NEX Coin Values NEX
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareNash Crypto Coin Rank 1250
Website
White Paper
42,286,142 NEX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nash
Nash valuesUSD Price $ 0.1566
$ 0.1566
Nash BTC Price 0.00000230
0.00000230
Nash 24h Vol $ 2,096
$ 2,096
Nash Market Cap $ 6,622,585
$ 6,622,585
24h Vol
0 BTC 1 H
0.00 %
24 H
-3.18 %
7 d
-13.29 %
Today Nash price in US dollars is currently
0.1566
USD, and if converted to Bitcoin is
0.00000230
BTC. A total of 42,286,142 NEX are currently circulating in the Market. Nash price is currently experiencing a change of -3.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nash have been traded on Crypto Exchanges. Get Nash's progress by adding it to your favourites and creating a free portfolio.
NEX Charts
Nash Price Charts
NEX High/Low Price Chart
Nash Price High/Low Price Chart
Historical Data
Nash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.8966000 | $0.8104000 | $0.9221000 | $0.8024000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-25 | $0.8677000 | $0.9772000 | $0.9827000 | $0.8782000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-27 | $0.9423000 | $1.04 | $1.09 | $0.9880000 |
| 2021-08-28 | $1.04 | $0.9546000 | $1.04 | $0.8106000 |
| 2021-08-29 | $0.9559000 | $0.9576000 | $0.9673000 | $0.9486000 |
| 2021-08-30 | $0.9576000 | $0.8933000 | $0.9676000 | $0.8426000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
| 2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
| 2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
| 2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
| 2021-09-07 | $0.7774000 | $0.7876000 | $0.8343000 | $0.5264000 |
| 2021-09-08 | $0.7876000 | $0.8875000 | $0.9267000 | $0.7006000 |
| 2021-09-09 | $0.8875000 | $0.7595000 | $0.8749000 | $0.7489000 |
| 2021-09-10 | $0.7595000 | $0.6592000 | $0.7144000 | $0.4923000 |
| 2021-09-11 | $0.6592000 | $0.7555000 | $0.8264000 | $0.5236000 |
| 2021-09-12 | $0.7555000 | $0.8180000 | $0.8905000 | $0.6412000 |
| 2021-09-13 | $0.8180000 | $0.7671000 | $0.8253000 | $0.6209000 |
| 2021-09-14 | $0.7671000 | $0.7869000 | $0.8150000 | $0.6498000 |
| 2021-09-15 | $0.7869000 | $0.9071000 | $0.9071000 | $0.5531000 |
| 2021-09-16 | $0.9071000 | $0.7660000 | $0.9915000 | $0.5550000 |
| 2021-09-17 | $0.7660000 | $0.7491000 | $0.7491000 | $0.6189000 |
| 2021-09-18 | $0.7491000 | $0.7353000 | $0.7768000 | $0.7157000 |
| 2021-09-19 | $0.7353000 | $0.7104000 | $0.7220000 | $0.5992000 |
| 2021-09-20 | $0.7104000 | $0.6345000 | $0.6672000 | $0.5340000 |
| 2021-09-21 | $0.6345000 | $0.5156000 | $0.5992000 | $0.3966000 |
| 2021-09-22 | $0.5156000 | $0.6456000 | $0.7121000 | $0.5727000 |
| 2021-09-23 | $0.6456000 | $0.5754000 | $0.6647000 | $0.4625000 |
| 2021-09-24 | $0.5754000 | $0.6322000 | $0.6548000 | $0.5278000 |
| 2021-09-25 | $0.6322000 | $0.6763000 | $0.7264000 | $0.6263000 |
| 2021-09-26 | $0.6763000 | $0.6698000 | $0.7140000 | $0.5853000 |
| 2021-09-27 | $0.6698000 | $0.6470000 | $0.6772000 | $0.6002000 |
| 2021-09-28 | $0.6470000 | $0.6131000 | $0.7847000 | $0.5418000 |
| 2021-09-29 | $0.6131000 | $0.7090000 | $0.7481000 | $0.6209000 |
| 2021-09-30 | $0.7090000 | $0.7084000 | $0.7104000 | $0.7059000 |
| 2021-10-01 | $0.7754000 | $0.8618000 | $0.9753000 | $0.8469000 |
| 2021-10-02 | $0.8618000 | $0.8816000 | $0.8945000 | $0.8721000 |
| 2021-10-03 | $0.8816000 | $0.7907000 | $0.8974000 | $0.7842000 |
| 2021-10-04 | $0.7907000 | $0.7135000 | $0.8157000 | $0.7111000 |
| 2021-10-05 | $0.7135000 | $0.7732000 | $0.7753000 | $0.7384000 |
| 2021-10-06 | $0.7732000 | $0.7853000 | $0.7921000 | $0.7767000 |
| 2021-10-07 | $0.8628000 | $0.8102000 | $0.8387000 | $0.7865000 |
| 2021-10-08 | $0.7815000 | $0.7108000 | $0.8095000 | $0.6659000 |
| 2021-10-09 | $0.7108000 | $0.7067000 | $0.7249000 | $0.6960000 |
| 2021-10-10 | $0.7067000 | $0.6857000 | $0.6864000 | $0.4892000 |
| 2021-10-11 | $0.6857000 | $0.6461000 | $0.7329000 | $0.5664000 |
| 2021-10-12 | $0.6461000 | $0.6328000 | $0.6890000 | $0.6280000 |
| 2021-10-13 | $0.6328000 | $0.6443000 | $0.7071000 | $0.5765000 |
| 2021-10-14 | $0.6443000 | $0.6161000 | $0.6809000 | $0.6043000 |
| 2021-10-15 | $0.6161000 | $0.6305000 | $0.6707000 | $0.5210000 |
| 2021-10-16 | $0.6305000 | $0.5683000 | $0.6510000 | $0.5063000 |
| 2021-10-17 | $0.5683000 | $0.6293000 | $0.7105000 | $0.5693000 |
| 2021-10-18 | $0.6293000 | $0.6342000 | $0.7357000 | $0.5346000 |
| 2021-10-19 | $0.6342000 | $0.6588000 | $0.6681000 | $0.6491000 |
| 2021-10-20 | $0.6588000 | $0.6718000 | $0.7293000 | $0.5295000 |
| 2021-10-21 | $0.6718000 | $0.6984000 | $0.6988000 | $0.5533000 |
| 2021-10-22 | $0.6984000 | $0.6300000 | $0.6828000 | $0.6288000 |
| 2021-10-23 | $0.6300000 | $0.6662000 | $0.6733000 | $0.6491000 |
| 2021-10-24 | $0.6662000 | $1.03 | $1.03 | $0.6041000 |
| 2021-10-25 | $1.03 | $0.8301000 | $1.10 | $0.6702000 |
| 2021-10-26 | $0.8301000 | $0.6971000 | $0.8400000 | $0.6162000 |
| 2021-10-27 | $0.6971000 | $0.7590000 | $0.8732000 | $0.5804000 |
| 2021-10-28 | $0.7590000 | $0.8576000 | $1.04 | $0.6321000 |
| 2021-10-29 | $0.8576000 | $0.7881000 | $0.8967000 | $0.7068000 |
| 2021-10-30 | $0.7881000 | $0.7714000 | $0.7822000 | $0.6918000 |
| 2021-10-31 | $0.7714000 | $0.7812000 | $0.7821000 | $0.6864000 |
| 2021-11-01 | $0.7812000 | $0.8066000 | $0.8075000 | $0.6916000 |
| 2021-11-02 | $0.8066000 | $0.7611000 | $0.8580000 | $0.5636000 |
| 2021-11-03 | $0.7611000 | $0.6566000 | $0.9540000 | $0.5221000 |
| 2021-11-04 | $0.6566000 | $0.6502000 | $0.6583000 | $0.5145000 |
| 2021-11-05 | $0.6502000 | $0.6465000 | $0.6505000 | $0.6380000 |
| 2021-11-06 | $0.6465000 | $0.6475000 | $0.6565000 | $0.6398000 |
| 2021-11-07 | $0.6475000 | $0.7226000 | $0.7295000 | $0.6501000 |
| 2021-11-08 | $0.7226000 | $0.7063000 | $0.8284000 | $0.6158000 |
| 2021-11-09 | $0.7063000 | $0.6795000 | $0.6985000 | $0.6388000 |
| 2021-11-10 | $0.6795000 | $0.6602000 | $0.6695000 | $0.6255000 |
| 2021-11-11 | $0.6602000 | $0.6815000 | $0.6857000 | $0.6376000 |
| 2021-11-12 | $0.6815000 | $0.6060000 | $0.6774000 | $0.5929000 |
| 2021-11-13 | $0.6060000 | $0.6764000 | $0.7270000 | $0.4850000 |
| 2021-11-14 | $0.6764000 | $0.6067000 | $0.7242000 | $0.4813000 |
| 2021-11-15 | $0.6067000 | $0.5939000 | $0.6258000 | $0.4744000 |
| 2021-11-16 | $0.5939000 | $0.6008000 | $0.6079000 | $0.5448000 |
| 2021-11-17 | $0.6008000 | $0.5692000 | $0.6203000 | $0.5572000 |
| 2021-11-18 | $0.5692000 | $0.5298000 | $0.5617000 | $0.5106000 |
| 2021-11-19 | $0.5298000 | $0.4523000 | $0.7300000 | $0.4523000 |
| 2021-11-20 | $0.4523000 | $0.5674000 | $0.5908000 | $0.4645000 |
| 2021-11-21 | $0.5674000 | $0.5770000 | $0.5881000 | $0.5386000 |
| 2021-11-22 | $0.5770000 | $0.5314000 | $0.5808000 | $0.5236000 |
| 2021-11-23 | $0.5314000 | $0.5544000 | $0.5861000 | $0.5366000 |
| 2021-11-24 | $0.5544000 | $0.6476000 | $0.6553000 | $0.5126000 |
| 2021-11-25 | $0.6476000 | $0.9048000 | $0.9400000 | $0.6817000 |
| 2021-11-26 | $0.9048000 | $0.6905000 | $0.8574000 | $0.6791000 |
| 2021-11-27 | $0.6905000 | $0.7778000 | $0.8201000 | $0.6560000 |
| 2021-11-28 | $0.7778000 | $0.8007000 | $0.9193000 | $0.6890000 |
| 2021-11-29 | $0.8007000 | $0.8394000 | $0.9533000 | $0.8279000 |
| 2021-11-30 | $0.8394000 | $0.8665000 | $1.00 | $0.8512000 |
| 2021-12-01 | $0.8665000 | $0.8405000 | $0.9588000 | $0.7418000 |
| 2021-12-02 | $0.8405000 | $0.8361000 | $0.8375000 | $0.8212000 |
| 2021-12-03 | $0.8361000 | $0.8734000 | $0.8861000 | $0.7679000 |
| 2021-12-04 | $0.8734000 | $0.9346000 | $1.00 | $0.8455000 |
| 2021-12-05 | $0.9346000 | $0.9276000 | $0.9679000 | $0.8520000 |
| 2021-12-06 | $0.9276000 | $0.9250000 | $0.9865000 | $0.7895000 |
| 2021-12-07 | $0.9250000 | $0.8813000 | $1.02 | $0.8188000 |
| 2021-12-08 | $0.8813000 | $0.9226000 | $0.9351000 | $0.8995000 |
| 2021-12-09 | $0.9226000 | $0.8582000 | $0.9457000 | $0.8018000 |
| 2021-12-10 | $0.8582000 | $0.8453000 | $0.8585000 | $0.8020000 |
| 2021-12-11 | $0.8453000 | $0.9249000 | $0.9850000 | $0.8214000 |
| 2021-12-12 | $0.9249000 | $0.8783000 | $1.03 | $0.8097000 |
| 2021-12-13 | $0.8783000 | $0.8369000 | $0.9027000 | $0.7385000 |
| 2021-12-14 | $0.8369000 | $0.8466000 | $1.08 | $0.6620000 |
| 2021-12-15 | $0.8466000 | $0.8105000 | $0.8941000 | $0.7236000 |
| 2021-12-16 | $0.8105000 | $0.7811000 | $0.7993000 | $0.7123000 |
| 2021-12-17 | $0.7811000 | $0.7125000 | $0.7656000 | $0.6977000 |
| 2021-12-18 | $0.7125000 | $0.6395000 | $0.7548000 | $0.6343000 |
| 2021-12-19 | $0.6395000 | $0.6515000 | $0.7147000 | $0.5965000 |
| 2021-12-20 | $0.6515000 | $0.6881000 | $0.6940000 | $0.5997000 |
| 2021-12-21 | $0.6881000 | $0.7067000 | $0.7087000 | $0.6931000 |
| 2021-12-22 | $0.7067000 | $0.6203000 | $0.7003000 | $0.6087000 |
| 2021-12-23 | $0.6203000 | $0.6407000 | $0.6477000 | $0.5778000 |
| 2021-12-24 | $0.6407000 | $0.6080000 | $0.6800000 | $0.6056000 |
| 2021-12-25 | $0.6080000 | $0.6498000 | $0.8370000 | $0.6125000 |
| 2021-12-26 | $0.6498000 | $0.7176000 | $0.8131000 | $0.6445000 |
| 2021-12-27 | $0.7176000 | $0.7150000 | $0.7243000 | $0.7017000 |
| 2021-12-28 | $0.7147000 | $0.7166000 | $0.7170000 | $0.5956000 |
| 2021-12-29 | $0.7166000 | $0.6594000 | $0.6859000 | $0.5832000 |
| 2021-12-30 | $0.6594000 | $0.6726000 | $0.6845000 | $0.6660000 |
| 2021-12-31 | $0.6726000 | $0.6550000 | $0.6782000 | $0.6374000 |
| 2022-01-01 | $0.6550000 | $0.7921000 | $0.9763000 | $0.6140000 |
| 2022-01-02 | $0.7921000 | $0.8114000 | $0.9930000 | $0.6348000 |
| 2022-01-03 | $0.8114000 | $0.7161000 | $0.8144000 | $0.6243000 |
| 2022-01-04 | $0.7161000 | $0.6852000 | $0.9801000 | $0.5190000 |
| 2022-01-05 | $0.6852000 | $0.6547000 | $0.6547000 | $0.6349000 |
| 2022-01-06 | $0.6547000 | $0.6445000 | $0.6493000 | $0.6186000 |
| 2022-01-07 | $0.6445000 | $0.6105000 | $0.6147000 | $0.5134000 |
| 2022-01-08 | $0.6011000 | $0.7295000 | $0.7295000 | $0.6032000 |
| 2022-01-09 | $0.7295000 | $0.6699000 | $0.7327000 | $0.5770000 |
| 2022-01-10 | $0.7811000 | $0.6402000 | $0.7644000 | $0.5634000 |
| 2022-01-11 | $0.6402000 | $0.7203000 | $0.8046000 | $0.5930000 |
| 2022-01-12 | $0.7203000 | $0.7212000 | $0.7633000 | $0.6746000 |
| 2022-01-13 | $0.7212000 | $0.6112000 | $0.6964000 | $0.5557000 |
| 2022-01-14 | $0.6112000 | $0.6146000 | $0.6431000 | $0.6050000 |
| 2022-01-15 | $0.6146000 | $0.6434000 | $0.6454000 | $0.6071000 |
| 2022-01-16 | $0.6434000 | $0.6150000 | $0.6492000 | $0.4706000 |
| 2022-01-17 | $0.6150000 | $0.6046000 | $0.7250000 | $0.5818000 |
| 2022-01-18 | $0.6046000 | $0.6102000 | $0.6222000 | $0.5871000 |
| 2022-01-19 | $0.6102000 | $0.6074000 | $0.6142000 | $0.5954000 |
| 2022-01-20 | $0.6074000 | $0.5600000 | $0.6752000 | $0.5122000 |
| 2022-01-21 | $0.5600000 | $0.5126000 | $0.5291000 | $0.4782000 |
| 2022-01-22 | $0.5126000 | $0.4976000 | $0.5403000 | $0.4796000 |
| 2022-01-23 | $0.4976000 | $0.5228000 | $0.5739000 | $0.4765000 |
| 2022-01-24 | $0.5228000 | $0.5805000 | $0.6594000 | $0.5009000 |
| 2022-01-25 | $0.5805000 | $0.5866000 | $0.6641000 | $0.5510000 |
| 2022-01-26 | $0.5866000 | $0.5897000 | $0.6027000 | $0.5650000 |
| 2022-01-27 | $0.5897000 | $0.6390000 | $0.7675000 | $0.5548000 |
| 2022-01-28 | $0.6390000 | $0.7162000 | $0.7198000 | $0.4638000 |
| 2022-01-29 | $0.7162000 | $0.7080000 | $0.7354000 | $0.6995000 |
| 2022-01-30 | $0.7080000 | $0.7096000 | $0.8565000 | $0.5727000 |
| 2022-01-31 | $0.7096000 | $0.6747000 | $0.7465000 | $0.6696000 |
| 2022-02-01 | $0.6747000 | $0.7266000 | $0.7321000 | $0.6724000 |
| 2022-02-02 | $0.7266000 | $0.6419000 | $0.7059000 | $0.6384000 |
| 2022-02-03 | $0.6419000 | $0.7102000 | $0.7439000 | $0.5988000 |
| 2022-02-04 | $0.7102000 | $0.7874000 | $0.8407000 | $0.5398000 |
| 2022-02-05 | $0.7874000 | $0.7279000 | $0.7921000 | $0.7197000 |
| 2022-02-06 | $0.7279000 | $0.7369000 | $0.8234000 | $0.6773000 |
| 2022-02-07 | $0.7369000 | $0.7527000 | $0.7674000 | $0.5764000 |
| 2022-02-08 | $0.7527000 | $0.6790000 | $0.7688000 | $0.6674000 |
| 2022-02-09 | $0.6790000 | $0.7182000 | $0.7247000 | $0.6945000 |
| 2022-02-10 | $0.7182000 | $0.7583000 | $0.7663000 | $0.5968000 |
| 2022-02-11 | $0.7583000 | $0.7668000 | $0.8599000 | $0.7053000 |
| 2022-02-12 | $0.7668000 | $0.7591000 | $0.7684000 | $0.6616000 |
| 2022-02-13 | $0.7591000 | $0.7468000 | $0.8474000 | $0.5573000 |
| 2022-02-14 | $0.7468000 | $0.7583000 | $0.7762000 | $0.7553000 |
| 2022-02-15 | $0.7583000 | $0.8028000 | $0.9194000 | $0.7965000 |
| 2022-02-16 | $0.8028000 | $0.6595000 | $0.8283000 | $0.6545000 |
| 2022-02-17 | $0.6595000 | $0.6119000 | $0.6171000 | $0.6052000 |
| 2022-02-18 | $0.6119000 | $0.6702000 | $0.7772000 | $0.5814000 |
| 2022-02-19 | $0.6702000 | $0.6806000 | $0.6936000 | $0.6602000 |
| 2022-02-20 | $0.6806000 | $0.6468000 | $0.6580000 | $0.6452000 |
| 2022-02-21 | $0.6468000 | $0.6197000 | $0.6441000 | $0.6161000 |
| 2022-02-22 | $0.6197000 | $0.6333000 | $0.6449000 | $0.6323000 |
| 2022-02-23 | $0.6333000 | $0.6205000 | $0.6310000 | $0.6086000 |
| 2022-02-24 | $0.6205000 | $0.6110000 | $0.6386000 | $0.5326000 |
| 2022-02-25 | $0.6110000 | $0.6369000 | $0.6601000 | $0.6344000 |
| 2022-02-26 | $0.6369000 | $0.6470000 | $0.6498000 | $0.6370000 |
| 2022-02-27 | $0.6470000 | $0.6075000 | $0.6111000 | $0.5368000 |
| 2022-02-28 | $0.6075000 | $0.6803000 | $0.7524000 | $0.6678000 |
| 2022-03-01 | $0.6803000 | $0.7034000 | $0.7671000 | $0.6480000 |
| 2022-03-02 | $0.7034000 | $0.7051000 | $0.7334000 | $0.6942000 |
| 2022-03-03 | $0.7051000 | $0.6416000 | $0.6804000 | $0.5611000 |
| 2022-03-04 | $0.6416000 | $0.5840000 | $0.5998000 | $0.5840000 |
| 2022-03-05 | $0.5840000 | $0.5847000 | $0.6050000 | $0.5279000 |
| 2022-03-06 | $0.5847000 | $0.5534000 | $0.5685000 | $0.5506000 |
| 2022-03-07 | $0.5534000 | $0.6312000 | $0.6491000 | $0.5388000 |
| 2022-03-08 | $0.6312000 | $0.6322000 | $0.6585000 | $0.5852000 |
| 2022-03-09 | $0.6322000 | $0.6710000 | $0.8046000 | $0.6650000 |
| 2022-03-10 | $0.6710000 | $0.6644000 | $0.6712000 | $0.6396000 |
| 2022-03-11 | $0.6644000 | $0.6552000 | $0.6619000 | $0.6064000 |
| 2022-03-12 | $0.6552000 | $0.6713000 | $0.6723000 | $0.6525000 |
| 2022-03-13 | $0.6713000 | $0.6267000 | $0.6589000 | $0.5640000 |
| 2022-03-14 | $0.6267000 | $0.6393000 | $0.6699000 | $0.6349000 |
| 2022-03-15 | $0.6393000 | $0.5863000 | $0.6544000 | $0.5781000 |
| 2022-03-16 | $0.5863000 | $0.6424000 | $0.6513000 | $0.5498000 |
| 2022-03-17 | $0.6424000 | $0.6215000 | $0.6606000 | $0.5576000 |
| 2022-03-18 | $0.6215000 | $0.6550000 | $0.6609000 | $0.6459000 |
| 2022-03-19 | $0.6550000 | $0.6035000 | $0.6576000 | $0.5905000 |
| 2022-03-20 | $0.6035000 | $0.5791000 | $0.5951000 | $0.5436000 |
| 2022-03-21 | $0.5791000 | $0.6132000 | $0.6427000 | $0.5833000 |
| 2022-03-22 | $0.6132000 | $0.6404000 | $0.6482000 | $0.5495000 |
| 2022-03-23 | $0.6404000 | $0.6615000 | $0.6627000 | $0.6500000 |
| 2022-03-24 | $0.6615000 | $0.6503000 | $0.6795000 | $0.5914000 |
| 2022-03-25 | $0.6503000 | $0.6401000 | $0.6577000 | $0.5898000 |
| 2022-03-26 | $0.6401000 | $0.5641000 | $0.6588000 | $0.4012000 |
| 2022-03-27 | $0.5641000 | $0.5713000 | $0.7529000 | $0.5673000 |
| 2022-03-28 | $0.5713000 | $0.5705000 | $0.6202000 | $0.4938000 |
| 2022-03-29 | $0.5705000 | $0.5788000 | $0.6268000 | $0.4083000 |
| 2022-03-30 | $0.5788000 | $0.5291000 | $0.5785000 | $0.4898000 |
| 2022-03-31 | $0.5291000 | $0.5830000 | $0.5935000 | $0.5072000 |
| 2022-04-01 | $0.5830000 | $0.4942000 | $0.6255000 | $0.4942000 |
| 2022-04-02 | $0.4942000 | $0.5539000 | $0.5584000 | $0.4926000 |
| 2022-04-03 | $0.5539000 | $0.4953000 | $0.5710000 | $0.4900000 |
| 2022-04-04 | $0.4953000 | $0.4946000 | $0.4995000 | $0.4900000 |
| 2022-04-05 | $0.4946000 | $0.4759000 | $0.5447000 | $0.4122000 |
| 2022-04-06 | $0.4759000 | $0.5790000 | $0.5881000 | $0.4389000 |
| 2022-04-07 | $0.5790000 | $0.5861000 | $0.6000000 | $0.5861000 |
| 2022-04-08 | $0.5861000 | $0.5865000 | $0.5904000 | $0.5789000 |
| 2022-04-09 | $0.5865000 | $0.5965000 | $0.6021000 | $0.5900000 |
| 2022-04-10 | $0.5965000 | $0.5775000 | $0.5906000 | $0.5775000 |
| 2022-04-11 | $0.5775000 | $0.5768000 | $0.6224000 | $0.5032000 |
| 2022-04-12 | $0.5768000 | $0.5973000 | $0.6073000 | $0.5779000 |
| 2022-04-13 | $0.5973000 | $0.5991000 | $0.6231000 | $0.5804000 |
| 2022-04-14 | $0.5991000 | $0.5590000 | $0.5835000 | $0.5584000 |
| 2022-04-15 | $0.5590000 | $0.5711000 | $0.5733000 | $0.5620000 |
| 2022-04-16 | $0.5711000 | $0.5747000 | $0.5766000 | $0.5655000 |
| 2022-04-17 | $0.5747000 | $0.5618000 | $0.5633000 | $0.5523000 |
| 2022-04-18 | $0.5618000 | $0.5736000 | $0.5758000 | $0.5648000 |
| 2022-04-19 | $0.5736000 | $0.5774000 | $0.5845000 | $0.5730000 |
| 2022-04-20 | $0.5774000 | $0.5709000 | $0.5798000 | $0.5685000 |
| 2022-04-21 | $0.5709000 | $0.5572000 | $0.5622000 | $0.5512000 |
| 2022-04-22 | $0.5572000 | $0.5568000 | $0.5583000 | $0.5473000 |
| 2022-04-23 | $0.5568000 | $0.5512000 | $0.5527000 | $0.5421000 |
| 2022-04-24 | $0.5512000 | $0.5491000 | $0.5506000 | $0.5398000 |
| 2022-04-25 | $0.5491000 | $0.5634000 | $0.7011000 | $0.4937000 |
| 2022-04-26 | $0.5634000 | $0.5560000 | $0.5600000 | $0.4731000 |
| 2022-04-27 | $0.5560000 | $0.5069000 | $0.5820000 | $0.5005000 |
| 2022-04-28 | $0.5069000 | $0.5124000 | $0.5189000 | $0.4108000 |
| 2022-04-29 | $0.5124000 | $0.4961000 | $0.4970000 | $0.4879000 |
| 2022-04-30 | $0.4961000 | $0.4939000 | $0.4958000 | $0.4731000 |
| 2022-05-01 | $0.4939000 | $0.5073000 | $0.5135000 | $0.5036000 |
| 2022-05-02 | $0.5073000 | $0.5158000 | $0.5190000 | $0.5090000 |
| 2022-05-03 | $0.5158000 | $0.5039000 | $0.5052000 | $0.4955000 |
| 2022-05-04 | $0.5039000 | $0.5313000 | $0.5354000 | $0.5240000 |
| 2022-05-05 | $0.5313000 | $0.4918000 | $0.5006000 | $0.4907000 |
| 2022-05-06 | $0.4918000 | $0.4905000 | $0.5166000 | $0.4811000 |
| 2022-05-07 | $0.4905000 | $0.3600000 | $0.4817000 | $0.3573000 |
| 2022-05-08 | $0.3600000 | $0.3529000 | $0.3580000 | $0.3441000 |
| 2022-05-09 | $0.3529000 | $0.3161000 | $0.3168000 | $0.3108000 |
| 2022-05-10 | $0.3161000 | $0.3323000 | $0.3327000 | $0.3262000 |
| 2022-05-11 | $0.3323000 | $0.3248000 | $0.3480000 | $0.2896000 |
| 2022-05-12 | $0.3248000 | $0.2953000 | $0.3398000 | $0.1916000 |
| 2022-05-13 | $0.2953000 | $0.3028000 | $0.3056000 | $0.2996000 |
| 2022-05-14 | $0.3028000 | $0.3073000 | $0.3128000 | $0.3067000 |
| 2022-05-15 | $0.3073000 | $0.3183000 | $0.3262000 | $0.3155000 |
| 2022-05-16 | $0.3183000 | $0.2984000 | $0.3032000 | $0.2974000 |
| 2022-05-17 | $0.2984000 | $0.3086000 | $0.3136000 | $0.3075000 |
| 2022-05-18 | $0.3086000 | $0.2843000 | $0.2869000 | $0.2814000 |
| 2022-05-19 | $0.2843000 | $0.2984000 | $0.3029000 | $0.2972000 |
| 2022-05-20 | $0.2984000 | $0.2935000 | $0.2937000 | $0.2881000 |
| 2022-05-21 | $0.2935000 | $0.2843000 | $0.2961000 | $0.2794000 |
| 2022-05-22 | $0.2843000 | $0.2931000 | $0.2941000 | $0.2886000 |
| 2022-05-23 | $0.2931000 | $0.2828000 | $0.2844000 | $0.2787000 |
| 2022-05-24 | $0.2828000 | $0.2839000 | $0.2841000 | $0.2823000 |
| 2022-05-25 | $0.3358000 | $0.2358000 | $0.3321000 | $0.2345000 |
| 2022-05-26 | $0.2358000 | $0.2558000 | $0.2583000 | $0.2169000 |
| 2022-05-27 | $0.2558000 | $0.2456000 | $0.3305000 | $0.2016000 |
| 2022-05-28 | $0.2456000 | $0.3010000 | $0.3431000 | $0.2536000 |
| 2022-05-29 | $0.3010000 | $0.3020000 | $0.3471000 | $0.2993000 |
| 2022-05-30 | $0.3020000 | $0.4251000 | $0.5352000 | $0.3304000 |
| 2022-05-31 | $0.4251000 | $0.4603000 | $0.5199000 | $0.4110000 |
| 2022-06-01 | $0.4603000 | $0.4086000 | $0.4342000 | $0.3735000 |
| 2022-06-02 | $0.4086000 | $0.3335000 | $0.4147000 | $0.3298000 |
| 2022-06-03 | $0.3335000 | $0.3276000 | $0.3290000 | $0.3182000 |
| 2022-06-04 | $0.3276000 | $0.3308000 | $0.3349000 | $0.3284000 |
| 2022-06-05 | $0.3308000 | $0.3303000 | $0.3351000 | $0.3286000 |
| 2022-06-06 | $0.3303000 | $0.3425000 | $0.3451000 | $0.3384000 |
| 2022-06-07 | $0.3425000 | $0.3324000 | $0.3375000 | $0.3308000 |
| 2022-06-08 | $0.3324000 | $0.3359000 | $0.3362000 | $0.3321000 |
| 2022-06-09 | $0.3322000 | $0.3397000 | $0.3404000 | $0.3264000 |
| 2022-06-10 | $0.3397000 | $0.3144000 | $0.3174000 | $0.3105000 |
| 2022-06-11 | $0.3144000 | $0.2898000 | $0.2930000 | $0.2868000 |
| 2022-06-12 | $0.2898000 | $0.2782000 | $0.2804000 | $0.2695000 |
| 2022-06-13 | $0.2782000 | $0.2779000 | $0.2801000 | $0.2754000 |
| 2022-06-14 | $0.2334000 | $0.2454000 | $0.2486000 | $0.2314000 |
| 2022-06-15 | $0.2454000 | $0.2522000 | $0.3304000 | $0.2499000 |
| 2022-06-16 | $0.2522000 | $0.2606000 | $0.2860000 | $0.2158000 |
| 2022-06-17 | $0.2606000 | $0.2690000 | $0.2699000 | $0.2646000 |
| 2022-06-18 | $0.2690000 | $0.3161000 | $0.3421000 | $0.2428000 |
| 2022-06-19 | $0.3161000 | $0.3451000 | $0.3831000 | $0.3395000 |
| 2022-06-20 | $0.3451000 | $0.3234000 | $0.3867000 | $0.2531000 |
| 2022-06-21 | $0.3234000 | $0.3237000 | $0.3246000 | $0.3222000 |
| 2022-06-22 | $0.3238000 | $0.3211000 | $0.3268000 | $0.2356000 |
| 2022-06-23 | $0.3211000 | $0.3279000 | $0.3565000 | $0.3263000 |
| 2022-06-24 | $0.3249000 | $0.3385000 | $0.3385000 | $0.3257000 |
| 2022-06-25 | $0.3385000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2022-06-26 | $0.3425000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-27 | $0.3355000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-06-28 | $0.3305000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-29 | $0.3230000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-06-30 | $0.3205000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-07-01 | $0.3175000 | $0.2566000 | $0.3070000 | $0.2566000 |
| 2022-07-02 | $0.2566000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-07-03 | $0.2563000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-07-04 | $0.2572000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-07-05 | $0.2694000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-06 | $0.2687000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-07 | $0.2739000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-07-08 | $0.2881000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-07-09 | $0.2878000 | $0.3237000 | $0.3237000 | $0.2791000 |
| 2022-07-10 | $0.3237000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-07-11 | $0.3127000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-07-12 | $0.2992000 | $0.2935000 | $0.2935000 | $0.2499000 |
| 2022-07-13 | $0.2935000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-14 | $0.3075000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-07-15 | $0.3128000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-07-16 | $0.3166000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2022-07-17 | $0.3222000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-07-18 | $0.3161000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-07-19 | $0.3412000 | $0.3117000 | $0.3557000 | $0.3117000 |
| 2022-07-20 | $0.3477000 | $0.1430000 | $0.3428000 | $0.1430000 |
| 2022-07-21 | $0.3093000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-07-22 | $0.3084000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-23 | $0.3022000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-07-24 | $0.2991000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-07-25 | $0.3008000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-07-26 | $0.2838000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-27 | $0.2832000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-07-28 | $0.3058000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-29 | $0.3178000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-07-30 | $0.3166000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-31 | $0.3150000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-08-01 | $0.3105000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-02 | $0.3100000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-08-03 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-08-04 | $0.3040000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-05 | $0.3013000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-08-06 | $0.3106000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-08-07 | $0.3058000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-08 | $0.3088000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-08-09 | $0.3173000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-08-10 | $0.3084000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-08-11 | $0.3191000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-08-12 | $0.3189000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-08-13 | $0.3252000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-08-14 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-08-15 | $0.3239000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-08-16 | $0.3210000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-08-17 | $0.3178000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-08-18 | $0.1724000 | $0.1726000 | $0.1729000 | $0.1722000 |
| 2022-08-20 | $0.2775000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-08-21 | $0.2816000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-08-22 | $0.2866000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-08-23 | $0.2850000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-08-24 | $0.2867000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-08-25 | $0.2846000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-08-26 | $0.2873000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-08-27 | $0.2697000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-08-28 | $0.2669000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-08-29 | $0.2605000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-08-30 | $0.2703000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-08-31 | $0.2639000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-09-01 | $0.2671000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-09-02 | $0.2681000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-09-03 | $0.2658000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-09-04 | $0.2642000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-05 | $0.2664000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-09-06 | $0.2636000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-07 | $0.2503000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-09-08 | $0.2569000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-09-09 | $0.1538000 | $0.1542000 | $0.1543000 | $0.1533000 |
| 2022-09-10 | $0.2846000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-09-12 | $0.1661000 | $0.1656000 | $0.1662000 | $0.1654000 |
| 2022-09-13 | $0.2984000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-09-14 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-09-15 | $0.2695000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-09-16 | $0.2624000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-09-17 | $0.2638000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-09-18 | $0.2680000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-19 | $0.2586000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-09-20 | $0.2603000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-09-21 | $0.2515000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-09-22 | $0.2460000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-09-23 | $0.2585000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-09-24 | $0.1247000 | $0.1244000 | $0.1250000 | $0.1242000 |
| 2022-09-25 | $0.2521000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-09-26 | $0.2505000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-09-27 | $0.2562000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-09-28 | $0.2542000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-29 | $0.1257000 | $0.1260000 | $0.1263000 | $0.1256000 |
| 2022-09-30 | $0.2610000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-10-01 | $0.2587000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-10-02 | $0.2573000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-03 | $0.2539000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-10-04 | $0.2615000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-10-05 | $0.2710000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-10-06 | $0.2685000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-07 | $0.1271000 | $0.1278000 | $0.1278000 | $0.1269000 |
| 2022-10-08 | $0.2602000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-10-09 | $0.2587000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-10-10 | $0.2590000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-10-11 | $0.1213000 | $0.1198000 | $0.1213000 | $0.1192000 |
| 2022-10-12 | $0.2539000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-10-13 | $0.2551000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-10-14 | $0.2581000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-10-15 | $0.2555000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-10-16 | $0.2540000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-10-17 | $0.2566000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-10-18 | $0.2604000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-19 | $0.1232000 | $0.1230000 | $0.1235000 | $0.1229000 |
| 2022-10-20 | $0.2547000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-10-21 | $0.2537000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-10-22 | $0.1222000 | $0.1222000 | $0.1223000 | $0.1221000 |
| 2022-10-27 | $0.2767000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-10-28 | $0.2703000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-10-29 | $0.2744000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-10-30 | $0.2773000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-10-31 | $0.1495000 | $0.1500000 | $0.1501000 | $0.1493000 |
| 2022-11-01 | $0.2730000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-11-02 | $0.2728000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-03 | $0.2684000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-11-04 | $0.2692000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-11-05 | $0.1546000 | $0.1543000 | $0.1550000 | $0.1538000 |
| 2022-11-06 | $0.2837000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-11-07 | $0.2785000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-11-08 | $0.2743000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-11-09 | $0.1254000 | $0.1250000 | $0.1255000 | $0.1238000 |
| 2022-11-10 | $0.2107000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-11-11 | $0.1218000 | $0.1208000 | $0.1224000 | $0.1204000 |
| 2022-11-12 | $0.2265000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-11-13 | $0.2234000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-11-14 | $0.1147000 | $0.1151000 | $0.1155000 | $0.1145000 |
| 2022-11-15 | $0.2210000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-11-16 | $0.2248000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-11-17 | $0.2218000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-18 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-19 | $0.2222000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-11-20 | $0.2222000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-11-21 | $0.2165000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-11-22 | $0.1040000 | $0.1044000 | $0.1046000 | $0.1033000 |
| 2022-11-23 | $0.2158000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-24 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-11-25 | $0.2210000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-11-26 | $0.2199000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-27 | $0.2191000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-11-28 | $0.2187000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-11-29 | $0.2159000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-11-30 | $0.2189000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-12-01 | $0.2286000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-12-02 | $0.2262000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-03 | $0.2277000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-12-04 | $0.2250000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-05 | $0.2279000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-12-06 | $0.2260000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-12-07 | $0.2276000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-08 | $0.2243000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-09 | $0.2295000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-12-10 | $0.2281000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-12-11 | $0.2282000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-12 | $0.2277000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-13 | $0.2292000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-12-14 | $0.2368000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-12-15 | $0.2371000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-12-16 | $0.2312000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-12-17 | $0.2219000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-18 | $0.2235000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-12-19 | $0.2230000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-12-20 | $0.2190000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-12-21 | $0.2251000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-12-22 | $0.1141000 | $0.1139000 | $0.1141000 | $0.1139000 |
| 2022-12-23 | $0.2240000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-24 | $0.2235000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-25 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-12-26 | $0.2242000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-12-27 | $0.2253000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-12-28 | $0.2225000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-12-29 | $0.2203000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-12-30 | $0.2215000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-12-31 | $0.1127000 | $0.1125000 | $0.1128000 | $0.1125000 |
| 2023-01-01 | $0.2202000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-02 | $0.2213000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-01-03 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1140000 |
| 2023-01-04 | $0.2220000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-01-05 | $0.2244000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-01-06 | $0.2241000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-07 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-01-08 | $0.1188000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2023-01-09 | $0.2280000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-10 | $0.2288000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-01-11 | $0.2323000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-01-12 | $0.2389000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-01-13 | $0.2511000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2023-01-14 | $0.2655000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-01-15 | $0.2791000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-01-16 | $0.1460000 | $0.1455000 | $0.1464000 | $0.1455000 |
| 2023-01-17 | $0.2822000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2023-01-18 | $0.2815000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2023-01-19 | $0.1422000 | $0.1429000 | $0.1429000 | $0.1419000 |
| 2023-01-22 | $0.3036000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2023-01-23 | $0.3026000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-01-24 | $0.3053000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-01-25 | $0.3015000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2023-01-26 | $0.3072000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-01-27 | $0.3065000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2023-01-28 | $0.3074000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2023-01-29 | $0.3068000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-01-30 | $0.1547000 | $0.1545000 | $0.1548000 | $0.1545000 |
| 2023-01-31 | $0.3041000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-02-01 | $0.1490000 | $0.1490000 | $0.1494000 | $0.1487000 |
| 2023-02-02 | $0.3161000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-02-03 | $0.3126000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-02-04 | $0.3122000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-02-05 | $0.3108000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-02-06 | $0.3056000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-02-07 | $0.3032000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-02-08 | $0.3097000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-02-09 | $0.3058000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-02-10 | $0.2905000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-02-11 | $0.1423000 | $0.1420000 | $0.1423000 | $0.1418000 |
| 2023-02-12 | $0.2912000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-02-13 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-02-14 | $0.2902000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-02-15 | $0.2958000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-02-16 | $0.1575000 | $0.1598000 | $0.1601000 | $0.1573000 |
| 2023-02-17 | $0.3135000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2023-02-18 | $0.3274000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-19 | $0.3282000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2023-02-20 | $0.3235000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2023-02-21 | $0.3308000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2023-02-22 | $0.3257000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2023-02-23 | $0.3222000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2023-02-24 | $0.3189000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-02-25 | $0.3089000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-02-26 | $0.1499000 | $0.1497000 | $0.1499000 | $0.1496000 |
| 2023-02-28 | $0.3129000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-03-01 | $0.1508000 | $0.1511000 | $0.1511000 | $0.1504000 |
| 2023-03-03 | $0.3126000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2023-03-04 | $0.1475000 | $0.1476000 | $0.1476000 | $0.1474000 |
| 2023-03-07 | $0.2985000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2023-03-08 | $0.1468000 | $0.1474000 | $0.1475000 | $0.1468000 |
| 2023-03-09 | $0.2891000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-03-10 | $0.2713000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-03-11 | $0.2692000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2023-03-12 | $0.2745000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-03-13 | $0.1496000 | $0.1501000 | $0.1502000 | $0.1492000 |
| 2023-03-14 | $0.3224000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-03-15 | $0.3298000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2023-03-16 | $0.3246000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-03-17 | $0.1576000 | $0.1574000 | $0.1577000 | $0.1573000 |
| 2023-03-18 | $0.3655000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-03-19 | $0.3593000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2023-03-20 | $0.3735000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2023-03-21 | $0.3704000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-03-22 | $0.3754000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-03-23 | $0.3639000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-24 | $0.3776000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-03-25 | $0.3662000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2023-03-26 | $0.1639000 | $0.1638000 | $0.1642000 | $0.1637000 |
| 2023-03-27 | $0.3729000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2023-03-28 | $0.1613000 | $0.1610000 | $0.1616000 | $0.1609000 |
| 2023-03-29 | $0.3633000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2023-03-30 | $0.1686000 | $0.1688000 | $0.1692000 | $0.1683000 |
| 2023-04-02 | $0.3792000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-04-03 | $0.1688000 | $0.1686000 | $0.1688000 | $0.1684000 |
| 2023-04-04 | $0.3704000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-04-05 | $0.3753000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2023-04-06 | $0.3754000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-04-07 | $0.3736000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2023-04-08 | $0.3718000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2023-04-09 | $0.1739000 | $0.1741000 | $0.1741000 | $0.1737000 |
| 2023-04-10 | $0.3775000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-11 | $0.1796000 | $0.1796000 | $0.1798000 | $0.1794000 |
| 2023-04-12 | $0.4026000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-04-13 | $0.3983000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-04-14 | $0.4050000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-04-15 | $0.4062000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-04-16 | $0.4039000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-04-17 | $0.4039000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2023-04-18 | $0.3922000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2023-04-19 | $0.4049000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2023-04-20 | $0.3840000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-04-21 | $0.3762000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-04-22 | $0.3631000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2023-04-23 | $0.3705000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2023-04-24 | $0.1751000 | $0.1750000 | $0.1752000 | $0.1750000 |
| 2023-04-27 | $0.3787000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-04-28 | $0.3927000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-04-29 | $0.1779000 | $0.1778000 | $0.1780000 | $0.1778000 |
| 2023-04-30 | $0.3896000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-05-01 | $0.3894000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2023-05-02 | $0.3741000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2023-05-03 | $0.3822000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-05-04 | $0.3868000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2023-05-05 | $0.1766000 | $0.1766000 | $0.1767000 | $0.1765000 |
| 2023-05-06 | $0.3936000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-05-07 | $0.3855000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2023-05-08 | $0.3806000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-05-09 | $0.3700000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-05-10 | $0.1738000 | $0.1743000 | $0.1744000 | $0.1738000 |
| 2023-05-11 | $0.3680000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2023-05-12 | $0.3595000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-05-13 | $0.3571000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2023-05-14 | $0.3568000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-15 | $0.1692000 | $0.1686000 | $0.1693000 | $0.1683000 |
Description
Nash Crypto ICO Description
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Technology
Nash Crypto Technology
Sorry, detailed technology about Nash is not currently available
Features
Nash Crypto Features
Sorry, detailed features about Nash is not currently available
ICO Status
Nash ICO Details
ICO Status
Ongoing
Token Supply
50000000
Start Date
2018-09-03
End Date
2018-09-14
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
Nash News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.