MBL Coin Values MBL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.009660 | $0.0106300 | $0.0106300 | $0.0099020 |
2021-08-24 | $0.0106300 | $0.0104400 | $0.0106000 | $0.0101500 |
2021-08-25 | $0.0100200 | $0.0104400 | $0.0105600 | $0.009496 |
2021-08-26 | $0.0106200 | $0.0684 | $0.0697 | $0.0101800 |
2021-08-27 | $0.0684 | $0.0421600 | $0.0724 | $0.009762 |
2021-08-28 | $0.0099960 | $0.009860 | $0.0101200 | $0.009708 |
2021-08-29 | $0.009860 | $0.009807 | $0.0099970 | $0.009473 |
2021-08-30 | $0.0415100 | $0.0358600 | $0.0415800 | $0.0358600 |
2021-08-31 | $0.009448 | $0.009776 | $0.009848 | $0.009323 |
2021-09-01 | $0.009776 | $0.0106200 | $0.0107300 | $0.009434 |
2021-09-02 | $0.0106200 | $0.0104700 | $0.0109800 | $0.0103000 |
2021-09-03 | $0.0104700 | $0.0107100 | $0.0109100 | $0.0101400 |
2021-09-04 | $0.0107100 | $0.0116900 | $0.0118500 | $0.0106600 |
2021-09-05 | $0.0116900 | $0.0121900 | $0.0143000 | $0.0114400 |
2021-09-06 | $0.0121900 | $0.0121700 | $0.0131800 | $0.0114700 |
2021-09-07 | $0.0436100 | $0.009751 | $0.0381100 | $0.009751 |
2021-09-08 | $0.009751 | $0.009834 | $0.0099390 | $0.009834 |
2021-09-09 | $0.009414 | $0.0101200 | $0.0108000 | $0.009414 |
2021-09-10 | $0.0101200 | $0.009472 | $0.0105000 | $0.009211 |
2021-09-11 | $0.009472 | $0.009793 | $0.0101000 | $0.009394 |
2021-09-12 | $0.009793 | $0.009872 | $0.0099400 | $0.009425 |
2021-09-13 | $0.009872 | $0.009381 | $0.0100400 | $0.008873 |
2021-09-14 | $0.009381 | $0.009606 | $0.009661 | $0.009213 |
2021-09-15 | $0.009606 | $0.009849 | $0.009868 | $0.009386 |
2021-09-16 | $0.009849 | $0.0099540 | $0.0101700 | $0.009536 |
2021-09-17 | $0.0099540 | $0.009514 | $0.0099900 | $0.009440 |
2021-09-18 | $0.009514 | $0.009810 | $0.0100000 | $0.009514 |
2021-09-19 | $0.009810 | $0.009705 | $0.0100400 | $0.009576 |
2021-09-20 | $0.009705 | $0.008273 | $0.009728 | $0.007915 |
2021-09-21 | $0.008336 | $0.007646 | $0.007756 | $0.007646 |
2021-09-22 | $0.007646 | $0.008190 | $0.008528 | $0.008190 |
2021-09-23 | $0.008263 | $0.008533 | $0.008651 | $0.008032 |
2021-09-24 | $0.008533 | $0.007826 | $0.008533 | $0.007207 |
2021-09-25 | $0.007826 | $0.007799 | $0.008185 | $0.007501 |
2021-09-26 | $0.007799 | $0.007615 | $0.008235 | $0.007213 |
2021-09-27 | $0.007615 | $0.007348 | $0.007798 | $0.007310 |
2021-09-28 | $0.007348 | $0.006922 | $0.007416 | $0.006900 |
2021-09-29 | $0.006922 | $0.007031 | $0.007400 | $0.006769 |
2021-09-30 | $0.007583 | $0.007567 | $0.007601 | $0.007550 |
2021-10-01 | $0.007982 | $0.008608 | $0.008806 | $0.008608 |
2021-10-02 | $0.008517 | $0.008900 | $0.009088 | $0.008285 |
2021-10-03 | $0.008813 | $0.008858 | $0.009474 | $0.008858 |
2021-10-04 | $0.008858 | $0.009138 | $0.009138 | $0.008766 |
2021-10-05 | $0.009138 | $0.0100900 | $0.0100900 | $0.009493 |
2021-10-06 | $0.0102300 | $0.0099270 | $0.0109900 | $0.009434 |
2021-10-07 | $0.0099270 | $0.0101000 | $0.0104800 | $0.009706 |
2021-10-08 | $0.0103000 | $0.0116500 | $0.0116500 | $0.0102300 |
2021-10-09 | $0.0116500 | $0.0122300 | $0.0161300 | $0.0116900 |
2021-10-10 | $0.0122300 | $0.0108300 | $0.0121300 | $0.0108300 |
2021-10-11 | $0.0114500 | $0.0109900 | $0.0115900 | $0.0105000 |
2021-10-12 | $0.0112300 | $0.0099010 | $0.0110500 | $0.0099010 |
2021-10-13 | $0.0103800 | $0.0110400 | $0.0115700 | $0.0102000 |
2021-10-14 | $0.0110400 | $0.0113400 | $0.0116200 | $0.0109400 |
2021-10-15 | $0.0113400 | $0.0102700 | $0.0114400 | $0.0100500 |
2021-10-16 | $0.0102700 | $0.0104200 | $0.0107300 | $0.0101300 |
2021-10-17 | $0.0104200 | $0.0100400 | $0.0105000 | $0.009866 |
2021-10-18 | $0.0109200 | $0.009665 | $0.0106400 | $0.009665 |
2021-10-19 | $0.0099210 | $0.0102400 | $0.0103300 | $0.009719 |
2021-10-20 | $0.0102400 | $0.0103500 | $0.0105800 | $0.009819 |
2021-10-21 | $0.0107400 | $0.0099130 | $0.0104800 | $0.009669 |
2021-10-22 | $0.0099130 | $0.0104100 | $0.0104500 | $0.009572 |
2021-10-23 | $0.0104100 | $0.0103300 | $0.0109600 | $0.0102900 |
2021-10-24 | $0.0103400 | $0.0101200 | $0.0104100 | $0.0100800 |
2021-10-25 | $0.0101200 | $0.0103000 | $0.0105900 | $0.0101700 |
2021-10-26 | $0.0103000 | $0.009871 | $0.0102000 | $0.009788 |
2021-10-27 | $0.009871 | $0.008987 | $0.009458 | $0.008477 |
2021-10-28 | $0.008987 | $0.009434 | $0.009820 | $0.009391 |
2021-10-29 | $0.009434 | $0.009895 | $0.0099390 | $0.009586 |
2021-10-30 | $0.009895 | $0.0099610 | $0.0100500 | $0.009616 |
2021-10-31 | $0.0099880 | $0.0106000 | $0.0107300 | $0.009781 |
2021-11-01 | $0.0106000 | $0.0103500 | $0.0108700 | $0.0100500 |
2021-11-02 | $0.0103300 | $0.0107500 | $0.0111600 | $0.0107000 |
2021-11-03 | $0.0107500 | $0.0108200 | $0.0114200 | $0.0102700 |
2021-11-04 | $0.0108200 | $0.0105700 | $0.0110200 | $0.0104400 |
2021-11-05 | $0.0105700 | $0.0103500 | $0.0105700 | $0.0102100 |
2021-11-06 | $0.0103500 | $0.0104900 | $0.0107600 | $0.0102200 |
2021-11-07 | $0.0104900 | $0.0105300 | $0.0108000 | $0.0103400 |
2021-11-08 | $0.0105300 | $0.0104400 | $0.0110200 | $0.0103000 |
2021-11-09 | $0.0104400 | $0.0102200 | $0.0102700 | $0.0099850 |
2021-11-10 | $0.0102200 | $0.009822 | $0.0100500 | $0.009683 |
2021-11-11 | $0.009822 | $0.009823 | $0.0100600 | $0.009634 |
2021-11-12 | $0.009823 | $0.009758 | $0.009804 | $0.009571 |
2021-11-13 | $0.009758 | $0.0100300 | $0.0101300 | $0.009616 |
2021-11-14 | $0.0100300 | $0.0099030 | $0.0100900 | $0.009718 |
2021-11-15 | $0.0099030 | $0.0099440 | $0.0099440 | $0.009442 |
2021-11-16 | $0.0099440 | $0.0106500 | $0.0112000 | $0.009136 |
2021-11-17 | $0.0106500 | $0.0130800 | $0.0137300 | $0.0108100 |
2021-11-18 | $0.0130800 | $0.0106000 | $0.0151900 | $0.0104000 |
2021-11-19 | $0.0106000 | $0.0108300 | $0.0115200 | $0.0103200 |
2021-11-20 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0109700 |
2021-11-21 | $0.0116600 | $0.0112000 | $0.0118000 | $0.0108200 |
2021-11-22 | $0.0112200 | $0.0117800 | $0.0119900 | $0.0107600 |
2021-11-23 | $0.0117800 | $0.0120600 | $0.0126300 | $0.0114100 |
2021-11-24 | $0.0120300 | $0.0129400 | $0.0129900 | $0.0115300 |
2021-11-25 | $0.0128800 | $0.0136200 | $0.0142600 | $0.0120100 |
2021-11-26 | $0.0136200 | $0.0118400 | $0.0148500 | $0.0113600 |
2021-11-27 | $0.0118400 | $0.0119600 | $0.0122200 | $0.0115900 |
2021-11-28 | $0.0119600 | $0.0122300 | $0.0125300 | $0.0110500 |
2021-11-29 | $0.0122300 | $0.0123300 | $0.0124900 | $0.0119300 |
2021-11-30 | $0.0123300 | $0.0130800 | $0.0141000 | $0.0122900 |
2021-12-01 | $0.0130800 | $0.0128000 | $0.0134700 | $0.0125100 |
2021-12-02 | $0.0128000 | $0.0129500 | $0.0131500 | $0.0123800 |
2021-12-03 | $0.0129500 | $0.0121900 | $0.0144300 | $0.0120800 |
2021-12-04 | $0.0121900 | $0.0103300 | $0.0126500 | $0.008009 |
2021-12-05 | $0.0103300 | $0.009379 | $0.0105100 | $0.009052 |
2021-12-06 | $0.009379 | $0.009642 | $0.0099100 | $0.008080 |
2021-12-07 | $0.009642 | $0.009742 | $0.0101300 | $0.009497 |
2021-12-08 | $0.009742 | $0.009837 | $0.0099000 | $0.009035 |
2021-12-09 | $0.009837 | $0.008810 | $0.0099600 | $0.008751 |
2021-12-10 | $0.008810 | $0.008627 | $0.009363 | $0.008552 |
2021-12-11 | $0.008627 | $0.008939 | $0.008953 | $0.008358 |
2021-12-12 | $0.008939 | $0.008898 | $0.008998 | $0.008578 |
2021-12-13 | $0.008898 | $0.008220 | $0.009100 | $0.008130 |
2021-12-14 | $0.008220 | $0.008227 | $0.008315 | $0.007727 |
2021-12-15 | $0.008227 | $0.008519 | $0.008548 | $0.007930 |
2021-12-16 | $0.0121800 | $0.008231 | $0.0119900 | $0.008231 |
2021-12-17 | $0.008231 | $0.008334 | $0.008606 | $0.008063 |
2021-12-18 | $0.008334 | $0.008518 | $0.008677 | $0.008439 |
2021-12-19 | $0.008518 | $0.008591 | $0.008709 | $0.008434 |
2021-12-20 | $0.008595 | $0.008246 | $0.008641 | $0.008167 |
2021-12-21 | $0.008246 | $0.008397 | $0.008397 | $0.008236 |
2021-12-22 | $0.008397 | $0.008483 | $0.008563 | $0.008284 |
2021-12-23 | $0.008488 | $0.008950 | $0.009026 | $0.008356 |
2021-12-24 | $0.008950 | $0.008871 | $0.009358 | $0.008837 |
2021-12-25 | $0.008871 | $0.009024 | $0.009128 | $0.008747 |
2021-12-26 | $0.009024 | $0.008978 | $0.009042 | $0.008700 |
2021-12-27 | $0.008978 | $0.008908 | $0.009301 | $0.008835 |
2021-12-28 | $0.008908 | $0.008302 | $0.008924 | $0.008302 |
2021-12-29 | $0.008302 | $0.008194 | $0.008513 | $0.008127 |
2021-12-30 | $0.007730 | $0.008236 | $0.008236 | $0.007902 |
2021-12-31 | $0.008250 | $0.008146 | $0.008466 | $0.008053 |
2022-01-01 | $0.008146 | $0.008327 | $0.008338 | $0.008146 |
2022-01-02 | $0.008362 | $0.009348 | $0.0106500 | $0.008505 |
2022-01-03 | $0.008810 | $0.008770 | $0.009342 | $0.008572 |
2022-01-04 | $0.008770 | $0.008445 | $0.008929 | $0.008355 |
2022-01-05 | $0.008445 | $0.007918 | $0.008599 | $0.007801 |
2022-01-06 | $0.008630 | $0.007767 | $0.008312 | $0.007767 |
2022-01-07 | $0.007767 | $0.007384 | $0.007384 | $0.007288 |
2022-01-08 | $0.007469 | $0.007258 | $0.007574 | $0.007022 |
2022-01-09 | $0.007117 | $0.007247 | $0.007341 | $0.007215 |
2022-01-10 | $0.007414 | $0.006988 | $0.007518 | $0.006501 |
2022-01-11 | $0.006988 | $0.007171 | $0.007440 | $0.006752 |
2022-01-12 | $0.007171 | $0.007510 | $0.007689 | $0.007115 |
2022-01-13 | $0.007510 | $0.007265 | $0.008247 | $0.007176 |
2022-01-14 | $0.007265 | $0.007406 | $0.007526 | $0.007065 |
2022-01-15 | $0.007406 | $0.007384 | $0.007481 | $0.007275 |
2022-01-16 | $0.007656 | $0.0197300 | $0.0197300 | $0.007704 |
2022-01-17 | $0.007437 | $0.007106 | $0.007567 | $0.007027 |
2022-01-18 | $0.0189100 | $0.007050 | $0.0186200 | $0.007050 |
2022-01-19 | $0.007015 | $0.006759 | $0.007048 | $0.006620 |
2022-01-20 | $0.006759 | $0.006564 | $0.006972 | $0.006533 |
2022-01-21 | $0.006564 | $0.005646 | $0.006680 | $0.005505 |
2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
2022-01-25 | $0.005055 | $0.005042 | $0.005337 | $0.0049930 |
2022-01-26 | $0.005042 | $0.005298 | $0.005865 | $0.005051 |
2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
2022-01-28 | $0.005458 | $0.005578 | $0.006062 | $0.005527 |
2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
2022-01-31 | $0.005701 | $0.005782 | $0.006239 | $0.005674 |
2022-02-01 | $0.005782 | $0.005720 | $0.005999 | $0.005664 |
2022-02-02 | $0.005720 | $0.005711 | $0.006381 | $0.005443 |
2022-02-03 | $0.005711 | $0.005893 | $0.006241 | $0.005625 |
2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
2022-02-05 | $0.006834 | $0.006845 | $0.007387 | $0.006814 |
2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
2022-02-09 | $0.006830 | $0.007001 | $0.007163 | $0.006871 |
2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
2022-02-13 | $0.006245 | $0.006262 | $0.006578 | $0.006061 |
2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
2022-02-18 | $0.005934 | $0.005895 | $0.005979 | $0.005673 |
2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
2022-02-20 | $0.005833 | $0.005591 | $0.005669 | $0.005433 |
2022-02-21 | $0.005586 | $0.005217 | $0.005500 | $0.005217 |
2022-02-22 | $0.005217 | $0.005490 | $0.005675 | $0.005305 |
2022-02-23 | $0.005489 | $0.005343 | $0.005394 | $0.005214 |
2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
2022-02-25 | $0.005274 | $0.005704 | $0.005870 | $0.005566 |
2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
2022-02-28 | $0.006125 | $0.006570 | $0.007475 | $0.006482 |
2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
2022-03-02 | $0.006608 | $0.006340 | $0.006989 | $0.006222 |
2022-03-03 | $0.006340 | $0.006149 | $0.006348 | $0.005979 |
2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
2022-03-05 | $0.005743 | $0.005919 | $0.005946 | $0.005812 |
2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
2022-03-10 | $0.009292 | $0.008556 | $0.009313 | $0.008348 |
2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102700 |
2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
2022-03-20 | $0.0194000 | $0.0178200 | $0.0212200 | $0.0175900 |
2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
2022-03-22 | $0.0198300 | $0.0180000 | $0.0213900 | $0.0169600 |
2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
2022-03-26 | $0.0137800 | $0.0128400 | $0.0139700 | $0.0127400 |
2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
2022-04-02 | $0.0138200 | $0.0128000 | $0.0137600 | $0.0126600 |
2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
2022-04-10 | $0.0105600 | $0.0102200 | $0.0104400 | $0.0100600 |
2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
2022-04-13 | $0.0104800 | $0.0108800 | $0.0117600 | $0.0099790 |
2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
2022-04-17 | $0.0105600 | $0.0099810 | $0.0104300 | $0.009892 |
2022-04-18 | $0.0099810 | $0.0102100 | $0.0104800 | $0.009872 |
2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
2022-04-20 | $0.0103600 | $0.0101200 | $0.0103400 | $0.0099400 |
2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008898 |
2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
2022-05-01 | $0.008154 | $0.008422 | $0.008535 | $0.008082 |
2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
2022-05-04 | $0.008008 | $0.008762 | $0.008821 | $0.008262 |
2022-05-05 | $0.008762 | $0.007995 | $0.008626 | $0.007885 |
2022-05-06 | $0.007995 | $0.007834 | $0.007995 | $0.007592 |
2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
2022-05-09 | $0.007104 | $0.005711 | $0.006314 | $0.005711 |
2022-05-10 | $0.005711 | $0.005971 | $0.006252 | $0.005760 |
2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
2022-05-12 | $0.0045920 | $0.0041400 | $0.0043350 | $0.0037880 |
2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
2022-05-14 | $0.0046550 | $0.0047650 | $0.005505 | $0.0047240 |
2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
2022-05-16 | $0.005529 | $0.005553 | $0.005553 | $0.005210 |
2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
2022-05-18 | $0.005495 | $0.0048750 | $0.005028 | $0.0048750 |
2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
2022-05-21 | $0.005021 | $0.005133 | $0.005345 | $0.0049050 |
2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
2022-05-24 | $0.005400 | $0.005416 | $0.005416 | $0.005390 |
2022-05-25 | $0.005476 | $0.005389 | $0.005575 | $0.005248 |
2022-05-26 | $0.005493 | $0.005108 | $0.005108 | $0.0049630 |
2022-05-27 | $0.005069 | $0.0049150 | $0.0049150 | $0.0048460 |
2022-05-28 | $0.0049150 | $0.0049960 | $0.005140 | $0.0049250 |
2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
2022-05-30 | $0.005254 | $0.005653 | $0.005813 | $0.005573 |
2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
2022-06-01 | $0.005511 | $0.005361 | $0.005525 | $0.005089 |
2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
2022-06-07 | $0.005780 | $0.005534 | $0.005716 | $0.005425 |
2022-06-08 | $0.005534 | $0.005553 | $0.005590 | $0.005524 |
2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
2022-06-11 | $0.0040700 | $0.0039480 | $0.0039480 | $0.0037490 |
2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
2022-06-13 | $0.0033560 | $0.0033470 | $0.0033780 | $0.0033400 |
2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
2022-06-16 | $0.0028570 | $0.0030010 | $0.0032680 | $0.0024670 |
2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
2022-06-21 | $0.0029750 | $0.0029740 | $0.0029800 | $0.0029640 |
2022-06-22 | $0.0029440 | $0.0028020 | $0.0029860 | $0.0027980 |
2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
2022-06-25 | $0.0029570 | $0.0029850 | $0.0031460 | $0.0028610 |
2022-06-26 | $0.0029850 | $0.0028770 | $0.0031650 | $0.0028580 |
2022-06-27 | $0.0028770 | $0.0029330 | $0.0030140 | $0.0028630 |
2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
2022-06-29 | $0.0027080 | $0.0025600 | $0.0026040 | $0.0025600 |
2022-06-30 | $0.0025600 | $0.0024060 | $0.0024920 | $0.0024060 |
2022-07-01 | $0.0024060 | $0.0023760 | $0.0024100 | $0.0023610 |
2022-07-02 | $0.0024120 | $0.0031440 | $0.0031860 | $0.0024300 |
2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
2022-07-06 | $0.0027010 | $0.0027820 | $0.0028850 | $0.0027020 |
2022-07-07 | $0.0027820 | $0.0030030 | $0.0031480 | $0.0027680 |
2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
2022-07-10 | $0.0037960 | $0.0037590 | $0.0038400 | $0.0035250 |
2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
2022-07-12 | $0.0041420 | $0.0038590 | $0.0043780 | $0.0038490 |
2022-07-13 | $0.0038590 | $0.0043470 | $0.005060 | $0.0040680 |
2022-07-14 | $0.0043470 | $0.0044160 | $0.0049520 | $0.0043690 |
2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
2022-07-16 | $0.0041860 | $0.0042720 | $0.0048560 | $0.0039880 |
2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
2022-07-20 | $0.005787 | $0.005189 | $0.006011 | $0.0046410 |
2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
2022-07-27 | $0.0043630 | $0.0047470 | $0.005516 | $0.0047310 |
2022-07-28 | $0.0047470 | $0.0048320 | $0.005177 | $0.0046940 |
2022-07-29 | $0.0048320 | $0.0047190 | $0.0048570 | $0.0046850 |
2022-07-30 | $0.0047190 | $0.0047190 | $0.0047870 | $0.0046170 |
2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
2022-08-11 | $0.0048210 | $0.0048720 | $0.005060 | $0.0047400 |
2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
2022-08-13 | $0.0049370 | $0.0049010 | $0.005020 | $0.0048220 |
2022-08-14 | $0.0049010 | $0.0048790 | $0.0049170 | $0.0047240 |
2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
2022-08-18 | $0.0045300 | $0.0045560 | $0.0045590 | $0.0045260 |
2022-08-20 | $0.0039100 | $0.0039920 | $0.0040710 | $0.0038340 |
2022-08-21 | $0.0039870 | $0.0040410 | $0.0041060 | $0.0039760 |
2022-08-22 | $0.0040450 | $0.0039640 | $0.0042080 | $0.0039640 |
2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
2022-08-26 | $0.0040530 | $0.0038760 | $0.0038910 | $0.0036040 |
2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
2022-08-28 | $0.0038470 | $0.0037260 | $0.0039260 | $0.0036550 |
2022-08-29 | $0.0037230 | $0.0038970 | $0.0041760 | $0.0038650 |
2022-08-30 | $0.0038970 | $0.0039030 | $0.0040100 | $0.0037660 |
2022-08-31 | $0.0039030 | $0.0039160 | $0.0039940 | $0.0037920 |
2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
2022-09-05 | $0.0038690 | $0.0038660 | $0.0041080 | $0.0038500 |
2022-09-06 | $0.0038660 | $0.0037100 | $0.0037880 | $0.0036010 |
2022-09-07 | $0.0037100 | $0.0037650 | $0.0039930 | $0.0037000 |
2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
2022-09-09 | $0.0038440 | $0.0038270 | $0.0038460 | $0.0038170 |
2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
2022-09-11 | $0.0039930 | $0.0040820 | $0.0043470 | $0.0039230 |
2022-09-12 | $0.0040820 | $0.0040720 | $0.0040840 | $0.0040640 |
2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
2022-09-17 | $0.0037570 | $0.0038340 | $0.0039370 | $0.0037750 |
2022-09-18 | $0.0038340 | $0.0035420 | $0.0036490 | $0.0034620 |
2022-09-19 | $0.0035490 | $0.0035780 | $0.0036880 | $0.0035090 |
2022-09-20 | $0.0035780 | $0.0034800 | $0.0034930 | $0.0033740 |
2022-09-21 | $0.0034800 | $0.0034050 | $0.0034550 | $0.0031420 |
2022-09-22 | $0.0033900 | $0.0035140 | $0.0036730 | $0.0034880 |
2022-09-23 | $0.0035140 | $0.0035430 | $0.0037950 | $0.0034370 |
2022-09-24 | $0.0035430 | $0.0035370 | $0.0035510 | $0.0035290 |
2022-09-25 | $0.0035560 | $0.0035090 | $0.0035730 | $0.0034440 |
2022-09-26 | $0.0035090 | $0.0034890 | $0.0036360 | $0.0034490 |
2022-09-27 | $0.0034890 | $0.0034930 | $0.0035460 | $0.0033470 |
2022-09-28 | $0.0034930 | $0.0034630 | $0.0035840 | $0.0034230 |
2022-09-29 | $0.0034630 | $0.0034780 | $0.0034810 | $0.0034610 |
2022-09-30 | $0.0034600 | $0.0034280 | $0.0034810 | $0.0033610 |
2022-10-01 | $0.0034280 | $0.0034110 | $0.0034500 | $0.0033710 |
2022-10-02 | $0.0034110 | $0.0033830 | $0.0033830 | $0.0033070 |
2022-10-03 | $0.0033830 | $0.0034270 | $0.0035200 | $0.0034010 |
2022-10-04 | $0.0034270 | $0.0035270 | $0.0036910 | $0.0034860 |
2022-10-05 | $0.0035270 | $0.0034510 | $0.0035460 | $0.0034370 |
2022-10-06 | $0.0034490 | $0.0034760 | $0.0034890 | $0.0034080 |
2022-10-07 | $0.0034760 | $0.0034880 | $0.0034900 | $0.0034710 |
2022-10-08 | $0.0034480 | $0.0034730 | $0.0034990 | $0.0034070 |
2022-10-09 | $0.0034730 | $0.0036920 | $0.0043280 | $0.0034670 |
2022-10-10 | $0.0036920 | $0.0035090 | $0.0037280 | $0.0034440 |
2022-10-11 | $0.0035090 | $0.0035640 | $0.0035860 | $0.0034820 |
2022-10-12 | $0.0033910 | $0.0033660 | $0.0034560 | $0.0033270 |
2022-10-13 | $0.0033650 | $0.0032060 | $0.0033480 | $0.0031160 |
2022-10-14 | $0.0032060 | $0.0031640 | $0.0032680 | $0.0031250 |
2022-10-15 | $0.0031640 | $0.0032000 | $0.0032130 | $0.0030980 |
2022-10-16 | $0.0032000 | $0.0031860 | $0.0032910 | $0.0031600 |
2022-10-17 | $0.0031860 | $0.0032620 | $0.0032890 | $0.0031820 |
2022-10-18 | $0.0032620 | $0.0032110 | $0.0032380 | $0.0031720 |
2022-10-19 | $0.0032110 | $0.0032170 | $0.0032180 | $0.0031970 |
2022-10-20 | $0.0030710 | $0.0030530 | $0.0031040 | $0.0030140 |
2022-10-21 | $0.0030530 | $0.0030680 | $0.0032370 | $0.0030160 |
2022-10-22 | $0.0030680 | $0.0030660 | $0.0030700 | $0.0030660 |
2022-10-27 | $0.0032590 | $0.0031800 | $0.0032100 | $0.0031200 |
2022-10-28 | $0.0031800 | $0.0032190 | $0.0032970 | $0.0031570 |
2022-10-29 | $0.0032190 | $0.0032410 | $0.0033540 | $0.0031600 |
2022-10-30 | $0.0032410 | $0.0031980 | $0.0032300 | $0.0031340 |
2022-10-31 | $0.0031980 | $0.0031980 | $0.0032020 | $0.0031770 |
2022-11-01 | $0.0031930 | $0.0032040 | $0.0032830 | $0.0031410 |
2022-11-02 | $0.0032040 | $0.0030970 | $0.0031280 | $0.0029760 |
2022-11-03 | $0.0030970 | $0.0031540 | $0.0032300 | $0.0030920 |
2022-11-04 | $0.0031540 | $0.0033070 | $0.0034050 | $0.0032080 |
2022-11-05 | $0.0033070 | $0.0033470 | $0.0033640 | $0.0032760 |
2022-11-06 | $0.0033040 | $0.0031850 | $0.0032160 | $0.0031370 |
2022-11-07 | $0.0031850 | $0.0032000 | $0.0032310 | $0.0031210 |
2022-11-08 | $0.0032000 | $0.0028420 | $0.0029750 | $0.0026680 |
2022-11-09 | $0.0028420 | $0.0028070 | $0.0028440 | $0.0028050 |
2022-11-10 | $0.0021090 | $0.0025140 | $0.0025660 | $0.0023850 |
2022-11-11 | $0.0025140 | $0.0025080 | $0.0025270 | $0.0024960 |
2022-11-12 | $0.0024290 | $0.0023590 | $0.0025220 | $0.0023090 |
2022-11-13 | $0.0023590 | $0.0022450 | $0.0023670 | $0.0021840 |
2022-11-14 | $0.0022450 | $0.0022580 | $0.0022720 | $0.0022290 |
2022-11-15 | $0.0023090 | $0.0023660 | $0.0024160 | $0.0022910 |
2022-11-16 | $0.0023660 | $0.0023330 | $0.0023820 | $0.0022720 |
2022-11-17 | $0.0023330 | $0.0022790 | $0.0023270 | $0.0022190 |
2022-11-18 | $0.0022790 | $0.0023130 | $0.0023250 | $0.0022520 |
2022-11-19 | $0.0023130 | $0.0027490 | $0.0035040 | $0.0023110 |
2022-11-20 | $0.0027490 | $0.0024860 | $0.0033760 | $0.0024060 |
2022-11-21 | $0.0024860 | $0.0024000 | $0.0025880 | $0.0023340 |
2022-11-22 | $0.0024000 | $0.0024270 | $0.0024300 | $0.0023860 |
2022-11-23 | $0.0024580 | $0.0025920 | $0.0027110 | $0.0025090 |
2022-11-24 | $0.0025920 | $0.0025500 | $0.0026710 | $0.0024900 |
2022-11-25 | $0.0025500 | $0.0025050 | $0.0026600 | $0.0024810 |
2022-11-26 | $0.0025050 | $0.0026990 | $0.0029400 | $0.0024820 |
2022-11-27 | $0.0026990 | $0.0026130 | $0.0028280 | $0.0025060 |
2022-11-28 | $0.0026130 | $0.0025330 | $0.0026030 | $0.0024510 |
2022-11-29 | $0.0025330 | $0.0025770 | $0.0026990 | $0.0025650 |
2022-11-30 | $0.0025770 | $0.0026150 | $0.0027450 | $0.0026150 |
2022-12-01 | $0.0026160 | $0.0025910 | $0.0028210 | $0.0025780 |
2022-12-02 | $0.0025910 | $0.0026430 | $0.0027470 | $0.0025910 |
2022-12-03 | $0.0026430 | $0.0028200 | $0.0029320 | $0.0025340 |
2022-12-04 | $0.0028170 | $0.0026750 | $0.0029050 | $0.0026750 |
2022-12-05 | $0.0026750 | $0.0026070 | $0.0026570 | $0.0025440 |
2022-12-06 | $0.0026070 | $0.0026320 | $0.0026700 | $0.0025680 |
2022-12-07 | $0.0026320 | $0.0025860 | $0.0026840 | $0.0025000 |
2022-12-08 | $0.0025860 | $0.0026650 | $0.0028060 | $0.0026270 |
2022-12-09 | $0.0026630 | $0.0027780 | $0.0029550 | $0.0026270 |
2022-12-10 | $0.0027780 | $0.0027350 | $0.0027860 | $0.0026970 |
2022-12-11 | $0.0027350 | $0.0026530 | $0.0027540 | $0.0026150 |
2022-12-12 | $0.0026530 | $0.0027290 | $0.0027930 | $0.0025890 |
2022-12-13 | $0.0027290 | $0.0028790 | $0.0029710 | $0.0026940 |
2022-12-14 | $0.0028790 | $0.0027850 | $0.0028500 | $0.0026150 |
2022-12-15 | $0.0027850 | $0.0027610 | $0.0027990 | $0.0026600 |
2022-12-16 | $0.0027610 | $0.0025340 | $0.0026630 | $0.0025110 |
2022-12-17 | $0.0025340 | $0.0024810 | $0.0026350 | $0.0023030 |
2022-12-18 | $0.0024810 | $0.0025080 | $0.0025200 | $0.0024140 |
2022-12-19 | $0.0025080 | $0.0023240 | $0.0025110 | $0.0022770 |
2022-12-20 | $0.0023240 | $0.0024580 | $0.0024700 | $0.0023370 |
2022-12-21 | $0.0024580 | $0.0025250 | $0.0025730 | $0.0022580 |
2022-12-22 | $0.0025250 | $0.0025100 | $0.0025250 | $0.0025100 |
2022-12-23 | $0.0024720 | $0.0024890 | $0.0025130 | $0.0023790 |
2022-12-24 | $0.0024890 | $0.0025140 | $0.0025140 | $0.0022950 |
2022-12-25 | $0.0025140 | $0.0025020 | $0.0025140 | $0.0025020 |
2022-12-26 | $0.0024240 | $0.0024180 | $0.0024670 | $0.0023810 |
2022-12-27 | $0.0024180 | $0.0023740 | $0.0023980 | $0.0022890 |
2022-12-28 | $0.0023740 | $0.0022600 | $0.0023430 | $0.0022120 |
2022-12-29 | $0.0022600 | $0.0022800 | $0.0023280 | $0.0022080 |
2022-12-30 | $0.0022800 | $0.0022300 | $0.0022900 | $0.0022060 |
2022-12-31 | $0.0022300 | $0.0022410 | $0.0022430 | $0.0022280 |
2023-01-01 | $0.0022590 | $0.0022920 | $0.0022920 | $0.0022320 |
2023-01-02 | $0.0022920 | $0.0023070 | $0.0023310 | $0.0022090 |
2023-01-03 | $0.0023070 | $0.0023070 | $0.0023070 | $0.0023050 |
2023-01-04 | $0.0023190 | $0.0023370 | $0.0024000 | $0.0022870 |
2023-01-05 | $0.0023370 | $0.0023390 | $0.0024010 | $0.0022760 |
2023-01-06 | $0.0023390 | $0.0023470 | $0.0024110 | $0.0023090 |
2023-01-07 | $0.0023470 | $0.0023630 | $0.0023760 | $0.0023260 |
2023-01-08 | $0.0023630 | $0.0023640 | $0.0023650 | $0.0023510 |
2023-01-09 | $0.0024230 | $0.0024420 | $0.0025350 | $0.0024160 |
2023-01-10 | $0.0024420 | $0.0025110 | $0.0025770 | $0.0024440 |
2023-01-11 | $0.0025110 | $0.0025830 | $0.0026950 | $0.0025560 |
2023-01-12 | $0.0025830 | $0.0025490 | $0.0026760 | $0.0025350 |
2023-01-13 | $0.0025490 | $0.0026850 | $0.0027430 | $0.0026120 |
2023-01-14 | $0.0026850 | $0.0028370 | $0.0033020 | $0.0026970 |
2023-01-15 | $0.0028370 | $0.0029630 | $0.0035680 | $0.0028390 |
2023-01-16 | $0.0029630 | $0.0029400 | $0.0029890 | $0.0029310 |
2023-01-17 | $0.0030560 | $0.0030330 | $0.0030560 | $0.0029120 |
2023-01-18 | $0.0030330 | $0.0027870 | $0.0030330 | $0.0026690 |
2023-01-19 | $0.0027870 | $0.0027760 | $0.0027970 | $0.0027500 |
2023-01-22 | $0.0030670 | $0.0030340 | $0.0031110 | $0.0029280 |
2023-01-23 | $0.0030340 | $0.0031470 | $0.0031480 | $0.0029590 |
2023-01-24 | $0.0031470 | $0.0033390 | $0.0033390 | $0.0031420 |
2023-01-25 | $0.0033390 | $0.0032360 | $0.0033390 | $0.0032000 |
2023-01-26 | $0.0032360 | $0.0032220 | $0.0032930 | $0.0031250 |
2023-01-27 | $0.0032220 | $0.0032810 | $0.0033300 | $0.0030520 |
2023-01-28 | $0.0032810 | $0.0032680 | $0.0033070 | $0.0032260 |
2023-01-29 | $0.0032680 | $0.0032810 | $0.0032930 | $0.0031510 |
2023-01-30 | $0.0032810 | $0.0032410 | $0.0032930 | $0.0032380 |
2023-01-31 | $0.0029990 | $0.0030520 | $0.0030950 | $0.0028720 |
2023-02-01 | $0.0030520 | $0.0030390 | $0.0030630 | $0.0030080 |
2023-02-02 | $0.0031340 | $0.0034000 | $0.0035630 | $0.0031240 |
2023-02-03 | $0.0034000 | $0.0035690 | $0.0037900 | $0.0033380 |
2023-02-04 | $0.0035690 | $0.0035370 | $0.0036360 | $0.0033360 |
2023-02-05 | $0.0035370 | $0.0035590 | $0.0039620 | $0.0033660 |
2023-02-06 | $0.0035590 | $0.0035240 | $0.0036800 | $0.0034440 |
2023-02-07 | $0.0035240 | $0.0036560 | $0.0037010 | $0.0034530 |
2023-02-08 | $0.0036560 | $0.0038740 | $0.0043050 | $0.0036260 |
2023-02-09 | $0.0038740 | $0.0033570 | $0.0038830 | $0.0032900 |
2023-02-10 | $0.0033570 | $0.0034220 | $0.0034990 | $0.0033230 |
2023-02-11 | $0.0034210 | $0.0033830 | $0.0034220 | $0.0033830 |
2023-02-12 | $0.0035580 | $0.0035000 | $0.0035930 | $0.0034850 |
2023-02-13 | $0.0035000 | $0.0032850 | $0.0035000 | $0.0031390 |
2023-02-14 | $0.0032850 | $0.0033700 | $0.0033980 | $0.0031020 |
2023-02-15 | $0.0033700 | $0.0037790 | $0.0039080 | $0.0032200 |
2023-02-16 | $0.0037790 | $0.0040130 | $0.0040690 | $0.0037790 |
2023-02-17 | $0.0037740 | $0.0039300 | $0.0039510 | $0.0036290 |
2023-02-18 | $0.0039300 | $0.0039080 | $0.0039870 | $0.0037800 |
2023-02-19 | $0.0039080 | $0.0038340 | $0.0039240 | $0.0037200 |
2023-02-20 | $0.0038340 | $0.0039540 | $0.0041310 | $0.0037920 |
2023-02-21 | $0.0039540 | $0.0038200 | $0.0040040 | $0.0037580 |
2023-02-22 | $0.0038200 | $0.0038110 | $0.0038690 | $0.0035580 |
2023-02-23 | $0.0038110 | $0.0038220 | $0.0039260 | $0.0036580 |
2023-02-24 | $0.0038220 | $0.0039120 | $0.0040830 | $0.0037820 |
2023-02-25 | $0.0039120 | $0.0039560 | $0.0041650 | $0.0037650 |
2023-02-26 | $0.0039560 | $0.0039800 | $0.0039960 | $0.0039200 |
2023-02-28 | $0.0038900 | $0.0037670 | $0.0039250 | $0.0037620 |
2023-03-01 | $0.0037670 | $0.0037480 | $0.0038120 | $0.0037480 |
2023-03-03 | $0.0038260 | $0.0035460 | $0.0038260 | $0.0034150 |
2023-03-04 | $0.0035460 | $0.0035320 | $0.0035500 | $0.0035060 |
2023-03-07 | $0.0034030 | $0.0033380 | $0.0035130 | $0.0032320 |
2023-03-08 | $0.0033380 | $0.0033380 | $0.0033390 | $0.0033150 |
2023-03-09 | $0.0030710 | $0.0028290 | $0.0031310 | $0.0027740 |
2023-03-10 | $0.0028290 | $0.0028610 | $0.0029530 | $0.0026790 |
2023-03-11 | $0.0028610 | $0.0030490 | $0.0030910 | $0.0027340 |
2023-03-12 | $0.0030490 | $0.0030430 | $0.0032280 | $0.0027870 |
2023-03-13 | $0.0030430 | $0.0030280 | $0.0032210 | $0.0030270 |
2023-03-14 | $0.0032800 | $0.0033780 | $0.0035240 | $0.0031950 |
2023-03-15 | $0.0033780 | $0.0032290 | $0.0035550 | $0.0031280 |
2023-03-16 | $0.0032290 | $0.0032430 | $0.0033510 | $0.0031140 |
2023-03-17 | $0.0032430 | $0.0032410 | $0.0032910 | $0.0032270 |
2023-03-18 | $0.0034820 | $0.0033600 | $0.0034930 | $0.0033360 |
2023-03-19 | $0.0033600 | $0.0034200 | $0.0035000 | $0.0033260 |
2023-03-20 | $0.0034200 | $0.0033930 | $0.0035490 | $0.0033350 |
2023-03-21 | $0.0033930 | $0.0033370 | $0.0034100 | $0.0031840 |
2023-03-22 | $0.0033370 | $0.0030820 | $0.0034760 | $0.0028400 |
2023-03-23 | $0.0030820 | $0.0033220 | $0.0034250 | $0.0030820 |
2023-03-24 | $0.0033220 | $0.0032170 | $0.0034250 | $0.0026670 |
2023-03-25 | $0.0032170 | $0.0032430 | $0.0032760 | $0.0031310 |
2023-03-26 | $0.0032430 | $0.0031870 | $0.0032430 | $0.0031870 |
2023-03-27 | $0.0032260 | $0.0030890 | $0.0033000 | $0.0029640 |
2023-03-28 | $0.0030890 | $0.0030690 | $0.0030930 | $0.0030220 |
2023-03-29 | $0.0031330 | $0.0031890 | $0.0032830 | $0.0030330 |
2023-03-30 | $0.0031890 | $0.0032160 | $0.0032290 | $0.0031890 |
2023-04-02 | $0.0032910 | $0.0032000 | $0.0033260 | $0.0031320 |
2023-04-03 | $0.0032000 | $0.0031930 | $0.0032090 | $0.0031930 |
2023-04-04 | $0.0031840 | $0.0032180 | $0.0032520 | $0.0031530 |
2023-04-05 | $0.0032180 | $0.0035010 | $0.0036330 | $0.0032120 |
2023-04-06 | $0.0035010 | $0.0034220 | $0.0038960 | $0.0032970 |
2023-04-07 | $0.0034220 | $0.0033200 | $0.0035090 | $0.0032730 |
2023-04-08 | $0.0033200 | $0.0034420 | $0.0034830 | $0.0033030 |
2023-04-09 | $0.0034420 | $0.0034000 | $0.0034420 | $0.0033830 |
2023-04-10 | $0.0033950 | $0.0034060 | $0.0034150 | $0.0032840 |
2023-04-11 | $0.0034060 | $0.0033920 | $0.0034060 | $0.0033730 |
2023-04-12 | $0.0033490 | $0.0033040 | $0.0034210 | $0.0032460 |
2023-04-13 | $0.0033040 | $0.0033660 | $0.0034230 | $0.0032760 |
2023-04-14 | $0.0033660 | $0.0034140 | $0.0034530 | $0.0033270 |
2023-04-15 | $0.0034140 | $0.0034020 | $0.0034340 | $0.0033670 |
2023-04-16 | $0.0034020 | $0.0034100 | $0.0034440 | $0.0033340 |
2023-04-17 | $0.0034100 | $0.0034000 | $0.0035100 | $0.0033360 |
2023-04-18 | $0.0034000 | $0.0034360 | $0.0034820 | $0.0033440 |
2023-04-19 | $0.0034360 | $0.0031930 | $0.0034510 | $0.0031600 |
2023-04-20 | $0.0031930 | $0.0031720 | $0.0032850 | $0.0031230 |
2023-04-21 | $0.0031720 | $0.0032300 | $0.0036120 | $0.0031260 |
2023-04-22 | $0.0032300 | $0.0032150 | $0.0033100 | $0.0030860 |
2023-04-23 | $0.0032150 | $0.0031410 | $0.0032150 | $0.0030720 |
2023-04-24 | $0.0031410 | $0.0031410 | $0.0031650 | $0.0031410 |
2023-04-27 | $0.0031850 | $0.0031760 | $0.0032620 | $0.0030840 |
2023-04-28 | $0.0031760 | $0.0032890 | $0.0033280 | $0.0030950 |
2023-04-29 | $0.0032890 | $0.0033600 | $0.0033630 | $0.0032800 |
2023-04-30 | $0.0033400 | $0.0032480 | $0.0033450 | $0.0031680 |
2023-05-01 | $0.0032480 | $0.0030840 | $0.0032490 | $0.0030530 |
2023-05-02 | $0.0030840 | $0.0030900 | $0.0031430 | $0.0030090 |
2023-05-03 | $0.0030900 | $0.0030790 | $0.0031390 | $0.0030070 |
2023-05-04 | $0.0030790 | $0.0030860 | $0.0031390 | $0.0030370 |
2023-05-05 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030600 |
2023-05-06 | $0.0031250 | $0.0030970 | $0.0032290 | $0.0030280 |
2023-05-07 | $0.0030970 | $0.0030620 | $0.0031900 | $0.0030480 |
2023-05-08 | $0.0030620 | $0.0029350 | $0.0031280 | $0.0028640 |
2023-05-09 | $0.0029350 | $0.0029460 | $0.0030220 | $0.0028600 |
2023-05-10 | $0.0029460 | $0.0029470 | $0.0029760 | $0.0029370 |
2023-05-11 | $0.0029460 | $0.0028550 | $0.0029470 | $0.0027660 |
2023-05-12 | $0.0028550 | $0.0028110 | $0.0028590 | $0.0026940 |
2023-05-13 | $0.0028110 | $0.0028410 | $0.0029110 | $0.0027450 |
2023-05-14 | $0.0028410 | $0.0028430 | $0.0029000 | $0.0027800 |
2023-05-15 | $0.0028430 | $0.0028300 | $0.0028570 | $0.0028260 |
Pair | Exchange |
---|---|
MBL/BNB | binance |
MBL/BTC | binance |
MBL/USDT | binance |
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Sorry, detailed technology about MovieBloc is not currently available
Sorry, detailed features about MovieBloc is not currently available