.0178800 | $0.0166100 |
| 2022-10-01 | $0.0169700 | $0.0168600 | $0.0170800 | $0.0165800 |
| 2022-10-02 | $0.0168600 | $0.0166100 | $0.0170300 | $0.0161500 |
| 2022-10-03 | $0.0166100 | $0.0160700 | $0.0173900 | $0.0160000 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-05 | $0.0332400 | $0.0305900 | $0.0386100 | $0.0277700 |
| 2022-10-06 | $0.0305700 | $0.0268500 | $0.0317000 | $0.0262200 |
| 2022-10-07 | $0.0268500 | $0.0268300 | $0.0268500 | $0.0268200 |
| 2022-10-08 | $0.0263800 | $0.0250900 | $0.0267000 | $0.0246300 |
| 2022-10-09 | $0.0250900 | $0.0232500 | $0.0266000 | $0.0230700 |
| 2022-10-10 | $0.0232500 | $0.0242500 | $0.0275700 | $0.0225200 |
| 2022-10-11 | $0.0242500 | $0.0243300 | $0.0244600 | $0.0240300 |
| 2022-10-12 | $0.0226900 | $0.0232800 | $0.0290100 | $0.0228400 |
| 2022-10-13 | $0.0232800 | $0.0212200 | $0.0239000 | $0.0208300 |
| 2022-10-14 | $0.0212200 | $0.0206700 | $0.0222400 | $0.0203700 |
| 2022-10-15 | $0.0206700 | $0.0201300 | $0.0205800 | $0.0191000 |
| 2022-10-16 | $0.0201300 | $0.0185800 | $0.0206200 | $0.0185400 |
| 2022-10-17 | $0.0185800 | $0.0184800 | $0.0191900 | $0.0184400 |
| 2022-10-18 | $0.0184800 | $0.0190300 | $0.0233400 | $0.0177100 |
| 2022-10-19 | $0.0190300 | $0.0190000 | $0.0190600 | $0.0189900 |
| 2022-10-20 | $0.0184600 | $0.0181000 | $0.0199300 | $0.0180200 |
| 2022-10-21 | $0.0181000 | $0.0178500 | $0.0191600 | $0.0172400 |
| 2022-10-22 | $0.0178500 | $0.0177400 | $0.0178600 | $0.0177300 |
| 2022-10-27 | $0.0174200 | $0.0167600 | $0.0172000 | $0.0166100 |
| 2022-10-28 | $0.0167600 | $0.0168000 | $0.0175700 | $0.0167300 |
| 2022-10-29 | $0.0168000 | $0.0187000 | $0.0215800 | $0.0167400 |
| 2022-10-30 | $0.0187000 | $0.0181500 | $0.0209000 | $0.0173100 |
| 2022-10-31 | $0.0181500 | $0.0181600 | $0.0181700 | $0.0181300 |
| 2022-11-01 | $0.0179200 | $0.0174400 | $0.0179800 | $0.0174100 |
| 2022-11-02 | $0.0174400 | $0.0170100 | $0.0182200 | $0.0152900 |
| 2022-11-03 | $0.0170100 | $0.0172500 | $0.0183400 | $0.0169600 |
| 2022-11-04 | $0.0172500 | $0.0175200 | $0.0192600 | $0.0174000 |
| 2022-11-05 | $0.0175200 | $0.0175500 | $0.0176400 | $0.0174500 |
| 2022-11-06 | $0.0177900 | $0.0185100 | $0.0240800 | $0.0170200 |
| 2022-11-07 | $0.0185100 | $0.0182300 | $0.0197200 | $0.0179900 |
| 2022-11-08 | $0.0182300 | $0.0175000 | $0.0177500 | $0.0154200 |
| 2022-11-09 | $0.0175000 | $0.0172900 | $0.0175200 | $0.0172800 |
| 2022-11-10 | $0.0169500 | $0.0175400 | $0.0203900 | $0.0170600 |
| 2022-11-11 | $0.0175400 | $0.0175900 | $0.0176200 | $0.0175000 |
| 2022-11-12 | $0.0179500 | $0.0184700 | $0.0185600 | $0.0169300 |
| 2022-11-13 | $0.0184700 | $0.0183400 | $0.0199500 | $0.0171800 |
| 2022-11-14 | $0.0183400 | $0.0183300 | $0.0184500 | $0.0183000 |
| 2022-11-15 | $0.0185700 | $0.0189900 | $0.0235300 | $0.0183700 |
| 2022-11-16 | $0.0189900 | $0.0198700 | $0.0205500 | $0.0180900 |
| 2022-11-17 | $0.0198700 | $0.0188600 | $0.0199300 | $0.0184600 |
| 2022-11-18 | $0.0188600 | $0.0192300 | $0.0198200 | $0.0185800 |
| 2022-11-19 | $0.0192300 | $0.0195500 | $0.0198000 | $0.0190000 |
| 2022-11-20 | $0.0195500 | $0.0199200 | $0.0200200 | $0.0183200 |
| 2022-11-21 | $0.0199200 | $0.0236100 | $0.0269500 | $0.0193000 |
| 2022-11-22 | $0.0236100 | $0.0238300 | $0.0238900 | $0.0234700 |
| 2022-11-23 | $0.0224800 | $0.0228100 | $0.0258200 | $0.0226900 |
| 2022-11-24 | $0.0228100 | $0.0218000 | $0.0241600 | $0.0212100 |
| 2022-11-25 | $0.0218000 | $0.0235700 | $0.0247300 | $0.0215000 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-27 | $0.0248000 | $0.0238900 | $0.0245600 | $0.0227800 |
| 2022-11-28 | $0.0238900 | $0.0239400 | $0.0263500 | $0.0232600 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-30 | $0.0248700 | $0.0248800 | $0.0268000 | $0.0244500 |
| 2022-12-01 | $0.0248800 | $0.0247200 | $0.0251400 | $0.0243400 |
| 2022-12-02 | $0.0247200 | $0.0236400 | $0.0258100 | $0.0235200 |
| 2022-12-03 | $0.0236400 | $0.0227700 | $0.0232800 | $0.0224000 |
| 2022-12-04 | $0.0227500 | $0.0236400 | $0.0236400 | $0.0232000 |
| 2022-12-05 | $0.0236400 | $0.0239200 | $0.0267700 | $0.0227600 |
| 2022-12-06 | $0.0239200 | $0.0251900 | $0.0262500 | $0.0238900 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-09 | $0.0254900 | $0.0245500 | $0.0256400 | $0.0243000 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-12 | $0.0249500 | $0.0247900 | $0.0259300 | $0.0247500 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-14 | $0.0249800 | $0.0243800 | $0.0252100 | $0.0242100 |
| 2022-12-15 | $0.0243800 | $0.0236000 | $0.0243900 | $0.0232200 |
| 2022-12-16 | $0.0236000 | $0.0223200 | $0.0234500 | $0.0215600 |
| 2022-12-17 | $0.0223200 | $0.0217700 | $0.0230200 | $0.0216500 |
| 2022-12-18 | $0.0217700 | $0.0214900 | $0.0217700 | $0.0214900 |
| 2022-12-19 | $0.0214900 | $0.0222900 | $0.0260300 | $0.0211900 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-22 | $0.0226600 | $0.0226600 | $0.0226700 | $0.0226500 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-25 | $0.0228400 | $0.0228500 | $0.0228500 | $0.0228300 |
| 2022-12-26 | $0.0227900 | $0.0229800 | $0.0230900 | $0.0229400 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-31 | $0.0220000 | $0.0219900 | $0.0220100 | $0.0219900 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-03 | $0.0213800 | $0.0213700 | $0.0213800 | $0.0213600 |
| 2023-01-04 | $0.0213400 | $0.0217100 | $0.0224000 | $0.0215600 |
| 2023-01-05 | $0.0217100 | $0.0216600 | $0.0217300 | $0.0216100 |
| 2023-01-06 | $0.0216600 | $0.0212500 | $0.0223300 | $0.0209600 |
| 2023-01-07 | $0.0212500 | $0.0216400 | $0.0220900 | $0.0211700 |
| 2023-01-08 | $0.0216400 | $0.0216400 | $0.0216500 | $0.0216400 |
| 2023-01-09 | $0.0217800 | $0.0217600 | $0.0223100 | $0.0216500 |
| 2023-01-10 | $0.0217600 | $0.0219500 | $0.0223300 | $0.0218900 |
| 2023-01-11 | $0.0219500 | $0.0222000 | $0.0232100 | $0.0222000 |
| 2023-01-12 | $0.0222000 | $0.0223600 | $0.0234600 | $0.0222200 |
| 2023-01-13 | $0.0223600 | $0.0226700 | $0.0239000 | $0.0226700 |
| 2023-01-14 | $0.0226700 | $0.0247200 | $0.0269200 | $0.0225700 |
| 2023-01-15 | $0.0247200 | $0.0242400 | $0.0255300 | $0.0239300 |
| 2023-01-16 | $0.0242400 | $0.0242900 | $0.0243000 | $0.0242100 |
| 2023-01-17 | $0.0234800 | $0.0234700 | $0.0237500 | $0.0234700 |
| 2023-01-18 | $0.0234700 | $0.0236500 | $0.0252000 | $0.0234600 |
| 2023-01-19 | $0.0236500 | $0.0236500 | $0.0239300 | $0.0236500 |
| 2023-01-22 | $0.0246200 | $0.0247900 | $0.0252400 | $0.0244800 |
| 2023-01-23 | $0.0247900 | $0.0250600 | $0.0252500 | $0.0246700 |
| 2023-01-24 | $0.0250600 | $0.0251200 | $0.0252500 | $0.0248000 |
| 2023-01-25 | $0.0251200 | $0.0249100 | $0.0252500 | $0.0248200 |
| 2023-01-26 | $0.0249100 | $0.0251400 | $0.0256000 | $0.0248100 |
| 2023-01-27 | $0.0251400 | $0.0251200 | $0.0253900 | $0.0243600 |
| 2023-01-28 | $0.0251200 | $0.0249800 | $0.0251400 | $0.0249400 |
| 2023-01-29 | $0.0249800 | $0.0251500 | $0.0255700 | $0.0249400 |
| 2023-01-30 | $0.0249300 | $0.0249700 | $0.0249700 | $0.0249000 |
| 2023-01-31 | $0.0249800 | $0.0249400 | $0.0252200 | $0.0247900 |
| 2023-02-01 | $0.0246100 | $0.0247800 | $0.0248600 | $0.0245700 |
| 2023-02-02 | $0.0246400 | $0.0248000 | $0.0251200 | $0.0243700 |
| 2023-02-03 | $0.0248000 | $0.0248900 | $0.0249300 | $0.0245700 |
| 2023-02-04 | $0.0248900 | $0.0248100 | $0.0249000 | $0.0247200 |
| 2023-02-05 | $0.0248100 | $0.0248500 | $0.0248800 | $0.0245700 |
| 2023-02-06 | $0.0248500 | $0.0242200 | $0.0248700 | $0.0241700 |
| 2023-02-07 | $0.0242200 | $0.0241500 | $0.0245300 | $0.0239000 |
| 2023-02-08 | $0.0241500 | $0.0261200 | $0.0356300 | $0.0240800 |
| 2023-02-09 | $0.0261200 | $0.0242600 | $0.0265200 | $0.0240000 |
| 2023-02-10 | $0.0242600 | $0.0226700 | $0.0243500 | $0.0225000 |
| 2023-02-11 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-02-12 | $0.0227500 | $0.0227300 | $0.0230000 | $0.0222400 |
| 2023-02-13 | $0.0227300 | $0.0227700 | $0.0230000 | $0.0224500 |
| 2023-02-14 | $0.0227700 | $0.0243200 | $0.0327500 | $0.0225700 |
| 2023-02-15 | $0.0243200 | $0.0253500 | $0.0265000 | $0.0238800 |
| 2023-02-16 | $0.0253500 | $0.0253700 | $0.0253700 | $0.0253500 |
| 2023-02-17 | $0.0244000 | $0.0241400 | $0.0269600 | $0.0236000 |
| 2023-02-18 | $0.0241400 | $0.0241800 | $0.0248800 | $0.0237000 |
| 2023-02-19 | $0.0241800 | $0.0243200 | $0.0251300 | $0.0236500 |
| 2023-02-20 | $0.0243200 | $0.0240400 | $0.0243900 | $0.0236100 |
| 2023-02-21 | $0.0240400 | $0.0239400 | $0.0243800 | $0.0234400 |
| 2023-02-22 | $0.0239400 | $0.0236500 | $0.0240300 | $0.0228600 |
| 2023-02-23 | $0.0236500 | $0.0237800 | $0.0242000 | $0.0231200 |
| 2023-02-24 | $0.0237800 | $0.0236500 | $0.0240600 | $0.0230500 |
| 2023-02-25 | $0.0236500 | $0.0236700 | $0.0242000 | $0.0230300 |
| 2023-02-26 | $0.0241100 | $0.0238600 | $0.0241100 | $0.0238500 |
| 2023-02-28 | $0.0231400 | $0.0220700 | $0.0232600 | $0.0216700 |
| 2023-03-01 | $0.0220700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-03-03 | $0.0225700 | $0.0213500 | $0.0225700 | $0.0205300 |
| 2023-03-04 | $0.0205500 | $0.0206400 | $0.0206400 | $0.0205400 |
| 2023-03-07 | $0.0203500 | $0.0206000 | $0.0249000 | $0.0199000 |
| 2023-03-08 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-03-09 | $0.0190900 | $0.0192700 | $0.0251300 | $0.0182000 |
| 2023-03-10 | $0.0192700 | $0.0185000 | $0.0203000 | $0.0165000 |
| 2023-03-11 | $0.0185000 | $0.0180400 | $0.0190100 | $0.0169500 |
| 2023-03-12 | $0.0180400 | $0.0191900 | $0.0206500 | $0.0175600 |
| 2023-03-13 | $0.0191900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-03-14 | $0.0196200 | $0.0190100 | $0.0205400 | $0.0187800 |
| 2023-03-15 | $0.0190100 | $0.0215200 | $0.0251600 | $0.0187000 |
| 2023-03-16 | $0.0215200 | $0.0204500 | $0.0215400 | $0.0180900 |
| 2023-03-17 | $0.0204500 | $0.0204100 | $0.0204500 | $0.0204100 |
| 2023-03-18 | $0.0197400 | $0.0215700 | $0.0247700 | $0.0193000 |
| 2023-03-19 | $0.0215700 | $0.0202400 | $0.0215700 | $0.0188800 |
| 2023-03-20 | $0.0202400 | $0.0189500 | $0.0208500 | $0.0187100 |
| 2023-03-21 | $0.0189500 | $0.0188600 | $0.0192300 | $0.0185400 |
| 2023-03-22 | $0.0188600 | $0.0186100 | $0.0193700 | $0.0183600 |
| 2023-03-23 | $0.0186100 | $0.0186600 | $0.0188900 | $0.0183000 |
| 2023-03-24 | $0.0186600 | $0.0183000 | $0.0190700 | $0.0182900 |
| 2023-03-25 | $0.0183000 | $0.0183100 | $0.0196000 | $0.0183000 |
| 2023-03-26 | $0.0183100 | $0.0186300 | $0.0186300 | $0.0183100 |
| 2023-03-27 | $0.0183600 | $0.0184400 | $0.0188900 | $0.0180100 |
| 2023-03-28 | $0.0184400 | $0.0184600 | $0.0184600 | $0.0180600 |
| 2023-03-29 | $0.0182000 | $0.0181100 | $0.0185500 | $0.0174500 |
| 2023-03-30 | $0.0181100 | $0.0180100 | $0.0181100 | $0.0180100 |
| 2023-04-02 | $0.0173800 | $0.0171300 | $0.0176600 | $0.0169200 |
| 2023-04-03 | $0.0170600 | $0.0171100 | $0.0171100 | $0.0170400 |
| 2023-04-04 | $0.0167900 | $0.0169700 | $0.0172600 | $0.0167000 |
| 2023-04-05 | $0.0169700 | $0.0172400 | $0.0172500 | $0.0159600 |
| 2023-04-06 | $0.0172400 | $0.0171100 | $0.0173600 | $0.0167200 |
| 2023-04-07 | $0.0171100 | $0.0171300 | $0.0173500 | $0.0168200 |
| 2023-04-08 | $0.0171300 | $0.0172100 | $0.0173600 | $0.0171000 |
| 2023-04-09 | $0.0172100 | $0.0171300 | $0.0172100 | $0.0171300 |
| 2023-04-10 | $0.0169800 | $0.0168200 | $0.0171700 | $0.0164900 |
| 2023-04-11 | $0.0168200 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-04-12 | $0.0167800 | $0.0168000 | $0.0168800 | $0.0165500 |
| 2023-04-13 | $0.0168000 | $0.0170500 | $0.0171000 | $0.0166100 |
| 2023-04-14 | $0.0170500 | $0.0178000 | $0.0183600 | $0.0167200 |
| 2023-04-15 | $0.0178000 | $0.0174100 | $0.0185600 | $0.0173600 |
| 2023-04-16 | $0.0174100 | $0.0176000 | $0.0182100 | $0.0170600 |
| 2023-04-17 | $0.0176000 | $0.0175500 | $0.0183000 | $0.0173500 |
| 2023-04-18 | $0.0175500 | $0.0173600 | $0.0179600 | $0.0164700 |
| 2023-04-19 | $0.0173600 | $0.0169400 | $0.0177200 | $0.0166200 |
| 2023-04-20 | $0.0169400 | $0.0170400 | $0.0174700 | $0.0160200 |
| 2023-04-21 | $0.0170400 | $0.0162000 | $0.0170700 | $0.0156200 |
| 2023-04-22 | $0.0162000 | $0.0162100 | $0.0170300 | $0.0155900 |
| 2023-04-23 | $0.0162100 | $0.0162700 | $0.0170400 | $0.0153800 |
| 2023-04-24 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-27 | $0.0146500 | $0.0136400 | $0.0147600 | $0.0136200 |
| 2023-04-28 | $0.0136400 | $0.0139100 | $0.0148700 | $0.0133000 |
| 2023-04-29 | $0.0139100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-04-30 | $0.0315000 | $0.0183400 | $0.0316800 | $0.0163300 |
| 2023-05-01 | $0.0183400 | $0.0169700 | $0.0183400 | $0.0163000 |
| 2023-05-02 | $0.0169700 | $0.0169400 | $0.0177300 | $0.0165400 |
| 2023-05-03 | $0.0169400 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2023-05-04 | $0.0157500 | $0.0153900 | $0.0160000 | $0.0151200 |
| 2023-05-05 | $0.0153900 | $0.0152600 | $0.0153900 | $0.0152600 |
| 2023-05-06 | $0.0151500 | $0.0147200 | $0.0152300 | $0.0145200 |
| 2023-05-07 | $0.0147200 | $0.0145400 | $0.0161400 | $0.0142500 |
| 2023-05-08 | $0.0145400 | $0.0139600 | $0.0147900 | $0.0136200 |
| 2023-05-09 | $0.0139600 | $0.0158400 | $0.0158400 | $0.0137500 |
| 2023-05-10 | $0.0158400 | $0.0153000 | $0.0161700 | $0.0149600 |
| 2023-05-11 | $0.0136800 | $0.0136000 | $0.0142100 | $0.0130000 |
| 2023-05-12 | $0.0136000 | $0.0138200 | $0.0140600 | $0.0135600 |
| 2023-05-13 | $0.0138200 | $0.0137100 | $0.0142800 | $0.0131000 |
| 2023-05-14 | $0.0137100 | $0.0140800 | $0.0142100 | $0.0134900 |
| 2023-05-15 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
Markets
NEST Protocol Crypto Market
| Pair | Exchange |
|---|---|
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | bitz |
Description
NEST Protocol Crypto ICO Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
Technology
NEST Protocol Crypto Technology
Sorry, detailed technology about NEST Protocol is not currently available
Features
NEST Protocol Crypto Features
Sorry, detailed features about NEST Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.