MTC Coin Values MTC
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareMTC Mesh Network Crypto Coin Rank 1533
Website
385,756,443 MTC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MTC Mesh Network
MTC Mesh Network valuesUSD Price $ 0.0002
$ 0.0002
MTC Mesh Network BTC Price 0.00000002
0.00000002
MTC Mesh Network 24h Vol $ 0
$ 0
MTC Mesh Network Market Cap $ 86,772
$ 86,772
24h Vol
0 BTC 1 H
-0.24 %
24 H
-20.49 %
7 d
-38.07 %
Today MTC Mesh Network price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 385,756,443 MTC are currently circulating in the Market. MTC Mesh Network price is currently experiencing a change of -20.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MTC Mesh Network have been traded on Crypto Exchanges. Get MTC Mesh Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
MTC Mesh Network
Symbol
MTC
Algorithm
BTC Price
0.00000002 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
385,756,443 MTC
1h
-0.24 %
24h
-20.49 %
7d
-38.07 %
Twitter
Facebook
Share MTC Mesh Network Price
MTC Charts
MTC Mesh Network Price Charts
MTC High/Low Price Chart
MTC Mesh Network Price High/Low Price Chart
Historical Data
MTC Mesh Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0023260 |
| 2021-08-24 | $0.0026580 | $0.0019040 | $0.0025380 | $0.0015860 |
| 2021-08-25 | $0.0019040 | $0.0025830 | $0.0025830 | $0.0019370 |
| 2021-08-26 | $0.0025830 | $0.0034030 | $0.0046400 | $0.0021660 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-09-07 | $0.0036890 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-09-08 | $0.0032800 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-09-09 | $0.0032250 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-09-22 | $0.0028500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0029200 | $0.0029260 | $0.0029010 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0029090 | $0.0028900 |
| 2022-07-19 | $0.0017420 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-20 | $0.0016970 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-07-21 | $0.0016740 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-07-22 | $0.0017330 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-07-23 | $0.0016890 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-24 | $0.0017040 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-25 | $0.0017570 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-07-26 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-07-27 | $0.0015950 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-07-28 | $0.0018010 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-07-29 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-07-30 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-31 | $0.0018670 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-08-01 | $0.0018480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-02 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-03 | $0.0017940 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-08-04 | $0.0017810 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-05 | $0.0017690 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-06 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-08-07 | $0.0018600 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-08 | $0.0018710 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-09 | $0.0019560 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-08-10 | $0.0018740 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-08-11 | $0.0020390 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-12 | $0.0020690 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-13 | $0.0021550 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-08-14 | $0.0021830 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-08-15 | $0.0021300 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-08-16 | $0.0020900 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-08-17 | $0.0020650 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-08-18 | $0.0020170 | $0.2375000 | $0.0020270 | $0.0020040 |
| 2022-08-20 | $0.0017700 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-08-21 | $0.0017330 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-22 | $0.0017800 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-08-23 | $0.0017870 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-08-24 | $0.0018310 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-25 | $0.0018220 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-26 | $0.0018650 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-08-27 | $0.0016590 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-28 | $0.0016400 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-08-29 | $0.0015690 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-30 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-31 | $0.0016770 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-01 | $0.0017100 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-09-02 | $0.0017450 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-09-03 | $0.0017340 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-04 | $0.0017130 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-09-05 | $0.0017370 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-09-06 | $0.0017790 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-09-07 | $0.0017150 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-09-08 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-09-09 | $0.0017990 | $0.2135000 | $0.0018100 | $0.0017940 |
| 2022-09-10 | $0.0018910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-11 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-09-12 | $0.0019440 | $0.2284000 | $0.0019450 | $0.0019320 |
| 2022-09-13 | $0.0018880 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-14 | $0.0017320 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-09-15 | $0.0018040 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-09-16 | $0.0016200 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-17 | $0.0015770 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-09-18 | $0.0016160 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-09-19 | $0.0014680 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-20 | $0.0015140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-21 | $0.0014550 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-09-22 | $0.0013710 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-09-23 | $0.0014590 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-09-24 | $0.0014600 | $0.1713000 | $0.0014630 | $0.0014460 |
| 2022-09-25 | $0.0014490 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-09-26 | $0.0014240 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-09-27 | $0.0014700 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-09-28 | $0.0014610 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-09-29 | $0.0014710 | $0.1743000 | $0.0014780 | $0.0014700 |
| 2022-09-30 | $0.0014690 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-10-01 | $0.0014620 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-10-02 | $0.0014430 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-10-03 | $0.0014040 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-04 | $0.0014560 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-10-05 | $0.0014980 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-06 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-07 | $0.0014880 | $0.1768000 | $0.0014970 | $0.0014850 |
| 2022-10-08 | $0.0014640 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-10-09 | $0.0014470 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-10 | $0.0014560 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-10-11 | $0.0014190 | $0.1661000 | $0.0014190 | $0.0013950 |
| 2022-10-12 | $0.0014080 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-13 | $0.0014240 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-10-14 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-10-15 | $0.0014260 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-10-16 | $0.0014020 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-10-17 | $0.0014360 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-10-18 | $0.0014650 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-19 | $0.0014420 | $0.1703000 | $0.0014450 | $0.0014390 |
| 2022-10-20 | $0.0014130 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-21 | $0.0014110 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-10-22 | $0.0014300 | $0.1691000 | $0.0014310 | $0.0014290 |
| 2022-10-27 | $0.0017240 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-28 | $0.0016660 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-10-29 | $0.0017110 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-10-30 | $0.0017820 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-31 | $0.0017500 | $0.2069000 | $0.0017570 | $0.0017470 |
| 2022-11-01 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-11-02 | $0.0017360 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-11-03 | $0.0016700 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-04 | $0.0016840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-05 | $0.0018100 | $0.2138000 | $0.0018140 | $0.0018000 |
| 2022-11-06 | $0.0017900 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-11-07 | $0.0017260 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-11-08 | $0.0017250 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-09 | $0.0014680 | $0.1712000 | $0.0014710 | $0.0014490 |
| 2022-11-10 | $0.0012150 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-11-11 | $0.0014260 | $0.1667000 | $0.0014330 | $0.0014100 |
| 2022-11-12 | $0.0014140 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-11-13 | $0.0013800 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-14 | $0.0013420 | $0.1568000 | $0.0013510 | $0.0013120 |
| 2022-11-15 | $0.0013660 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-16 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-17 | $0.0013370 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-18 | $0.0013190 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-19 | $0.0013320 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-20 | $0.0013380 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-21 | $0.0012550 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-22 | $0.0012170 | $0.1444000 | $0.0012260 | $0.0012090 |
| 2022-11-23 | $0.0012520 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-24 | $0.0013020 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-11-25 | $0.0013230 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-26 | $0.0013180 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-27 | $0.0013250 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-28 | $0.0013130 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-11-29 | $0.0012840 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-30 | $0.0013370 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-01 | $0.0014240 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-12-02 | $0.0014040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-12-03 | $0.0014250 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-12-04 | $0.0013650 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-12-05 | $0.0014080 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-12-06 | $0.0013850 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-12-07 | $0.0013990 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-12-08 | $0.0013540 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-12-09 | $0.0014080 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-10 | $0.0013890 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-12-11 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-12-12 | $0.0013900 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-12-13 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-12-14 | $0.0014520 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-12-15 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-12-16 | $0.0013930 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-12-17 | $0.0012850 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-12-18 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-12-19 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-12-20 | $0.0012840 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-21 | $0.0013390 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-12-22 | $0.0013350 | $0.1578000 | $0.0013360 | $0.0013330 |
| 2022-12-23 | $0.0013390 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-12-25 | $0.0013430 | $0.1587000 | $0.0013430 | $0.0013420 |
| 2022-12-26 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-12-27 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-12-28 | $0.0013320 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-29 | $0.0013080 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-30 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-12-31 | $0.0013190 | $0.1557000 | $0.0013200 | $0.0013160 |
| 2023-01-01 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-02 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-03 | $0.0013350 | $0.1580000 | $0.0013370 | $0.0013340 |
| 2023-01-04 | $0.0013360 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-05 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-01-06 | $0.0013760 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-01-07 | $0.0013960 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-01-08 | $0.0013900 | $0.1641000 | $0.0013910 | $0.0013880 |
| 2023-01-09 | $0.0014170 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-10 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-11 | $0.0014690 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-01-12 | $0.0015280 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-13 | $0.0015580 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-01-15 | $0.0017050 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-01-16 | $0.0017080 | $0.2014000 | $0.0017130 | $0.0016970 |
| 2023-01-17 | $0.0017350 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-18 | $0.0017220 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-01-19 | $0.0016640 | $0.1971000 | $0.0016720 | $0.0016610 |
| 2023-01-22 | $0.0017890 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2023-01-23 | $0.0017910 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-24 | $0.0017890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-25 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-26 | $0.0017720 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-01-27 | $0.0017610 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-28 | $0.0017580 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-01-29 | $0.0017300 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-01-30 | $0.0018100 | $0.2133000 | $0.0018120 | $0.0018000 |
| 2023-01-31 | $0.0017230 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-01 | $0.0017440 | $0.2058000 | $0.0017490 | $0.0017350 |
| 2023-02-02 | $0.0018060 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-02-03 | $0.0018070 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-04 | $0.0018300 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-02-05 | $0.0018340 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-02-06 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-07 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-08 | $0.0018390 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-09 | $0.0018160 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-10 | $0.0017000 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-02-11 | $0.0016650 | $0.1969000 | $0.0016660 | $0.0016590 |
| 2023-02-12 | $0.0016930 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-13 | $0.0016670 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-02-14 | $0.0016570 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-15 | $0.0017120 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-02-16 | $0.0018430 | $0.2204000 | $0.0018790 | $0.0018400 |
| 2023-02-17 | $0.0018020 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-18 | $0.0018640 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-02-19 | $0.0018610 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-20 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-02-21 | $0.0018740 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-02-22 | $0.0018260 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-23 | $0.0018080 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-24 | $0.0018160 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-02-25 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-02-26 | $0.0017540 | $0.2068000 | $0.0017540 | $0.0017500 |
| 2023-02-28 | $0.0017970 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-03-01 | $0.0017650 | $0.2094000 | $0.0017720 | $0.0017600 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-03-04 | $0.0017270 | $0.2044000 | $0.0017310 | $0.0017250 |
| 2023-03-07 | $0.0017230 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-03-08 | $0.0017180 | $0.2041000 | $0.0017270 | $0.0017180 |
| 2023-03-09 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-03-10 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2023-03-11 | $0.0015750 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-03-12 | $0.0016310 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-13 | $0.0017500 | $0.2079000 | $0.0017670 | $0.0017460 |
| 2023-03-14 | $0.0018490 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-03-15 | $0.0018760 | $0.2203000 | $0.0018780 | $0.0018560 |
| 2023-03-16 | $0.0018220 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-03-17 | $0.0018450 | $0.2172000 | $0.0018450 | $0.0018360 |
| 2023-03-18 | $0.0019730 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-03-19 | $0.0019400 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-21 | $0.0019120 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-03-22 | $0.0019880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-03-23 | $0.0019130 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-24 | $0.0019990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-03-25 | $0.0019270 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-03-26 | $0.0019180 | $0.2277000 | $0.0019280 | $0.0019150 |
| 2023-03-27 | $0.0019530 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-28 | $0.0018880 | $0.2223000 | $0.0018920 | $0.0018790 |
| 2023-03-29 | $0.0019510 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-30 | $0.0019730 | $0.2324000 | $0.0019800 | $0.0019650 |
| 2023-04-02 | $0.0020040 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-04-03 | $0.0019750 | $0.2328000 | $0.0019750 | $0.0019670 |
| 2023-04-04 | $0.0019920 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-04-05 | $0.0020590 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-06 | $0.0021000 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-04-07 | $0.0020600 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-04-08 | $0.0020510 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-04-09 | $0.0020350 | $0.2411000 | $0.0020410 | $0.0020330 |
| 2023-04-10 | $0.0020460 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-11 | $0.0021020 | $0.2485000 | $0.0021040 | $0.0021000 |
| 2023-04-12 | $0.0020810 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-04-13 | $0.0021110 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-04-14 | $0.0022150 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-04-15 | $0.0023120 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-04-16 | $0.0023020 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-17 | $0.0023320 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-04-18 | $0.0022830 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-04-19 | $0.0023150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-04-20 | $0.0021300 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-04-21 | $0.0021370 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-04-22 | $0.0020340 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-23 | $0.0020620 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-04-24 | $0.0020490 | $0.2410000 | $0.0020500 | $0.0020380 |
| 2023-04-27 | $0.0020530 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-28 | $0.0021000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-04-29 | $0.0020820 | $0.2460000 | $0.0020830 | $0.0020800 |
| 2023-04-30 | $0.0021000 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2023-05-01 | $0.0020570 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2023-05-02 | $0.0020150 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-05-03 | $0.0020590 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-04 | $0.0020960 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-05-05 | $0.0020660 | $0.2444000 | $0.0020680 | $0.0020650 |
| 2023-05-06 | $0.0021960 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-05-07 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-05-08 | $0.0020670 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2023-05-09 | $0.0020390 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-05-10 | $0.0020340 | $0.2408000 | $0.0020430 | $0.0020330 |
| 2023-05-11 | $0.0020270 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-05-12 | $0.0019750 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-05-13 | $0.0019890 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-05-14 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-05-15 | $0.0019800 | $0.2334000 | $0.0019810 | $0.0019690 |
Description
MTC Mesh Network Crypto ICO Description
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
Technology
MTC Mesh Network Crypto Technology
Sorry, detailed technology about MTC Mesh Network is not currently available
Features
MTC Mesh Network Crypto Features
Sorry, detailed features about MTC Mesh Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.