Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0119600 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-08-24 | $0.0122600 | $0.0117100 | $0.0117100 | $0.0117100 |
2021-08-25 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
2021-08-26 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
2021-08-27 | $0.0114200 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-08-28 | $0.0120900 | $0.0119800 | $0.0119800 | $0.0119800 |
2021-08-29 | $0.0119800 | $0.0119000 | $0.0119000 | $0.0119000 |
2021-08-30 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119100 |
2021-08-31 | $0.0119100 | $0.0126800 | $0.0126800 | $0.0126800 |
2021-09-01 | $0.0126800 | $0.0141300 | $0.0141300 | $0.0141300 |
2021-09-02 | $0.0141300 | $0.0139800 | $0.0139800 | $0.0139800 |
2021-09-03 | $0.0139800 | $0.0145400 | $0.0145400 | $0.0145400 |
2021-09-04 | $0.0145400 | $0.0143400 | $0.0143400 | $0.0143400 |
2021-09-05 | $0.0143400 | $0.0145800 | $0.0145800 | $0.0145800 |
2021-09-06 | $0.0145800 | $0.0145400 | $0.0146200 | $0.0144900 |
2021-10-01 | $0.0110700 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-10-02 | $0.0122200 | $0.0125100 | $0.0125100 | $0.0125100 |
2021-10-03 | $0.0125100 | $0.0126200 | $0.0126200 | $0.0126200 |
2021-10-04 | $0.0126200 | $0.0124900 | $0.0124900 | $0.0124900 |
2021-10-05 | $0.0124900 | $0.0129700 | $0.0129700 | $0.0129700 |
2021-10-06 | $0.0129700 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-10-07 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
2021-10-08 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
2021-10-09 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
2021-10-10 | $0.0132000 | $0.0126100 | $0.0126100 | $0.0126100 |
2021-10-11 | $0.0126100 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-10-12 | $0.0130800 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-10-13 | $0.0128800 | $0.0133100 | $0.0133100 | $0.0133100 |
2021-10-14 | $0.0133100 | $0.0139900 | $0.0139900 | $0.0139900 |
2021-10-15 | $0.0139900 | $0.0142700 | $0.0142700 | $0.0142700 |
2021-10-16 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
2021-10-17 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141900 |
2021-10-18 | $0.0141900 | $0.0138200 | $0.0138200 | $0.0138200 |
2021-10-19 | $0.0138200 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-10-20 | $0.0143100 | $0.0153600 | $0.0153600 | $0.0153600 |
2021-10-21 | $0.0153600 | $0.0149900 | $0.0149900 | $0.0149900 |
2021-10-22 | $0.0149900 | $0.0146600 | $0.0146600 | $0.0146600 |
2021-10-23 | $0.0146600 | $0.0153800 | $0.0153800 | $0.0153800 |
2021-10-24 | $0.0153800 | $0.0150600 | $0.0150600 | $0.0150600 |
2021-10-25 | $0.0150600 | $0.0155700 | $0.0155700 | $0.0155700 |
2021-10-26 | $0.0155700 | $0.0152400 | $0.0152400 | $0.0152400 |
2021-10-27 | $0.0152400 | $0.0144800 | $0.0144800 | $0.0144800 |
2021-10-28 | $0.0144800 | $0.0158200 | $0.0158200 | $0.0158200 |
2021-10-29 | $0.0158200 | $0.0163000 | $0.0163000 | $0.0163000 |
2021-10-30 | $0.0163000 | $0.0159600 | $0.0159600 | $0.0159600 |
2021-10-31 | $0.0159600 | $0.0161500 | $0.0161900 | $0.0159400 |
2021-11-01 | $0.0158300 | $0.0159500 | $0.0159500 | $0.0159500 |
2021-11-02 | $0.0159500 | $0.0169500 | $0.0169500 | $0.0169500 |
2021-11-03 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
2021-11-04 | $0.0169900 | $0.0167400 | $0.0167400 | $0.0167400 |
2021-11-05 | $0.0167400 | $0.0165300 | $0.0165300 | $0.0165300 |
2021-11-06 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
2021-11-07 | $0.0166800 | $0.0170400 | $0.0170400 | $0.0170400 |
2021-11-08 | $0.0170400 | $0.0177500 | $0.0177500 | $0.0177500 |
2021-11-09 | $0.0177500 | $0.0174600 | $0.0174600 | $0.0174600 |
2021-11-10 | $0.0174600 | $0.0171000 | $0.0171000 | $0.0171000 |
2021-11-11 | $0.0171000 | $0.0174300 | $0.0174300 | $0.0174300 |
2021-11-12 | $0.0174300 | $0.0172300 | $0.0172300 | $0.0172300 |
2021-11-13 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
2021-11-14 | $0.0171400 | $0.0170800 | $0.0170800 | $0.0170800 |
2021-11-15 | $0.0170800 | $0.0168300 | $0.0168300 | $0.0168300 |
2021-11-16 | $0.0168300 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-11-17 | $0.0155400 | $0.0158300 | $0.0158300 | $0.0158300 |
2021-11-18 | $0.0158300 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-11-19 | $0.0147500 | $0.0158600 | $0.0158600 | $0.0158600 |
2021-11-20 | $0.0158600 | $0.0162900 | $0.0162900 | $0.0162900 |
2021-11-21 | $0.0162900 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-11-22 | $0.0157400 | $0.0150900 | $0.0150900 | $0.0150900 |
2021-11-23 | $0.0150900 | $0.0160200 | $0.0160200 | $0.0160200 |
2021-11-24 | $0.0160200 | $0.0157600 | $0.0157600 | $0.0157600 |
2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
2021-11-26 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
2021-11-28 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
2021-11-30 | $0.0164100 | $0.0170900 | $0.0170900 | $0.0170900 |
2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
2021-12-05 | $0.0152200 | $0.0155000 | $0.0155000 | $0.0155000 |
2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
2021-12-08 | $0.0159000 | $0.0163800 | $0.0163800 | $0.0163800 |
2021-12-09 | $0.0163800 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-12-13 | $0.0152600 | $0.0139700 | $0.0139700 | $0.0139700 |
2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-12-16 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
2021-12-17 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
2021-12-18 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
2021-12-19 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
2021-12-20 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0145600 |
2021-12-21 | $0.0145600 | $0.0148300 | $0.0148300 | $0.0148300 |
2021-12-22 | $0.0148300 | $0.0146900 | $0.0146900 | $0.0146900 |
2021-12-23 | $0.0146900 | $0.0151700 | $0.0151700 | $0.0151700 |
2021-12-24 | $0.0151700 | $0.0149400 | $0.0149400 | $0.0149400 |
2021-12-25 | $0.0149400 | $0.0151200 | $0.0151200 | $0.0151200 |
2021-12-26 | $0.0151200 | $0.0149900 | $0.0149900 | $0.0149900 |
2021-12-27 | $0.0149900 | $0.0149000 | $0.0149000 | $0.0149000 |
2021-12-28 | $0.0149000 | $0.0140000 | $0.0140000 | $0.0140000 |
2021-12-29 | $0.0140000 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-12-30 | $0.0133900 | $0.0136900 | $0.0136900 | $0.0136900 |
2021-12-31 | $0.0136900 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-01-01 | $0.0135600 | $0.0139000 | $0.0139000 | $0.0139000 |
2022-01-02 | $0.0139000 | $0.0141400 | $0.0141400 | $0.0141400 |
2022-01-03 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-01-04 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
2022-01-05 | $0.0139700 | $0.0130500 | $0.0130500 | $0.0130500 |
2022-01-06 | $0.0130500 | $0.0125700 | $0.0125700 | $0.0125700 |
2022-01-07 | $0.0125700 | $0.0117900 | $0.0117900 | $0.0117900 |
2022-01-08 | $0.0117900 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-01-09 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-01-10 | $0.0116300 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-01-11 | $0.0113800 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-01-12 | $0.0119600 | $0.0124500 | $0.0124500 | $0.0124500 |
2022-01-13 | $0.0124500 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-01-14 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-01-15 | $0.0122100 | $0.0122800 | $0.0122800 | $0.0122800 |
2022-01-16 | $0.0122800 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-01-17 | $0.0123600 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-01-18 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-01-19 | $0.0116700 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-01-20 | $0.0113800 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-01-21 | $0.0110800 | $0.009482 | $0.009482 | $0.009482 |
2022-01-22 | $0.009482 | $0.008901 | $0.008901 | $0.008901 |
2022-01-23 | $0.008901 | $0.009379 | $0.009379 | $0.009379 |
2022-01-24 | $0.009379 | $0.009012 | $0.009012 | $0.009012 |
2022-01-25 | $0.009012 | $0.009076 | $0.009076 | $0.009076 |
2022-01-26 | $0.009076 | $0.009093 | $0.009093 | $0.009093 |
2022-01-27 | $0.009093 | $0.008951 | $0.008951 | $0.008951 |
2022-01-28 | $0.008951 | $0.009399 | $0.009399 | $0.009399 |
2022-01-29 | $0.009399 | $0.009605 | $0.009605 | $0.009605 |
2022-01-30 | $0.009605 | $0.009606 | $0.009606 | $0.009606 |
2022-01-31 | $0.009606 | $0.009515 | $0.009625 | $0.009499 |
2022-02-01 | $0.0099230 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-02-02 | $0.0103000 | $0.009893 | $0.009893 | $0.009893 |
2022-02-03 | $0.009893 | $0.0099530 | $0.0099530 | $0.0099530 |
2022-02-04 | $0.0099530 | $0.0110600 | $0.0110600 | $0.0110600 |
2022-02-05 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
2022-02-06 | $0.0111300 | $0.0111500 | $0.0111800 | $0.0111200 |
2022-02-28 | $0.009658 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-03-01 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-03-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-03-03 | $0.0108800 | $0.0104600 | $0.0104600 | $0.0104600 |
2022-03-04 | $0.0104600 | $0.009677 | $0.009677 | $0.009677 |
2022-03-05 | $0.009677 | $0.009609 | $0.009678 | $0.009609 |
2022-03-06 | $0.009838 | $0.009419 | $0.009419 | $0.009419 |
2022-03-07 | $0.009419 | $0.009213 | $0.009213 | $0.009213 |
2022-03-08 | $0.009213 | $0.009517 | $0.009517 | $0.009517 |
2022-03-09 | $0.009517 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-03-10 | $0.0100800 | $0.009626 | $0.009626 | $0.009626 |
2022-03-11 | $0.009626 | $0.009437 | $0.009437 | $0.009437 |
2022-03-12 | $0.009437 | $0.009483 | $0.009483 | $0.009483 |
2022-03-13 | $0.009483 | $0.009287 | $0.009287 | $0.009287 |
2022-03-14 | $0.009287 | $0.009562 | $0.009562 | $0.009562 |
2022-03-15 | $0.009562 | $0.009666 | $0.009666 | $0.009666 |
2022-03-16 | $0.009666 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-03-17 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-03-18 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-03-19 | $0.0108500 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-03-20 | $0.0109000 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-03-21 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-03-22 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-03-23 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-03-24 | $0.0112100 | $0.0114900 | $0.0114900 | $0.0114900 |
2022-03-25 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-03-26 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
2022-03-27 | $0.0116100 | $0.0121600 | $0.0121600 | $0.0121600 |
2022-03-28 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-03-29 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
2022-03-30 | $0.0125600 | $0.0124900 | $0.0124900 | $0.0124900 |
2022-03-31 | $0.0124900 | $0.0121100 | $0.0121100 | $0.0121100 |
2022-04-01 | $0.0121100 | $0.0127500 | $0.0127500 | $0.0127500 |
2022-04-02 | $0.0127500 | $0.0127900 | $0.0128000 | $0.0127000 |
2022-04-03 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
2022-04-04 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0129900 |
2022-04-05 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
2022-04-06 | $0.0125700 | $0.0122500 | $0.0125700 | $0.0120800 |
2022-04-07 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-04-08 | $0.0119200 | $0.0117800 | $0.0117800 | $0.0117800 |
2022-04-09 | $0.0117800 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-04-10 | $0.0120300 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-04-11 | $0.0118200 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-12 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-04-13 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-04-14 | $0.0115100 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-04-15 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-04-16 | $0.0112200 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-04-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-04-18 | $0.0110300 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-04-19 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-04-20 | $0.0114500 | $0.0113600 | $0.0113600 | $0.0113600 |
2022-04-21 | $0.0113600 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-04-22 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-04-23 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-04-24 | $0.0108300 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-04-25 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-04-26 | $0.0110900 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-04-27 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-04-28 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-04-29 | $0.0108400 | $0.0104000 | $0.0104000 | $0.0104000 |
2022-04-30 | $0.0104000 | $0.0100600 | $0.0100600 | $0.0100600 |
2022-05-01 | $0.0100600 | $0.6133000 | $0.0101300 | $0.0100300 |
2022-05-04 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-05-05 | $0.0108500 | $0.6600000 | $0.0109000 | $0.0108400 |
2022-06-02 | $0.006706 | $0.006765 | $0.006765 | $0.006765 |
2022-06-03 | $0.006765 | $0.006545 | $0.006545 | $0.006545 |
2022-06-04 | $0.006545 | $0.3981000 | $0.006561 | $0.006535 |
MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.
MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.
Sorry, detailed technology about MyWish is not currently available
Sorry, detailed features about MyWish is not currently available