MONA Coin Values MONA
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareMonaco Planet Crypto Coin Rank 4923
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monaco Planet
Monaco Planet valuesUSD Price $ 0.0054
$ 0.0054
Monaco Planet BTC Price 0.00000032
0.00000032
Monaco Planet 24h Vol $ 6,893
$ 6,893
Monaco Planet Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.06 %
24 H
-39.81 %
7 d
-39.90 %
Today Monaco Planet price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of N/A are currently circulating in the Market. Monaco Planet price is currently experiencing a change of -39.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monaco Planet have been traded on Crypto Exchanges. Get Monaco Planet's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monaco Planet
Symbol
MONA
Algorithm
Scrypt
BTC Price
0.00000032 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MONA
1h
0.06 %
24h
-39.81 %
7d
-39.90 %
Reddit
N/A
Website
Share Monaco Planet Price
MONA Charts
Monaco Planet Price Charts
MONA High/Low Price Chart
Monaco Planet Price High/Low Price Chart
Historical Data
Monaco Planet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $1.62 | $1.69 | $1.69 | $1.61 |
| 2021-08-24 | $1.69 | $1.62 | $1.63 | $1.59 |
| 2021-08-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2021-08-26 | $1.60 | $1.55 | $1.56 | $1.53 |
| 2021-08-27 | $1.55 | $1.60 | $1.62 | $1.58 |
| 2021-08-28 | $1.60 | $1.57 | $1.59 | $1.56 |
| 2021-08-29 | $1.57 | $1.56 | $1.65 | $1.55 |
| 2021-08-30 | $1.56 | $1.51 | $1.53 | $1.49 |
| 2021-08-31 | $1.51 | $1.52 | $1.54 | $1.51 |
| 2021-09-01 | $1.52 | $1.59 | $1.62 | $1.57 |
| 2021-09-02 | $1.59 | $1.58 | $1.60 | $1.56 |
| 2021-09-03 | $1.58 | $1.62 | $1.64 | $1.59 |
| 2021-09-04 | $1.62 | $1.61 | $1.64 | $1.60 |
| 2021-09-05 | $1.61 | $1.65 | $1.70 | $1.65 |
| 2021-09-06 | $1.65 | $1.76 | $1.76 | $1.68 |
| 2021-09-07 | $1.76 | $1.54 | $1.66 | $1.53 |
| 2021-09-08 | $1.54 | $1.51 | $1.55 | $1.48 |
| 2021-09-09 | $1.51 | $1.53 | $1.57 | $1.52 |
| 2021-09-10 | $1.53 | $1.47 | $1.53 | $1.46 |
| 2021-09-11 | $1.47 | $1.48 | $1.50 | $1.47 |
| 2021-09-12 | $1.48 | $1.55 | $1.59 | $1.51 |
| 2021-09-13 | $1.55 | $1.46 | $1.54 | $1.45 |
| 2021-09-14 | $1.46 | $1.52 | $1.55 | $1.51 |
| 2021-09-15 | $1.52 | $1.56 | $1.58 | $1.53 |
| 2021-09-16 | $1.56 | $1.55 | $1.57 | $1.50 |
| 2021-09-17 | $1.55 | $1.54 | $1.60 | $1.51 |
| 2021-09-18 | $1.54 | $1.58 | $1.64 | $1.56 |
| 2021-09-19 | $1.58 | $1.55 | $1.57 | $1.53 |
| 2021-09-20 | $1.55 | $1.38 | $1.41 | $1.34 |
| 2021-09-21 | $1.38 | $1.30 | $1.38 | $1.30 |
| 2021-09-22 | $1.30 | $1.40 | $1.41 | $1.36 |
| 2021-09-23 | $1.40 | $1.44 | $1.52 | $1.41 |
| 2021-09-24 | $1.44 | $1.37 | $1.41 | $1.36 |
| 2021-09-25 | $1.37 | $1.37 | $1.40 | $1.36 |
| 2021-09-26 | $1.37 | $1.38 | $1.41 | $1.35 |
| 2021-09-27 | $1.38 | $1.35 | $1.35 | $1.30 |
| 2021-09-28 | $1.35 | $1.32 | $1.33 | $1.29 |
| 2021-09-29 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2021-09-30 | $1.33 | $1.34 | $1.35 | $1.31 |
| 2021-10-01 | $1.37 | $1.45 | $1.53 | $1.44 |
| 2021-10-02 | $1.45 | $1.48 | $1.50 | $1.44 |
| 2021-10-03 | $1.48 | $1.52 | $1.57 | $1.47 |
| 2021-10-04 | $1.52 | $1.46 | $1.57 | $1.44 |
| 2021-10-05 | $1.46 | $1.45 | $1.53 | $1.45 |
| 2021-10-06 | $1.45 | $1.46 | $1.63 | $1.40 |
| 2021-10-07 | $1.46 | $1.46 | $1.51 | $1.35 |
| 2021-10-08 | $1.46 | $1.42 | $1.53 | $1.41 |
| 2021-10-09 | $1.42 | $1.48 | $1.51 | $1.44 |
| 2021-10-10 | $1.48 | $1.55 | $1.63 | $1.43 |
| 2021-10-11 | $1.55 | $1.50 | $1.68 | $1.50 |
| 2021-10-12 | $1.50 | $1.46 | $1.57 | $1.39 |
| 2021-10-13 | $1.46 | $1.54 | $1.56 | $1.45 |
| 2021-10-14 | $1.54 | $1.47 | $1.54 | $1.45 |
| 2021-10-15 | $1.47 | $1.46 | $1.72 | $1.42 |
| 2021-10-16 | $1.46 | $1.47 | $1.52 | $1.33 |
| 2021-10-17 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2021-10-18 | $1.46 | $1.44 | $1.49 | $1.35 |
| 2021-10-19 | $1.44 | $1.41 | $1.50 | $1.33 |
| 2021-10-20 | $1.41 | $1.57 | $1.58 | $1.36 |
| 2021-10-21 | $1.57 | $1.49 | $1.55 | $1.36 |
| 2021-10-22 | $1.49 | $1.48 | $1.51 | $1.42 |
| 2021-10-23 | $1.48 | $1.48 | $1.56 | $1.45 |
| 2021-10-24 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2021-10-25 | $1.46 | $1.50 | $1.55 | $1.47 |
| 2021-10-26 | $1.50 | $1.47 | $1.48 | $1.41 |
| 2021-10-27 | $1.47 | $1.45 | $1.45 | $1.38 |
| 2021-10-28 | $1.45 | $1.44 | $1.51 | $1.40 |
| 2021-10-29 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2021-10-30 | $1.47 | $1.45 | $1.51 | $1.39 |
| 2021-10-31 | $1.45 | $1.48 | $1.49 | $1.42 |
| 2021-11-01 | $1.48 | $1.58 | $1.77 | $1.42 |
| 2021-11-02 | $1.58 | $1.60 | $2.30 | $1.52 |
| 2021-11-03 | $1.60 | $1.59 | $1.72 | $1.55 |
| 2021-11-04 | $1.59 | $1.54 | $1.59 | $1.52 |
| 2021-11-05 | $1.54 | $1.55 | $1.56 | $1.52 |
| 2021-11-06 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2021-11-07 | $1.55 | $1.55 | $1.60 | $1.54 |
| 2021-11-08 | $1.55 | $1.61 | $1.72 | $1.60 |
| 2021-11-09 | $1.61 | $1.74 | $1.74 | $1.58 |
| 2021-11-10 | $1.74 | $1.77 | $1.94 | $1.61 |
| 2021-11-11 | $1.77 | $1.77 | $1.88 | $1.67 |
| 2021-11-12 | $1.77 | $1.72 | $1.81 | $1.54 |
| 2021-11-13 | $1.72 | $1.71 | $1.86 | $1.70 |
| 2021-11-14 | $1.71 | $1.82 | $1.94 | $1.59 |
| 2021-11-15 | $1.82 | $1.76 | $1.81 | $1.72 |
| 2021-11-16 | $1.76 | $1.67 | $1.68 | $1.60 |
| 2021-11-17 | $1.67 | $1.62 | $1.68 | $1.61 |
| 2021-11-18 | $1.62 | $1.53 | $1.60 | $1.51 |
| 2021-11-19 | $1.53 | $1.57 | $1.69 | $1.55 |
| 2021-11-20 | $1.57 | $1.55 | $1.64 | $1.53 |
| 2021-11-21 | $1.55 | $1.52 | $1.55 | $1.50 |
| 2021-11-22 | $1.52 | $1.47 | $1.49 | $1.42 |
| 2021-11-23 | $1.47 | $1.50 | $1.52 | $1.46 |
| 2021-11-24 | $1.50 | $1.45 | $1.49 | $1.42 |
| 2021-11-25 | $1.45 | $1.84 | $2.06 | $1.49 |
| 2021-11-26 | $1.84 | $1.63 | $1.72 | $1.53 |
| 2021-11-27 | $1.63 | $1.68 | $1.81 | $1.63 |
| 2021-11-28 | $1.68 | $1.78 | $1.81 | $1.70 |
| 2021-11-29 | $1.78 | $1.91 | $1.94 | $1.70 |
| 2021-11-30 | $1.91 | $1.81 | $1.89 | $1.74 |
| 2021-12-01 | $1.81 | $1.67 | $1.89 | $1.67 |
| 2021-12-02 | $1.67 | $1.74 | $1.74 | $1.62 |
| 2021-12-03 | $1.74 | $1.61 | $1.67 | $1.56 |
| 2021-12-04 | $1.61 | $1.49 | $1.54 | $1.42 |
| 2021-12-05 | $1.49 | $1.52 | $1.55 | $1.48 |
| 2021-12-06 | $1.52 | $1.51 | $1.57 | $1.38 |
| 2021-12-07 | $1.51 | $1.51 | $1.53 | $1.44 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2021-12-09 | $1.51 | $1.49 | $1.49 | $1.41 |
| 2021-12-10 | $1.49 | $1.44 | $1.48 | $1.38 |
| 2021-12-11 | $1.44 | $1.47 | $1.51 | $1.43 |
| 2021-12-12 | $1.47 | $1.44 | $1.54 | $1.36 |
| 2021-12-13 | $1.44 | $1.36 | $1.38 | $1.29 |
| 2021-12-14 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2021-12-15 | $1.37 | $1.40 | $1.44 | $1.30 |
| 2021-12-16 | $1.40 | $1.36 | $1.39 | $1.34 |
| 2021-12-17 | $1.36 | $1.31 | $1.34 | $1.12 |
| 2021-12-18 | $1.31 | $1.33 | $1.36 | $1.32 |
| 2021-12-19 | $1.33 | $1.33 | $1.35 | $1.17 |
| 2021-12-20 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-21 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2021-12-22 | $1.34 | $1.32 | $1.35 | $1.16 |
| 2021-12-23 | $1.32 | $1.35 | $1.41 | $1.34 |
| 2021-12-24 | $1.35 | $1.33 | $1.38 | $1.31 |
| 2021-12-25 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-26 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2021-12-27 | $1.34 | $1.32 | $1.34 | $1.31 |
| 2021-12-28 | $1.32 | $1.24 | $1.29 | $1.23 |
| 2021-12-29 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2021-12-30 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2021-12-31 | $1.17 | $1.14 | $1.15 | $0.9711000 |
| 2022-01-01 | $1.14 | $1.27 | $1.34 | $1.12 |
| 2022-01-02 | $1.27 | $1.24 | $1.27 | $1.20 |
| 2022-01-03 | $1.24 | $1.17 | $1.22 | $1.16 |
| 2022-01-04 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2022-01-05 | $1.19 | $1.14 | $1.17 | $1.08 |
| 2022-01-06 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2022-01-07 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-01-08 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2022-01-09 | $1.09 | $1.13 | $1.18 | $0.6151000 |
| 2022-01-10 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.11 | $1.15 | $1.10 |
| 2022-01-12 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2022-01-13 | $1.14 | $1.11 | $1.13 | $0.4432000 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2022-01-15 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2022-01-16 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2022-01-17 | $1.14 | $1.12 | $1.12 | $1.09 |
| 2022-01-18 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2022-01-19 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2022-01-20 | $1.10 | $1.09 | $1.11 | $1.02 |
| 2022-01-21 | $1.09 | $1.05 | $1.07 | $0.9642000 |
| 2022-01-22 | $1.05 | $1.00 | $1.02 | $0.9586000 |
| 2022-01-23 | $1.00 | $1.04 | $1.05 | $1.01 |
| 2022-01-24 | $1.04 | $1.00 | $1.08 | $0.9932000 |
| 2022-01-25 | $1.00 | $1.00 | $1.06 | $0.9987000 |
| 2022-01-26 | $1.00 | $1.06 | $1.08 | $0.9929000 |
| 2022-01-27 | $1.06 | $1.02 | $1.08 | $0.9878000 |
| 2022-01-28 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2022-01-29 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-01-31 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2022-02-01 | $1.06 | $1.02 | $1.06 | $0.9564000 |
| 2022-02-02 | $1.02 | $1.01 | $1.01 | $0.9374000 |
| 2022-02-03 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2022-02-04 | $1.02 | $1.06 | $1.14 | $1.05 |
| 2022-02-05 | $1.06 | $1.06 | $1.13 | $1.04 |
| 2022-02-06 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2022-02-07 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2022-02-08 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-02-09 | $1.13 | $1.13 | $1.17 | $1.10 |
| 2022-02-10 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-02-11 | $1.09 | $1.06 | $1.06 | $1.03 |
| 2022-02-12 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2022-02-13 | $1.03 | $1.03 | $1.06 | $0.9735000 |
| 2022-02-14 | $1.03 | $1.04 | $1.06 | $0.9672000 |
| 2022-02-15 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2022-02-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-17 | $1.05 | $1.02 | $1.03 | $0.8660000 |
| 2022-02-18 | $1.02 | $1.02 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9834000 |
| 2022-02-20 | $1.01 | $0.9933000 | $1.05 | $0.9254000 |
| 2022-02-21 | $0.9933000 | $0.9707000 | $0.9882000 | $0.6307000 |
| 2022-02-22 | $0.9707000 | $1.01 | $1.03 | $0.8503000 |
| 2022-02-23 | $1.01 | $0.9877000 | $0.9877000 | $0.9515000 |
| 2022-02-24 | $0.9877000 | $0.9592000 | $1.08 | $0.9128000 |
| 2022-02-25 | $0.9592000 | $1.02 | $1.03 | $0.9728000 |
| 2022-02-26 | $1.02 | $1.01 | $1.02 | $0.9702000 |
| 2022-02-27 | $1.01 | $0.9466000 | $1.01 | $0.9425000 |
| 2022-02-28 | $0.9466000 | $1.02 | $1.14 | $0.9955000 |
| 2022-03-01 | $1.02 | $1.03 | $1.07 | $0.9961000 |
| 2022-03-02 | $1.03 | $1.02 | $1.02 | $0.9446000 |
| 2022-03-03 | $1.02 | $0.9871000 | $1.01 | $0.9603000 |
| 2022-03-04 | $0.9871000 | $0.9789000 | $1.00 | $0.9099000 |
| 2022-03-05 | $0.9789000 | $0.9986000 | $0.9986000 | $0.9296000 |
| 2022-03-06 | $0.9986000 | $0.9865000 | $1.01 | $0.8777000 |
| 2022-03-07 | $0.9865000 | $0.9660000 | $0.9880000 | $0.8911000 |
| 2022-03-08 | $0.9660000 | $0.9447000 | $1.01 | $0.9447000 |
| 2022-03-09 | $0.9447000 | $0.9874000 | $1.05 | $0.9685000 |
| 2022-03-10 | $0.9874000 | $0.9589000 | $0.9841000 | $0.9281000 |
| 2022-03-11 | $0.9589000 | $0.9588000 | $1.00 | $0.9294000 |
| 2022-03-12 | $0.9588000 | $0.9348000 | $0.9604000 | $0.9092000 |
| 2022-03-13 | $0.9348000 | $0.9343000 | $0.9812000 | $0.8958000 |
| 2022-03-14 | $0.9343000 | $0.9408000 | $0.9829000 | $0.9408000 |
| 2022-03-15 | $0.9408000 | $0.9408000 | $0.9746000 | $0.8492000 |
| 2022-03-16 | $0.9408000 | $0.9584000 | $0.9897000 | $0.9428000 |
| 2022-03-17 | $0.9584000 | $0.9584000 | $0.9723000 | $0.9129000 |
| 2022-03-18 | $0.9584000 | $0.9278000 | $0.9888000 | $0.9278000 |
| 2022-03-19 | $0.9278000 | $0.9490000 | $0.9811000 | $0.9300000 |
| 2022-03-20 | $0.9490000 | $0.9251000 | $0.9457000 | $0.9193000 |
| 2022-03-21 | $0.9251000 | $0.9567000 | $1.12 | $0.9206000 |
| 2022-03-22 | $0.9567000 | $0.9514000 | $0.9879000 | $0.9116000 |
| 2022-03-23 | $0.9514000 | $0.9842000 | $0.9868000 | $0.9495000 |
| 2022-03-24 | $0.9842000 | $0.9677000 | $1.23 | $0.9673000 |
| 2022-03-25 | $0.9677000 | $0.9576000 | $0.9895000 | $0.9553000 |
| 2022-03-26 | $0.9576000 | $0.9871000 | $0.9964000 | $0.9608000 |
| 2022-03-27 | $0.9871000 | $1.02 | $1.05 | $0.9963000 |
| 2022-03-28 | $1.02 | $1.00 | $1.03 | $0.9911000 |
| 2022-03-29 | $1.00 | $0.9935000 | $1.16 | $0.9257000 |
| 2022-03-30 | $0.9935000 | $0.9797000 | $1.02 | $0.9642000 |
| 2022-03-31 | $0.9797000 | $0.9810000 | $0.9924000 | $0.9414000 |
| 2022-04-01 | $0.9810000 | $0.9737000 | $1.02 | $0.9672000 |
| 2022-04-02 | $0.9737000 | $0.9604000 | $0.9792000 | $0.9224000 |
| 2022-04-03 | $0.9604000 | $0.9482000 | $0.9919000 | $0.9482000 |
| 2022-04-04 | $0.9482000 | $0.9602000 | $0.9951000 | $0.9471000 |
| 2022-04-05 | $0.9602000 | $0.9551000 | $0.9669000 | $0.9373000 |
| 2022-04-06 | $0.9551000 | $0.9193000 | $0.9214000 | $0.8929000 |
| 2022-04-07 | $0.9193000 | $0.9306000 | $0.9606000 | $0.8811000 |
| 2022-04-08 | $0.9306000 | $0.9326000 | $0.9347000 | $0.8903000 |
| 2022-04-09 | $0.9326000 | $0.9251000 | $1.00 | $0.9187000 |
| 2022-04-10 | $0.9251000 | $0.9067000 | $1.05 | $0.8494000 |
| 2022-04-11 | $0.9067000 | $0.8848000 | $0.8848000 | $0.8402000 |
| 2022-04-12 | $0.8848000 | $0.8995000 | $0.9184000 | $0.8803000 |
| 2022-04-13 | $0.8995000 | $0.9395000 | $0.9547000 | $0.9008000 |
| 2022-04-14 | $0.9395000 | $0.9081000 | $0.9121000 | $0.8709000 |
| 2022-04-15 | $0.9081000 | $0.9058000 | $0.9220000 | $0.8827000 |
| 2022-04-16 | $0.9058000 | $0.8943000 | $0.9060000 | $0.8313000 |
| 2022-04-17 | $0.8943000 | $0.8906000 | $0.8906000 | $0.8755000 |
| 2022-04-18 | $0.8906000 | $0.8807000 | $0.9207000 | $0.8791000 |
| 2022-04-19 | $0.8807000 | $0.8944000 | $0.9235000 | $0.8620000 |
| 2022-04-20 | $0.8944000 | $0.8962000 | $0.9020000 | $0.8767000 |
| 2022-04-21 | $0.8962000 | $0.8944000 | $0.9082000 | $0.8463000 |
| 2022-04-22 | $0.8944000 | $0.8869000 | $0.8912000 | $0.8309000 |
| 2022-04-23 | $0.8869000 | $0.8796000 | $0.8848000 | $0.8576000 |
| 2022-04-24 | $0.8796000 | $0.8746000 | $0.8801000 | $0.8544000 |
| 2022-04-25 | $0.8746000 | $0.8678000 | $0.8985000 | $0.8678000 |
| 2022-04-26 | $0.8678000 | $0.8538000 | $0.8546000 | $0.7753000 |
| 2022-04-27 | $0.8538000 | $0.8396000 | $0.8800000 | $0.6932000 |
| 2022-04-28 | $0.8396000 | $0.8343000 | $0.8602000 | $0.8061000 |
| 2022-04-29 | $0.8343000 | $0.8325000 | $0.8799000 | $0.8101000 |
| 2022-04-30 | $0.8325000 | $0.8001000 | $0.8227000 | $0.7658000 |
| 2022-05-01 | $0.8001000 | $0.8254000 | $0.8254000 | $0.7719000 |
| 2022-05-02 | $0.8254000 | $0.8099000 | $0.8465000 | $0.7768000 |
| 2022-05-03 | $0.8099000 | $0.8009000 | $0.8292000 | $0.7673000 |
| 2022-05-04 | $0.8009000 | $0.8317000 | $0.8503000 | $0.8015000 |
| 2022-05-05 | $0.8317000 | $0.8040000 | $0.8040000 | $0.7372000 |
| 2022-05-06 | $0.8040000 | $0.7692000 | $0.7922000 | $0.7396000 |
| 2022-05-07 | $0.7692000 | $0.7626000 | $0.7817000 | $0.7392000 |
| 2022-05-08 | $0.7626000 | $0.7630000 | $0.7630000 | $0.7164000 |
| 2022-05-09 | $0.7630000 | $0.7158000 | $0.7303000 | $0.6430000 |
| 2022-05-10 | $0.7158000 | $0.7111000 | $0.7443000 | $0.6987000 |
| 2022-05-11 | $0.7111000 | $0.6004000 | $0.6964000 | $0.6004000 |
| 2022-05-12 | $0.6004000 | $0.6361000 | $0.6567000 | $0.5841000 |
| 2022-05-13 | $0.6361000 | $0.6668000 | $0.6843000 | $0.6352000 |
| 2022-05-14 | $0.6668000 | $0.6909000 | $0.7026000 | $0.6686000 |
| 2022-05-15 | $0.6909000 | $0.6813000 | $0.7198000 | $0.6813000 |
| 2022-05-16 | $0.6813000 | $0.6744000 | $0.6875000 | $0.6326000 |
| 2022-05-17 | $0.6744000 | $0.6755000 | $0.6938000 | $0.5329000 |
| 2022-05-18 | $0.6755000 | $0.6585000 | $0.6717000 | $0.6252000 |
| 2022-05-19 | $0.6585000 | $0.6535000 | $0.6956000 | $0.6483000 |
| 2022-05-20 | $0.6535000 | $0.6303000 | $0.6705000 | $0.6142000 |
| 2022-05-21 | $0.6303000 | $0.6479000 | $0.6559000 | $0.6259000 |
| 2022-05-22 | $0.6479000 | $0.6552000 | $0.6713000 | $0.6525000 |
| 2022-05-23 | $0.6552000 | $0.6219000 | $0.6469000 | $0.6190000 |
| 2022-05-24 | $0.6219000 | $0.6251000 | $0.6264000 | $0.6219000 |
| 2022-05-25 | $0.6255000 | $0.6577000 | $0.6769000 | $0.6229000 |
| 2022-05-26 | $0.6577000 | $0.6133000 | $0.6506000 | $0.6109000 |
| 2022-05-27 | $0.6133000 | $0.5960000 | $0.6277000 | $0.5862000 |
| 2022-05-28 | $0.5960000 | $0.5991000 | $0.6316000 | $0.5867000 |
| 2022-05-29 | $0.5991000 | $0.5999000 | $0.6226000 | $0.5949000 |
| 2022-05-30 | $0.5999000 | $0.6248000 | $0.6895000 | $0.6248000 |
| 2022-05-31 | $0.6248000 | $0.6013000 | $0.7227000 | $0.6000000 |
| 2022-06-01 | $0.6013000 | $0.6140000 | $0.6140000 | $0.5636000 |
| 2022-06-02 | $0.6140000 | $0.6240000 | $0.6453000 | $0.6240000 |
| 2022-06-03 | $0.6240000 | $0.6503000 | $0.6515000 | $0.6084000 |
| 2022-06-04 | $0.6503000 | $0.5880000 | $0.6539000 | $0.5623000 |
| 2022-06-05 | $0.5880000 | $0.5890000 | $0.6551000 | $0.5382000 |
| 2022-06-06 | $0.5890000 | $0.6170000 | $0.6816000 | $0.6020000 |
| 2022-06-07 | $0.6170000 | $0.5983000 | $0.6493000 | $0.5883000 |
| 2022-06-08 | $0.5983000 | $0.6006000 | $0.6013000 | $0.5968000 |
| 2022-06-09 | $0.5866000 | $0.5752000 | $0.5971000 | $0.5586000 |
| 2022-06-10 | $0.5752000 | $0.5712000 | $0.5712000 | $0.5558000 |
| 2022-06-11 | $0.5712000 | $0.5607000 | $0.5607000 | $0.5343000 |
| 2022-06-12 | $0.5607000 | $0.5230000 | $0.5251000 | $0.4945000 |
| 2022-06-13 | $0.5230000 | $0.5441000 | $0.5454000 | $0.5200000 |
| 2022-06-14 | $0.5159000 | $0.4904000 | $0.5200000 | $0.4802000 |
| 2022-06-15 | $0.4904000 | $0.5132000 | $0.5493000 | $0.4159000 |
| 2022-06-16 | $0.5132000 | $0.5016000 | $0.5016000 | $0.4103000 |
| 2022-06-17 | $0.5016000 | $0.4904000 | $0.5030000 | $0.4332000 |
| 2022-06-18 | $0.4904000 | $0.4689000 | $0.4928000 | $0.3728000 |
| 2022-06-19 | $0.4689000 | $0.5315000 | $0.5514000 | $0.4785000 |
| 2022-06-20 | $0.5315000 | $0.5136000 | $0.5314000 | $0.4727000 |
| 2022-06-21 | $0.5136000 | $0.5111000 | $0.5152000 | $0.5094000 |
| 2022-06-22 | $0.4864000 | $0.4989000 | $0.4989000 | $0.4690000 |
| 2022-06-23 | $0.4989000 | $0.5091000 | $0.5483000 | $0.5064000 |
| 2022-06-24 | $0.5091000 | $0.5135000 | $0.6782000 | $0.3996000 |
| 2022-06-25 | $0.5135000 | $0.5182000 | $0.5577000 | $0.5031000 |
| 2022-06-26 | $0.5182000 | $0.5022000 | $0.5178000 | $0.4930000 |
| 2022-06-27 | $0.5022000 | $0.4954000 | $0.5132000 | $0.4740000 |
| 2022-06-28 | $0.4954000 | $0.4990000 | $0.5851000 | $0.4792000 |
| 2022-06-29 | $0.4990000 | $0.5146000 | $0.5216000 | $0.4831000 |
| 2022-06-30 | $0.5146000 | $0.4828000 | $0.5552000 | $0.4141000 |
| 2022-07-01 | $0.4828000 | $0.4924000 | $0.5630000 | $0.4545000 |
| 2022-07-02 | $0.4924000 | $0.5031000 | $0.5070000 | $0.4701000 |
| 2022-07-03 | $0.5031000 | $0.5092000 | $0.5206000 | $0.4820000 |
| 2022-07-04 | $0.5092000 | $0.5055000 | $0.5387000 | $0.5031000 |
| 2022-07-05 | $0.5055000 | $0.5098000 | $0.5241000 | $0.4943000 |
| 2022-07-06 | $0.5098000 | $0.5003000 | $0.5340000 | $0.4779000 |
| 2022-07-07 | $0.5003000 | $0.5200000 | $0.5492000 | $0.5133000 |
| 2022-07-08 | $0.5200000 | $0.5122000 | $0.5266000 | $0.4934000 |
| 2022-07-09 | $0.5122000 | $0.5093000 | $0.5298000 | $0.4968000 |
| 2022-07-10 | $0.5093000 | $0.5228000 | $0.5228000 | $0.4868000 |
| 2022-07-11 | $0.5228000 | $0.4884000 | $0.5002000 | $0.4705000 |
| 2022-07-12 | $0.4884000 | $0.4808000 | $0.4887000 | $0.4644000 |
| 2022-07-13 | $0.4808000 | $0.4855000 | $0.5250000 | $0.4855000 |
| 2022-07-14 | $0.4855000 | $0.4811000 | $0.5072000 | $0.4708000 |
| 2022-07-15 | $0.4811000 | $0.4824000 | $0.4984000 | $0.4740000 |
| 2022-07-16 | $0.4824000 | $0.4893000 | $0.5043000 | $0.4865000 |
| 2022-07-17 | $0.4893000 | $0.4901000 | $0.4901000 | $0.4782000 |
| 2022-07-18 | $0.4901000 | $0.4970000 | $0.5360000 | $0.4970000 |
| 2022-07-19 | $0.4970000 | $0.5148000 | $0.5588000 | $0.5148000 |
| 2022-07-20 | $0.5148000 | $0.5316000 | $0.5731000 | $0.5018000 |
| 2022-07-21 | $0.5316000 | $0.5788000 | $0.5788000 | $0.5300000 |
| 2022-07-22 | $0.5788000 | $0.5288000 | $0.7466000 | $0.4633000 |
| 2022-07-23 | $0.5288000 | $0.5411000 | $0.5568000 | $0.5234000 |
| 2022-07-24 | $0.5411000 | $0.5233000 | $0.5520000 | $0.5219000 |
| 2022-07-25 | $0.5233000 | $0.5201000 | $0.5277000 | $0.4937000 |
| 2022-07-26 | $0.5201000 | $0.5261000 | $0.5281000 | $0.4987000 |
| 2022-07-27 | $0.5261000 | $0.5350000 | $0.5731000 | $0.5350000 |
| 2022-07-28 | $0.5350000 | $0.5570000 | $0.5709000 | $0.5501000 |
| 2022-07-29 | $0.5570000 | $0.5552000 | $0.5610000 | $0.5465000 |
| 2022-07-30 | $0.5552000 | $0.5533000 | $0.5663000 | $0.5455000 |
| 2022-07-31 | $0.5533000 | $0.5594000 | $0.5594000 | $0.5454000 |
| 2022-08-01 | $0.5594000 | $0.5715000 | $0.5715000 | $0.5520000 |
| 2022-08-02 | $0.5715000 | $0.5511000 | $0.5647000 | $0.5511000 |
| 2022-08-03 | $0.5511000 | $0.5480000 | $0.5820000 | $0.5279000 |
| 2022-08-04 | $0.5480000 | $0.5502000 | $0.5502000 | $0.5382000 |
| 2022-08-05 | $0.5502000 | $0.5625000 | $0.5671000 | $0.5396000 |
| 2022-08-06 | $0.5625000 | $0.5503000 | $0.7346000 | $0.5413000 |
| 2022-08-07 | $0.5503000 | $0.5519000 | $0.5702000 | $0.5368000 |
| 2022-08-08 | $0.5519000 | $0.5471000 | $0.5721000 | $0.5471000 |
| 2022-08-09 | $0.5471000 | $0.5354000 | $0.5384000 | $0.5319000 |
| 2022-08-10 | $0.5354000 | $0.5609000 | $0.5609000 | $0.5511000 |
| 2022-08-11 | $0.5609000 | $0.5600000 | $0.5605000 | $0.5253000 |
| 2022-08-12 | $0.5600000 | $0.5583000 | $0.5710000 | $0.5559000 |
| 2022-08-13 | $0.5583000 | $0.5760000 | $0.5807000 | $0.5447000 |
| 2022-08-14 | $0.5760000 | $0.5475000 | $0.5855000 | $0.5475000 |
| 2022-08-15 | $0.5475000 | $0.5541000 | $0.5780000 | $0.5348000 |
| 2022-08-16 | $0.5541000 | $0.5387000 | $0.5721000 | $0.5289000 |
| 2022-08-17 | $0.5387000 | $0.5501000 | $0.6978000 | $0.5176000 |
| 2022-08-18 | $0.5501000 | $0.5511000 | $0.5521000 | $0.5495000 |
| 2022-08-20 | $0.5094000 | $0.5015000 | $0.5169000 | $0.5015000 |
| 2022-08-21 | $0.5015000 | $0.4953000 | $0.5247000 | $0.4951000 |
| 2022-08-22 | $0.4953000 | $0.5078000 | $0.5108000 | $0.4926000 |
| 2022-08-23 | $0.5078000 | $0.5064000 | $0.5221000 | $0.5064000 |
| 2022-08-24 | $0.5064000 | $0.4998000 | $0.5028000 | $0.4919000 |
| 2022-08-25 | $0.4998000 | $0.5038000 | $0.5204000 | $0.4669000 |
| 2022-08-26 | $0.5038000 | $0.4851000 | $0.4857000 | $0.4659000 |
| 2022-08-27 | $0.4851000 | $0.4835000 | $0.4877000 | $0.4737000 |
| 2022-08-28 | $0.4835000 | $0.4781000 | $0.4781000 | $0.4619000 |
| 2022-08-29 | $0.4781000 | $0.4763000 | $0.4961000 | $0.4736000 |
| 2022-08-30 | $0.4763000 | $0.4650000 | $0.4718000 | $0.4452000 |
| 2022-08-31 | $0.4650000 | $0.4646000 | $0.4744000 | $0.4620000 |
| 2022-09-01 | $0.4646000 | $0.4737000 | $0.5347000 | $0.4535000 |
| 2022-09-02 | $0.4737000 | $0.4690000 | $0.4696000 | $0.4556000 |
| 2022-09-03 | $0.4690000 | $0.4618000 | $0.4744000 | $0.4604000 |
| 2022-09-04 | $0.4618000 | $0.4683000 | $0.4727000 | $0.4657000 |
| 2022-09-05 | $0.4683000 | $0.4626000 | $0.4697000 | $0.4594000 |
| 2022-09-06 | $0.4626000 | $0.4531000 | $0.4531000 | $0.4392000 |
| 2022-09-07 | $0.4531000 | $0.4492000 | $0.4652000 | $0.4436000 |
| 2022-09-08 | $0.4492000 | $0.4515000 | $0.4556000 | $0.4442000 |
| 2022-09-09 | $0.4515000 | $0.4530000 | $0.4530000 | $0.4515000 |
| 2022-09-10 | $0.4669000 | $0.4686000 | $0.4781000 | $0.4686000 |
| 2022-09-11 | $0.4686000 | $0.4743000 | $0.4743000 | $0.4675000 |
| 2022-09-12 | $0.4743000 | $0.4686000 | $0.4743000 | $0.4659000 |
| 2022-09-13 | $0.4711000 | $0.4475000 | $0.4549000 | $0.4117000 |
| 2022-09-14 | $0.4475000 | $0.4504000 | $0.4599000 | $0.4433000 |
| 2022-09-15 | $0.4504000 | $0.4498000 | $0.4574000 | $0.4379000 |
| 2022-09-16 | $0.4498000 | $0.4543000 | $0.4545000 | $0.4369000 |
| 2022-09-17 | $0.4543000 | $0.4633000 | $0.4766000 | $0.4533000 |
| 2022-09-18 | $0.4633000 | $0.4501000 | $0.4598000 | $0.4421000 |
| 2022-09-19 | $0.4501000 | $0.4498000 | $0.4653000 | $0.4498000 |
| 2022-09-20 | $0.4498000 | $0.4374000 | $0.4407000 | $0.4342000 |
| 2022-09-21 | $0.4374000 | $0.4268000 | $0.4458000 | $0.4262000 |
| 2022-09-22 | $0.4268000 | $0.4308000 | $0.4485000 | $0.4308000 |
| 2022-09-23 | $0.4308000 | $0.4491000 | $0.4530000 | $0.4283000 |
| 2022-09-24 | $0.4491000 | $0.4482000 | $0.4495000 | $0.4478000 |
| 2022-09-25 | $0.4474000 | $0.4454000 | $0.4588000 | $0.4040000 |
| 2022-09-26 | $0.4454000 | $0.4400000 | $0.4554000 | $0.4400000 |
| 2022-09-27 | $0.4400000 | $0.4429000 | $0.4448000 | $0.4135000 |
| 2022-09-28 | $0.4429000 | $0.4449000 | $0.4541000 | $0.4430000 |
| 2022-09-29 | $0.4449000 | $0.4463000 | $0.4467000 | $0.4446000 |
| 2022-09-30 | $0.4267000 | $0.4301000 | $0.4301000 | $0.4192000 |
| 2022-10-01 | $0.4301000 | $0.4224000 | $0.4280000 | $0.4224000 |
| 2022-10-02 | $0.4224000 | $0.4322000 | $0.4345000 | $0.4078000 |
| 2022-10-03 | $0.4322000 | $0.4321000 | $0.4566000 | $0.4321000 |
| 2022-10-04 | $0.4321000 | $0.4329000 | $0.4478000 | $0.4313000 |
| 2022-10-05 | $0.4329000 | $0.4252000 | $0.4316000 | $0.4244000 |
| 2022-10-06 | $0.4252000 | $0.4193000 | $0.4215000 | $0.4003000 |
| 2022-10-07 | $0.4193000 | $0.4206000 | $0.4206000 | $0.4189000 |
| 2022-10-08 | $0.4125000 | $0.4162000 | $0.4162000 | $0.4101000 |
| 2022-10-09 | $0.4162000 | $0.4221000 | $0.4246000 | $0.3912000 |
| 2022-10-10 | $0.4221000 | $0.4117000 | $0.4153000 | $0.4064000 |
| 2022-10-11 | $0.4117000 | $0.4095000 | $0.4117000 | $0.4081000 |
| 2022-10-12 | $0.4239000 | $0.4185000 | $0.4655000 | $0.4182000 |
| 2022-10-13 | $0.4185000 | $0.4314000 | $0.4573000 | $0.4199000 |
| 2022-10-14 | $0.4314000 | $0.4210000 | $0.4377000 | $0.4063000 |
| 2022-10-15 | $0.4210000 | $0.4354000 | $0.4422000 | $0.4163000 |
| 2022-10-16 | $0.4354000 | $0.4279000 | $0.4398000 | $0.4254000 |
| 2022-10-17 | $0.4279000 | $0.4342000 | $0.4342000 | $0.4338000 |
| 2022-10-18 | $0.4160000 | $0.4155000 | $0.4200000 | $0.4148000 |
| 2022-10-19 | $0.4293000 | $0.4281000 | $0.4300000 | $0.4279000 |
| 2022-10-20 | $0.4333000 | $0.4159000 | $0.4346000 | $0.4159000 |
| 2022-10-21 | $0.4159000 | $0.4289000 | $0.4380000 | $0.3893000 |
| 2022-10-22 | $0.4289000 | $0.4287000 | $0.4292000 | $0.4286000 |
| 2022-10-27 | $0.4363000 | $0.4256000 | $0.4345000 | $0.4256000 |
| 2022-10-28 | $0.4256000 | $0.4293000 | $0.4478000 | $0.4182000 |
| 2022-10-29 | $0.4293000 | $0.4412000 | $0.4470000 | $0.4322000 |
| 2022-10-30 | $0.4412000 | $0.4429000 | $0.4429000 | $0.4287000 |
| 2022-10-31 | $0.4429000 | $0.4438000 | $0.4439000 | $0.4429000 |
| 2022-11-01 | $0.4504000 | $0.4340000 | $0.4516000 | $0.4311000 |
| 2022-11-02 | $0.4340000 | $0.4399000 | $0.4399000 | $0.4270000 |
| 2022-11-03 | $0.4399000 | $0.4359000 | $0.4411000 | $0.4169000 |
| 2022-11-04 | $0.4359000 | $0.4492000 | $0.4681000 | $0.4418000 |
| 2022-11-05 | $0.4492000 | $0.4486000 | $0.4503000 | $0.4479000 |
| 2022-11-06 | $0.4576000 | $0.4408000 | $0.4705000 | $0.4408000 |
| 2022-11-07 | $0.4408000 | $0.4312000 | $0.4578000 | $0.4296000 |
| 2022-11-08 | $0.4312000 | $0.4193000 | $0.4319000 | $0.3883000 |
| 2022-11-09 | $0.4193000 | $0.4192000 | $0.4198000 | $0.4163000 |
| 2022-11-10 | $0.3862000 | $0.3960000 | $0.4286000 | $0.3803000 |
| 2022-11-11 | $0.3960000 | $0.3981000 | $0.4021000 | $0.3915000 |
| 2022-11-12 | $0.4033000 | $0.3831000 | $0.3977000 | $0.3831000 |
| 2022-11-13 | $0.3831000 | $0.3659000 | $0.3746000 | $0.3570000 |
| 2022-11-14 | $0.3659000 | $0.3669000 | $0.3675000 | $0.3655000 |
| 2022-11-15 | $0.3579000 | $0.3786000 | $0.3815000 | $0.3602000 |
| 2022-11-16 | $0.3786000 | $0.3708000 | $0.4060000 | $0.3643000 |
| 2022-11-17 | $0.3708000 | $0.3673000 | $0.3715000 | $0.3603000 |
| 2022-11-18 | $0.3673000 | $0.3617000 | $0.3672000 | $0.3169000 |
| 2022-11-19 | $0.3617000 | $0.3524000 | $0.3667000 | $0.3524000 |
| 2022-11-20 | $0.3524000 | $0.3446000 | $0.3594000 | $0.3433000 |
| 2022-11-21 | $0.3446000 | $0.3425000 | $0.3474000 | $0.3083000 |
| 2022-11-22 | $0.3425000 | $0.3461000 | $0.3467000 | $0.3425000 |
| 2022-11-23 | $0.3492000 | $0.3575000 | $0.3633000 | $0.3411000 |
| 2022-11-24 | $0.3575000 | $0.3552000 | $0.3658000 | $0.3399000 |
| 2022-11-25 | $0.3552000 | $0.3533000 | $0.3559000 | $0.3059000 |
| 2022-11-26 | $0.3533000 | $0.3466000 | $0.3521000 | $0.3294000 |
| 2022-11-27 | $0.3466000 | $0.3485000 | $0.3547000 | $0.3448000 |
| 2022-11-28 | $0.3485000 | $0.3438000 | $0.3483000 | $0.3391000 |
| 2022-11-29 | $0.3438000 | $0.3490000 | $0.3497000 | $0.3431000 |
| 2022-11-30 | $0.3490000 | $0.4793000 | $0.4972000 | $0.3508000 |
| 2022-12-01 | $0.4793000 | $0.4022000 | $0.4742000 | $0.3875000 |
| 2022-12-02 | $0.4022000 | $0.4151000 | $0.4294000 | $0.4050000 |
| 2022-12-03 | $0.4151000 | $0.3866000 | $0.4100000 | $0.3864000 |
| 2022-12-04 | $0.3866000 | $0.3908000 | $0.3968000 | $0.3878000 |
| 2022-12-05 | $0.3908000 | $0.3946000 | $0.3960000 | $0.3110000 |
| 2022-12-06 | $0.3946000 | $0.3781000 | $0.3974000 | $0.3253000 |
| 2022-12-07 | $0.3781000 | $0.3768000 | $0.3832000 | $0.3546000 |
| 2022-12-08 | $0.3768000 | $0.3783000 | $0.3871000 | $0.3779000 |
| 2022-12-09 | $0.3783000 | $0.3706000 | $0.3816000 | $0.3706000 |
| 2022-12-10 | $0.3706000 | $0.3679000 | $0.3762000 | $0.3679000 |
| 2022-12-11 | $0.3679000 | $0.3703000 | $0.3845000 | $0.3672000 |
| 2022-12-12 | $0.3703000 | $0.3745000 | $0.3875000 | $0.3712000 |
| 2022-12-13 | $0.3745000 | $0.3861000 | $0.3889000 | $0.3662000 |
| 2022-12-14 | $0.3861000 | $0.3756000 | $0.3866000 | $0.3699000 |
| 2022-12-15 | $0.3756000 | $0.3625000 | $0.3671000 | $0.3625000 |
| 2022-12-16 | $0.3625000 | $0.3450000 | $0.3543000 | $0.3252000 |
| 2022-12-17 | $0.3450000 | $0.3519000 | $0.3519000 | $0.3425000 |
| 2022-12-18 | $0.3519000 | $0.3471000 | $0.3519000 | $0.3184000 |
| 2022-12-19 | $0.3471000 | $0.3293000 | $0.3428000 | $0.3221000 |
| 2022-12-20 | $0.3293000 | $0.3796000 | $0.4107000 | $0.3353000 |
| 2022-12-21 | $0.3796000 | $0.4059000 | $0.4215000 | $0.3775000 |
| 2022-12-22 | $0.4059000 | $0.4057000 | $0.4061000 | $0.4056000 |
| 2022-12-23 | $0.3684000 | $0.3675000 | $0.3779000 | $0.3339000 |
| 2022-12-24 | $0.3675000 | $0.3507000 | $0.3689000 | $0.3344000 |
| 2022-12-25 | $0.3507000 | $0.3514000 | $0.3514000 | $0.3506000 |
| 2022-12-26 | $0.3479000 | $0.3493000 | $0.3662000 | $0.3493000 |
| 2022-12-27 | $0.3493000 | $0.3485000 | $0.3581000 | $0.3449000 |
| 2022-12-28 | $0.3485000 | $0.3450000 | $0.3500000 | $0.3447000 |
| 2022-12-29 | $0.3450000 | $0.3503000 | $0.3915000 | $0.3449000 |
| 2022-12-30 | $0.3503000 | $0.3461000 | $0.3496000 | $0.3385000 |
| 2022-12-31 | $0.3461000 | $0.3456000 | $0.3462000 | $0.3455000 |
| 2023-01-01 | $0.3475000 | $0.3417000 | $0.3492000 | $0.3331000 |
| 2023-01-02 | $0.3417000 | $0.3557000 | $0.3557000 | $0.3429000 |
| 2023-01-03 | $0.3557000 | $0.3561000 | $0.3561000 | $0.3553000 |
| 2023-01-04 | $0.3522000 | $0.3452000 | $0.3597000 | $0.3292000 |
| 2023-01-05 | $0.3452000 | $0.3456000 | $0.3515000 | $0.3448000 |
| 2023-01-06 | $0.3456000 | $0.3526000 | $0.3526000 | $0.3474000 |
| 2023-01-07 | $0.3526000 | $0.3585000 | $0.3600000 | $0.3526000 |
| 2023-01-08 | $0.3585000 | $0.3580000 | $0.3595000 | $0.3580000 |
| 2023-01-09 | $0.3642000 | $0.3797000 | $0.3865000 | $0.3518000 |
| 2023-01-10 | $0.3797000 | $0.3710000 | $0.3916000 | $0.3682000 |
| 2023-01-11 | $0.3710000 | $0.3713000 | $0.3889000 | $0.3713000 |
| 2023-01-12 | $0.3713000 | $0.3823000 | $0.3945000 | $0.3823000 |
| 2023-01-13 | $0.3823000 | $0.3851000 | $0.4042000 | $0.3841000 |
| 2023-01-14 | $0.3851000 | $0.4048000 | $0.4189000 | $0.3923000 |
| 2023-01-15 | $0.4048000 | $0.4019000 | $0.4059000 | $0.3873000 |
| 2023-01-16 | $0.4019000 | $0.4005000 | $0.4029000 | $0.4005000 |
| 2023-01-17 | $0.4020000 | $0.3997000 | $0.4016000 | $0.3921000 |
| 2023-01-18 | $0.3997000 | $0.3898000 | $0.3966000 | $0.3809000 |
| 2023-01-19 | $0.3898000 | $0.3903000 | $0.3912000 | $0.3889000 |
| 2023-01-22 | $0.4289000 | $0.4216000 | $0.4275000 | $0.4134000 |
| 2023-01-23 | $0.4216000 | $0.4173000 | $0.4313000 | $0.4171000 |
| 2023-01-24 | $0.4173000 | $0.4211000 | $0.4290000 | $0.4075000 |
| 2023-01-25 | $0.4211000 | $0.4295000 | $0.4369000 | $0.4157000 |
| 2023-01-26 | $0.4295000 | $0.4204000 | $0.4379000 | $0.4142000 |
| 2023-01-27 | $0.4204000 | $0.4212000 | $0.4295000 | $0.4170000 |
| 2023-01-28 | $0.4212000 | $0.4279000 | $0.4316000 | $0.4203000 |
| 2023-01-29 | $0.4279000 | $0.4362000 | $0.4417000 | $0.4310000 |
| 2023-01-30 | $0.4362000 | $0.4360000 | $0.4371000 | $0.4358000 |
| 2023-01-31 | $0.4245000 | $0.4311000 | $0.4311000 | $0.4184000 |
| 2023-02-01 | $0.4311000 | $0.4301000 | $0.4317000 | $0.4298000 |
| 2023-02-02 | $0.4366000 | $0.4267000 | $0.4384000 | $0.4107000 |
| 2023-02-03 | $0.4267000 | $0.4387000 | $0.4392000 | $0.4259000 |
| 2023-02-04 | $0.4387000 | $0.4545000 | $0.4545000 | $0.4368000 |
| 2023-02-05 | $0.4545000 | $0.4478000 | $0.4547000 | $0.4451000 |
| 2023-02-06 | $0.4478000 | $0.5365000 | $0.5891000 | $0.4309000 |
| 2023-02-07 | $0.5365000 | $0.5606000 | $0.6153000 | $0.5246000 |
| 2023-02-08 | $0.5606000 | $0.6659000 | $0.6900000 | $0.5483000 |
| 2023-02-09 | $0.6659000 | $0.5866000 | $0.6455000 | $0.5866000 |
| 2023-02-10 | $0.5866000 | $0.6378000 | $0.6382000 | $0.5567000 |
| 2023-02-11 | $0.6378000 | $0.6373000 | $0.6379000 | $0.6371000 |
| 2023-02-12 | $0.6086000 | $0.6175000 | $0.6199000 | $0.6066000 |
| 2023-02-13 | $0.6175000 | $0.5488000 | $0.6175000 | $0.4767000 |
| 2023-02-14 | $0.5488000 | $0.5721000 | $0.5774000 | $0.5545000 |
| 2023-02-15 | $0.5721000 | $0.5813000 | $0.6297000 | $0.5669000 |
| 2023-02-16 | $0.5813000 | $0.5986000 | $0.5989000 | $0.5804000 |
| 2023-02-17 | $0.5535000 | $0.5592000 | $0.5916000 | $0.5503000 |
| 2023-02-18 | $0.5592000 | $0.5534000 | $0.5667000 | $0.5524000 |
| 2023-02-19 | $0.5534000 | $0.5499000 | $0.5557000 | $0.5436000 |
| 2023-02-20 | $0.5499000 | $0.5512000 | $0.5745000 | $0.5509000 |
| 2023-02-21 | $0.5512000 | $0.5367000 | $0.5452000 | $0.4653000 |
| 2023-02-22 | $0.5367000 | $0.5309000 | $0.5406000 | $0.5016000 |
| 2023-02-23 | $0.5309000 | $0.5370000 | $0.5475000 | $0.5243000 |
| 2023-02-24 | $0.5370000 | $0.5211000 | $0.5250000 | $0.5037000 |
| 2023-02-25 | $0.5211000 | $0.5097000 | $0.5206000 | $0.5037000 |
| 2023-02-26 | $0.5097000 | $0.5088000 | $0.5097000 | $0.5081000 |
| 2023-02-28 | $0.5104000 | $0.5090000 | $0.5094000 | $0.4328000 |
| 2023-03-01 | $0.5090000 | $0.5100000 | $0.5100000 | $0.5088000 |
| 2023-03-03 | $0.5008000 | $0.4846000 | $0.4951000 | $0.4772000 |
| 2023-03-04 | $0.4846000 | $0.4897000 | $0.4899000 | $0.4846000 |
| 2023-03-07 | $0.4715000 | $0.4693000 | $0.4767000 | $0.4671000 |
| 2023-03-08 | $0.4693000 | $0.4704000 | $0.4706000 | $0.4693000 |
| 2023-03-09 | $0.4496000 | $0.4447000 | $0.4447000 | $0.4145000 |
| 2023-03-10 | $0.4447000 | $0.4393000 | $0.4411000 | $0.4316000 |
| 2023-03-11 | $0.4393000 | $0.4683000 | $0.6177000 | $0.4394000 |
| 2023-03-12 | $0.4683000 | $0.4611000 | $0.5039000 | $0.4611000 |
| 2023-03-13 | $0.4611000 | $0.4753000 | $0.4765000 | $0.4611000 |
| 2023-03-14 | $0.4892000 | $0.5271000 | $0.6123000 | $0.4897000 |
| 2023-03-15 | $0.5271000 | $0.5238000 | $0.5272000 | $0.5236000 |
| 2023-03-16 | $0.5037000 | $0.4933000 | $0.5178000 | $0.4925000 |
| 2023-03-17 | $0.4933000 | $0.4928000 | $0.4933000 | $0.4920000 |
| 2023-03-18 | $0.5214000 | $0.5122000 | $0.5268000 | $0.5122000 |
| 2023-03-19 | $0.5122000 | $0.5159000 | $0.5324000 | $0.5159000 |
| 2023-03-20 | $0.5159000 | $0.5086000 | $0.5253000 | $0.5086000 |
| 2023-03-21 | $0.5086000 | $0.5183000 | $0.5229000 | $0.5133000 |
| 2023-03-22 | $0.5183000 | $0.5108000 | $0.5237000 | $0.4884000 |
| 2023-03-23 | $0.5108000 | $0.5343000 | $0.5397000 | $0.5074000 |
| 2023-03-24 | $0.5343000 | $0.5149000 | $0.5182000 | $0.4828000 |
| 2023-03-25 | $0.5149000 | $0.5213000 | $0.5213000 | $0.5125000 |
| 2023-03-26 | $0.5213000 | $0.5207000 | $0.5216000 | $0.5204000 |
| 2023-03-27 | $0.4992000 | $0.4924000 | $0.5057000 | $0.4840000 |
| 2023-03-28 | $0.4924000 | $0.4903000 | $0.4932000 | $0.4902000 |
| 2023-03-29 | $0.4890000 | $0.4962000 | $0.5181000 | $0.4931000 |
| 2023-03-30 | $0.4962000 | $0.4973000 | $0.4979000 | $0.4956000 |
| 2023-04-02 | $0.4853000 | $0.4778000 | $0.4879000 | $0.4594000 |
| 2023-04-03 | $0.4778000 | $0.4773000 | $0.4779000 | $0.4767000 |
| 2023-04-04 | $0.4897000 | $0.4827000 | $0.4962000 | $0.4565000 |
| 2023-04-05 | $0.4827000 | $0.4816000 | $0.4903000 | $0.4622000 |
| 2023-04-06 | $0.4816000 | $0.4863000 | $0.4891000 | $0.4756000 |
| 2023-04-07 | $0.4863000 | $0.4865000 | $0.4957000 | $0.4787000 |
| 2023-04-08 | $0.4865000 | $0.4822000 | $0.4909000 | $0.4755000 |
| 2023-04-09 | $0.4822000 | $0.4827000 | $0.4827000 | $0.4820000 |
| 2023-04-10 | $0.4846000 | $0.4854000 | $0.5148000 | $0.4854000 |
| 2023-04-11 | $0.4854000 | $0.4864000 | $0.4870000 | $0.4853000 |
| 2023-04-12 | $0.4948000 | $0.4872000 | $0.4970000 | $0.4785000 |
| 2023-04-13 | $0.4872000 | $0.4953000 | $0.5102000 | $0.3576000 |
| 2023-04-14 | $0.4953000 | $0.4955000 | $0.5047000 | $0.4787000 |
| 2023-04-15 | $0.4955000 | $0.4942000 | $0.4942000 | $0.4818000 |
| 2023-04-16 | $0.4942000 | $0.4906000 | $0.4943000 | $0.4885000 |
| 2023-04-17 | $0.4906000 | $0.4823000 | $0.4900000 | $0.4764000 |
| 2023-04-18 | $0.4823000 | $0.4958000 | $0.7949000 | $0.4958000 |
| 2023-04-19 | $0.4958000 | $0.4742000 | $0.4783000 | $0.4664000 |
| 2023-04-20 | $0.4742000 | $0.4748000 | $0.5008000 | $0.4610000 |
| 2023-04-21 | $0.4748000 | $0.4503000 | $0.4651000 | $0.4446000 |
| 2023-04-22 | $0.4503000 | $0.4687000 | $0.4687000 | $0.4596000 |
| 2023-04-23 | $0.4687000 | $0.4584000 | $0.4667000 | $0.4415000 |
| 2023-04-24 | $0.4584000 | $0.4574000 | $0.4584000 | $0.4573000 |
| 2023-04-27 | $0.4538000 | $0.4526000 | $0.4706000 | $0.4526000 |
| 2023-04-28 | $0.4526000 | $0.4941000 | $0.5589000 | $0.4489000 |
| 2023-04-29 | $0.4941000 | $0.4839000 | $0.4941000 | $0.4839000 |
| 2023-04-30 | $0.4929000 | $0.4631000 | $0.4926000 | $0.4628000 |
| 2023-05-01 | $0.4631000 | $0.4640000 | $0.4645000 | $0.4449000 |
| 2023-05-02 | $0.4640000 | $0.4614000 | $0.4740000 | $0.4614000 |
| 2023-05-03 | $0.4614000 | $0.4612000 | $0.5532000 | $0.4310000 |
| 2023-05-04 | $0.4612000 | $0.4454000 | $0.4584000 | $0.4145000 |
| 2023-05-05 | $0.4454000 | $0.4457000 | $0.4457000 | $0.4452000 |
| 2023-05-06 | $0.4521000 | $0.4518000 | $0.4547000 | $0.4217000 |
| 2023-05-07 | $0.4518000 | $0.4415000 | $0.4460000 | $0.4346000 |
| 2023-05-08 | $0.4415000 | $0.4131000 | $0.4373000 | $0.3784000 |
| 2023-05-09 | $0.4131000 | $0.4221000 | $0.4249000 | $0.3994000 |
| 2023-05-10 | $0.4221000 | $0.4233000 | $0.4233000 | $0.4220000 |
| 2023-05-11 | $0.4139000 | $0.4076000 | $0.4092000 | $0.4043000 |
| 2023-05-12 | $0.4076000 | $0.4024000 | $0.4147000 | $0.3316000 |
| 2023-05-13 | $0.4024000 | $0.4013000 | $0.4083000 | $0.4013000 |
| 2023-05-14 | $0.4013000 | $0.4107000 | $0.4107000 | $0.4034000 |
| 2023-05-15 | $0.4107000 | $0.4087000 | $0.4109000 | $0.4082000 |
Markets
Monaco Planet Crypto Market
| Pair | Exchange |
|---|---|
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
Description
Monaco Planet Crypto ICO Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
Technology
Monaco Planet Crypto Technology
Sorry, detailed technology about Monaco Planet is not currently available
Features
Monaco Planet Crypto Features
Sorry, detailed features about Monaco Planet is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.