MOD Coin Values MOD
Market Cap:
24h Vol:
Cryptocurrencies: 19754
Markets: 82689
Market Cap
24h Vol
19754
Cryptocurrencies52.35%
Bitcoin ShareModefi Crypto Coin Rank 1624
Website
White Paper
16,076,764 MOD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Modefi
Modefi valuesUSD Price $ 0.0849
$ 0.0849
Modefi BTC Price 0.00000147
0.00000147
Modefi 24h Vol $ 695
$ 695
Modefi Market Cap $ 1,364,314
$ 1,364,314
24h Vol
0 BTC 1 H
0.00 %
24 H
5.60 %
7 d
-4.63 %
Today Modefi price in US dollars is currently
0.0849
USD, and if converted to Bitcoin is
0.00000147
BTC. A total of 16,076,764 MOD are currently circulating in the Market. Modefi price is currently experiencing a change of 5.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Modefi have been traded on Crypto Exchanges. Get Modefi's progress by adding it to your favourites and creating a free portfolio.
MOD Charts
Modefi Price Charts
MOD High/Low Price Chart
Modefi Price High/Low Price Chart
Historical Data
Modefi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2021-09-01 | $1.03 | $1.17 | $1.23 | $1.07 |
| 2021-09-02 | $1.17 | $1.19 | $1.29 | $1.15 |
| 2021-09-03 | $1.19 | $1.21 | $1.26 | $1.18 |
| 2021-09-04 | $1.21 | $1.18 | $1.29 | $1.15 |
| 2021-09-05 | $1.18 | $1.29 | $1.30 | $1.21 |
| 2021-09-06 | $1.29 | $1.25 | $1.32 | $1.24 |
| 2021-09-07 | $1.25 | $1.12 | $1.23 | $1.10 |
| 2021-09-08 | $1.12 | $1.22 | $1.25 | $1.09 |
| 2021-09-09 | $1.22 | $1.17 | $1.25 | $1.12 |
| 2021-09-10 | $1.17 | $1.09 | $1.15 | $1.09 |
| 2021-09-11 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2021-09-12 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2021-09-13 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2021-09-14 | $1.06 | $1.11 | $1.15 | $1.08 |
| 2021-09-15 | $1.11 | $1.12 | $1.16 | $1.10 |
| 2021-09-16 | $1.12 | $1.13 | $1.16 | $1.12 |
| 2021-09-17 | $1.13 | $1.08 | $1.12 | $1.08 |
| 2021-09-18 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2021-09-19 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2021-09-20 | $1.10 | $0.9766000 | $1.04 | $0.9474000 |
| 2021-09-21 | $0.9766000 | $0.9180000 | $0.9567000 | $0.9050000 |
| 2021-09-22 | $0.9180000 | $0.9892000 | $0.9962000 | $0.9495000 |
| 2021-09-23 | $0.9892000 | $0.9926000 | $1.08 | $0.9890000 |
| 2021-09-24 | $0.9926000 | $0.9487000 | $1.00 | $0.9422000 |
| 2021-09-25 | $0.9487000 | $0.9420000 | $0.9689000 | $0.9412000 |
| 2021-09-26 | $0.9420000 | $0.9345000 | $0.9755000 | $0.9103000 |
| 2021-09-27 | $0.9345000 | $0.9290000 | $0.9290000 | $0.9024000 |
| 2021-09-28 | $0.9290000 | $0.8905000 | $0.9234000 | $0.8762000 |
| 2021-09-29 | $0.8905000 | $0.8993000 | $0.9234000 | $0.8865000 |
| 2021-09-30 | $0.8993000 | $0.9039000 | $0.9050000 | $0.8971000 |
| 2021-10-01 | $0.9515000 | $0.9941000 | $1.06 | $0.9671000 |
| 2021-10-02 | $0.9941000 | $1.04 | $1.04 | $0.9839000 |
| 2021-10-03 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2021-10-04 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2021-10-05 | $1.02 | $1.04 | $1.07 | $1.03 |
| 2021-10-06 | $1.04 | $1.12 | $1.20 | $1.08 |
| 2021-10-07 | $1.12 | $1.17 | $1.27 | $1.08 |
| 2021-10-08 | $1.17 | $1.49 | $1.58 | $1.18 |
| 2021-10-09 | $1.49 | $1.45 | $1.57 | $1.43 |
| 2021-10-10 | $1.45 | $1.35 | $1.45 | $1.29 |
| 2021-10-11 | $1.35 | $1.47 | $1.51 | $1.36 |
| 2021-10-12 | $1.47 | $1.37 | $1.45 | $1.30 |
| 2021-10-13 | $1.37 | $1.32 | $1.41 | $1.30 |
| 2021-10-14 | $1.32 | $1.37 | $1.38 | $1.29 |
| 2021-10-15 | $1.37 | $1.42 | $1.60 | $1.38 |
| 2021-10-16 | $1.42 | $1.30 | $1.40 | $1.30 |
| 2021-10-17 | $1.30 | $1.34 | $1.47 | $1.30 |
| 2021-10-18 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2021-10-19 | $1.26 | $1.31 | $1.38 | $1.25 |
| 2021-10-20 | $1.31 | $1.33 | $1.40 | $1.31 |
| 2021-10-21 | $1.33 | $1.31 | $1.33 | $1.24 |
| 2021-10-22 | $1.31 | $1.47 | $1.47 | $1.25 |
| 2021-10-23 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2021-10-24 | $1.46 | $1.57 | $1.63 | $1.45 |
| 2021-10-25 | $1.57 | $1.57 | $1.68 | $1.55 |
| 2021-10-26 | $1.57 | $1.69 | $1.77 | $1.50 |
| 2021-10-27 | $1.69 | $1.60 | $1.70 | $1.54 |
| 2021-10-28 | $1.60 | $1.59 | $1.65 | $1.50 |
| 2021-10-29 | $1.59 | $1.39 | $1.64 | $1.38 |
| 2021-10-30 | $1.39 | $1.39 | $1.48 | $1.38 |
| 2021-10-31 | $1.39 | $1.38 | $1.42 | $1.36 |
| 2021-11-01 | $1.38 | $1.31 | $1.40 | $1.28 |
| 2021-11-02 | $1.31 | $1.38 | $1.38 | $1.27 |
| 2021-11-03 | $1.38 | $1.33 | $1.39 | $1.32 |
| 2021-11-04 | $1.33 | $1.32 | $1.36 | $1.27 |
| 2021-11-05 | $1.32 | $1.29 | $1.34 | $1.28 |
| 2021-11-06 | $1.29 | $1.31 | $1.33 | $1.30 |
| 2021-11-07 | $1.31 | $1.35 | $1.37 | $1.33 |
| 2021-11-08 | $1.35 | $1.48 | $1.49 | $1.39 |
| 2021-11-09 | $1.48 | $1.40 | $1.52 | $1.38 |
| 2021-11-10 | $1.40 | $1.34 | $1.39 | $1.33 |
| 2021-11-11 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2021-11-12 | $1.36 | $1.36 | $1.37 | $1.32 |
| 2021-11-13 | $1.36 | $1.39 | $1.39 | $1.33 |
| 2021-11-14 | $1.39 | $1.40 | $1.41 | $1.37 |
| 2021-11-15 | $1.40 | $1.35 | $1.38 | $1.32 |
| 2021-11-16 | $1.35 | $1.21 | $1.28 | $1.21 |
| 2021-11-17 | $1.21 | $1.25 | $1.25 | $1.22 |
| 2021-11-18 | $1.25 | $1.08 | $1.17 | $1.05 |
| 2021-11-19 | $1.08 | $1.19 | $1.20 | $1.11 |
| 2021-11-20 | $1.19 | $1.23 | $1.24 | $1.21 |
| 2021-11-21 | $1.23 | $1.27 | $1.66 | $1.16 |
| 2021-11-22 | $1.27 | $1.25 | $1.34 | $1.21 |
| 2021-11-23 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2021-11-24 | $1.25 | $1.60 | $1.66 | $1.24 |
| 2021-11-25 | $1.60 | $1.62 | $1.65 | $1.58 |
| 2021-11-26 | $1.62 | $1.46 | $1.48 | $1.46 |
| 2021-11-27 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2021-11-28 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2021-11-29 | $1.55 | $1.37 | $1.57 | $1.30 |
| 2021-11-30 | $1.37 | $1.36 | $1.37 | $1.34 |
| 2021-12-01 | $1.36 | $1.40 | $1.44 | $1.37 |
| 2021-12-02 | $1.40 | $1.33 | $1.41 | $1.32 |
| 2021-12-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-12-04 | $1.33 | $1.22 | $1.22 | $1.22 |
| 2021-12-05 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-12-06 | $1.23 | $1.15 | $1.25 | $1.13 |
| 2021-12-07 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2021-12-08 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2021-12-09 | $1.15 | $1.06 | $1.10 | $1.06 |
| 2021-12-10 | $1.06 | $1.03 | $1.05 | $1.01 |
| 2021-12-11 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2021-12-12 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2021-12-13 | $1.05 | $0.9944000 | $1.02 | $0.9790000 |
| 2021-12-14 | $0.9944000 | $1.01 | $1.03 | $0.9740000 |
| 2021-12-15 | $1.01 | $0.9992000 | $1.10 | $0.9948000 |
| 2021-12-16 | $0.9992000 | $0.9984000 | $0.9984000 | $0.9408000 |
| 2021-12-17 | $0.9984000 | $0.9625000 | $0.9736000 | $0.9450000 |
| 2021-12-18 | $0.9625000 | $1.02 | $1.06 | $0.9761000 |
| 2021-12-19 | $1.02 | $1.02 | $1.03 | $0.9820000 |
| 2021-12-20 | $1.02 | $0.9608000 | $1.04 | $0.9505000 |
| 2021-12-21 | $0.9608000 | $1.01 | $1.04 | $0.9823000 |
| 2021-12-22 | $1.01 | $0.9747000 | $1.00 | $0.9747000 |
| 2021-12-23 | $0.9747000 | $0.9800000 | $1.03 | $0.9749000 |
| 2021-12-24 | $0.9800000 | $0.9721000 | $0.9909000 | $0.9578000 |
| 2021-12-25 | $0.9721000 | $0.9753000 | $0.9753000 | $0.9587000 |
| 2021-12-26 | $0.9753000 | $0.9655000 | $0.9838000 | $0.9498000 |
| 2021-12-27 | $0.9655000 | $1.00 | $1.01 | $0.9575000 |
| 2021-12-28 | $1.00 | $0.9327000 | $0.9493000 | $0.9156000 |
| 2021-12-29 | $0.9327000 | $0.8913000 | $0.9150000 | $0.8755000 |
| 2021-12-30 | $0.8913000 | $0.8776000 | $0.9087000 | $0.8757000 |
| 2021-12-31 | $0.8776000 | $0.8214000 | $0.8602000 | $0.7974000 |
| 2022-01-01 | $0.8214000 | $0.8545000 | $0.8674000 | $0.8411000 |
| 2022-01-02 | $0.8545000 | $0.8733000 | $0.8903000 | $0.8458000 |
| 2022-01-03 | $0.8733000 | $0.8575000 | $0.8677000 | $0.8361000 |
| 2022-01-04 | $0.8575000 | $0.8491000 | $0.8496000 | $0.8216000 |
| 2022-01-05 | $0.8491000 | $0.7931000 | $0.8817000 | $0.7166000 |
| 2022-01-06 | $0.7931000 | $0.7822000 | $0.8059000 | $0.7791000 |
| 2022-01-07 | $0.7822000 | $0.7536000 | $0.7644000 | $0.7511000 |
| 2022-01-08 | $0.7536000 | $0.7454000 | $0.7645000 | $0.7379000 |
| 2022-01-09 | $0.7454000 | $0.7436000 | $0.7662000 | $0.7243000 |
| 2022-01-10 | $0.7436000 | $0.7254000 | $0.7547000 | $0.7137000 |
| 2022-01-11 | $0.7254000 | $0.7429000 | $0.7536000 | $0.7258000 |
| 2022-01-12 | $0.7429000 | $0.7791000 | $0.7870000 | $0.7598000 |
| 2022-01-13 | $0.7791000 | $0.7732000 | $0.7859000 | $0.7502000 |
| 2022-01-14 | $0.7732000 | $0.7799000 | $0.7920000 | $0.7726000 |
| 2022-01-15 | $0.7799000 | $0.7946000 | $0.8101000 | $0.7765000 |
| 2022-01-16 | $0.7946000 | $0.7913000 | $0.8146000 | $0.7840000 |
| 2022-01-17 | $0.7913000 | $0.7812000 | $0.8023000 | $0.7752000 |
| 2022-01-18 | $0.7812000 | $0.7661000 | $0.7907000 | $0.7597000 |
| 2022-01-19 | $0.7661000 | $0.7535000 | $0.7685000 | $0.7343000 |
| 2022-01-20 | $0.7535000 | $0.7610000 | $0.7610000 | $0.7195000 |
| 2022-01-21 | $0.7610000 | $0.6265000 | $0.6907000 | $0.6185000 |
| 2022-01-22 | $0.6265000 | $0.6131000 | $0.6173000 | $0.5900000 |
| 2022-01-23 | $0.6131000 | $0.6401000 | $0.6626000 | $0.6256000 |
| 2022-01-24 | $0.6401000 | $0.5850000 | $0.6592000 | $0.5777000 |
| 2022-01-25 | $0.5850000 | $0.5953000 | $0.6216000 | $0.5853000 |
| 2022-01-26 | $0.5953000 | $0.5930000 | $0.6014000 | $0.5745000 |
| 2022-01-27 | $0.5930000 | $0.5869000 | $0.6136000 | $0.5869000 |
| 2022-01-28 | $0.5869000 | $0.5873000 | $0.6066000 | $0.5850000 |
| 2022-01-29 | $0.5873000 | $0.6659000 | $0.6667000 | $0.5942000 |
| 2022-01-30 | $0.6659000 | $0.6441000 | $0.6657000 | $0.6225000 |
| 2022-01-31 | $0.6441000 | $0.6444000 | $0.6733000 | $0.6305000 |
| 2022-02-01 | $0.6444000 | $0.6412000 | $0.6548000 | $0.6296000 |
| 2022-02-02 | $0.6412000 | $0.6272000 | $0.6295000 | $0.6106000 |
| 2022-02-03 | $0.6272000 | $0.6197000 | $0.6413000 | $0.6197000 |
| 2022-02-04 | $0.6197000 | $0.6484000 | $0.7025000 | $0.6463000 |
| 2022-02-05 | $0.6484000 | $0.6610000 | $0.6672000 | $0.6420000 |
| 2022-02-06 | $0.6610000 | $0.6735000 | $0.6858000 | $0.6667000 |
| 2022-02-07 | $0.6735000 | $0.6987000 | $0.7057000 | $0.6877000 |
| 2022-02-08 | $0.6987000 | $0.6929000 | $0.7137000 | $0.6885000 |
| 2022-02-09 | $0.6929000 | $0.6934000 | $0.7112000 | $0.6894000 |
| 2022-02-10 | $0.6934000 | $0.6935000 | $0.6952000 | $0.6739000 |
| 2022-02-11 | $0.6935000 | $0.6572000 | $0.6873000 | $0.6572000 |
| 2022-02-12 | $0.6572000 | $0.6311000 | $0.6602000 | $0.6277000 |
| 2022-02-13 | $0.6311000 | $0.6226000 | $0.6348000 | $0.6201000 |
| 2022-02-14 | $0.6226000 | $0.6008000 | $0.6353000 | $0.5983000 |
| 2022-02-15 | $0.6008000 | $0.6160000 | $0.6303000 | $0.6143000 |
| 2022-02-16 | $0.6160000 | $0.6040000 | $0.6198000 | $0.5992000 |
| 2022-02-17 | $0.6040000 | $0.5733000 | $0.5782000 | $0.5449000 |
| 2022-02-18 | $0.5733000 | $0.5671000 | $0.5727000 | $0.5599000 |
| 2022-02-19 | $0.5671000 | $0.5559000 | $0.5711000 | $0.5551000 |
| 2022-02-20 | $0.5559000 | $0.5207000 | $0.5360000 | $0.5153000 |
| 2022-02-21 | $0.5207000 | $0.5111000 | $0.5126000 | $0.4926000 |
| 2022-02-22 | $0.5111000 | $0.5055000 | $0.5319000 | $0.5051000 |
| 2022-02-23 | $0.5055000 | $0.5188000 | $0.5207000 | $0.4920000 |
| 2022-02-24 | $0.5188000 | $0.5082000 | $0.5515000 | $0.4982000 |
| 2022-02-25 | $0.5082000 | $0.5160000 | $0.5199000 | $0.5038000 |
| 2022-02-26 | $0.5160000 | $0.5205000 | $0.5205000 | $0.5076000 |
| 2022-02-27 | $0.5205000 | $0.4986000 | $0.5099000 | $0.4903000 |
| 2022-02-28 | $0.4986000 | $0.5455000 | $0.5779000 | $0.5412000 |
| 2022-03-01 | $0.5455000 | $0.5531000 | $0.5665000 | $0.5474000 |
| 2022-03-02 | $0.5531000 | $0.5373000 | $0.5505000 | $0.5360000 |
| 2022-03-03 | $0.5373000 | $0.5466000 | $0.5526000 | $0.5190000 |
| 2022-03-04 | $0.5466000 | $0.5192000 | $0.5196000 | $0.4992000 |
| 2022-03-05 | $0.5192000 | $0.5261000 | $0.5273000 | $0.5194000 |
| 2022-03-06 | $0.5261000 | $0.5157000 | $0.5199000 | $0.5100000 |
| 2022-03-07 | $0.5157000 | $0.5146000 | $0.5191000 | $0.5035000 |
| 2022-03-08 | $0.5146000 | $0.5409000 | $0.5541000 | $0.5216000 |
| 2022-03-09 | $0.5409000 | $0.5720000 | $0.5858000 | $0.5594000 |
| 2022-03-10 | $0.5720000 | $0.5656000 | $0.5743000 | $0.5376000 |
| 2022-03-11 | $0.5656000 | $0.5648000 | $0.5695000 | $0.5509000 |
| 2022-03-12 | $0.5648000 | $0.5720000 | $0.5720000 | $0.5604000 |
| 2022-03-13 | $0.5720000 | $0.5409000 | $0.5590000 | $0.5254000 |
| 2022-03-14 | $0.5409000 | $0.5510000 | $0.5681000 | $0.5494000 |
| 2022-03-15 | $0.5510000 | $0.5465000 | $0.5567000 | $0.5327000 |
| 2022-03-16 | $0.5465000 | $0.5594000 | $0.5726000 | $0.5504000 |
| 2022-03-17 | $0.5594000 | $0.5558000 | $0.5644000 | $0.5541000 |
| 2022-03-18 | $0.5558000 | $0.5717000 | $0.5776000 | $0.5650000 |
| 2022-03-19 | $0.5717000 | $0.5879000 | $0.5989000 | $0.5769000 |
| 2022-03-20 | $0.5879000 | $0.5749000 | $0.5815000 | $0.5725000 |
| 2022-03-21 | $0.5749000 | $0.5812000 | $0.5853000 | $0.5705000 |
| 2022-03-22 | $0.5812000 | $0.6001000 | $0.6009000 | $0.5857000 |
| 2022-03-23 | $0.6001000 | $0.5998000 | $0.6110000 | $0.5989000 |
| 2022-03-24 | $0.5998000 | $0.6117000 | $0.6196000 | $0.6038000 |
| 2022-03-25 | $0.6117000 | $0.6082000 | $0.6193000 | $0.6042000 |
| 2022-03-26 | $0.6082000 | $0.6138000 | $0.6156000 | $0.6062000 |
| 2022-03-27 | $0.6138000 | $0.6282000 | $0.6502000 | $0.6282000 |
| 2022-03-28 | $0.6282000 | $0.6494000 | $0.6513000 | $0.6268000 |
| 2022-03-29 | $0.6494000 | $0.6509000 | $0.6585000 | $0.6462000 |
| 2022-03-30 | $0.6509000 | $0.6348000 | $0.6710000 | $0.6338000 |
| 2022-03-31 | $0.6348000 | $0.6246000 | $0.6300000 | $0.6091000 |
| 2022-04-01 | $0.6246000 | $0.6241000 | $0.6417000 | $0.6200000 |
| 2022-04-02 | $0.6241000 | $0.6246000 | $0.6246000 | $0.6030000 |
| 2022-04-03 | $0.6246000 | $0.6224000 | $0.7004000 | $0.6136000 |
| 2022-04-04 | $0.6224000 | $0.6101000 | $0.6306000 | $0.6097000 |
| 2022-04-05 | $0.6101000 | $0.6047000 | $0.6047000 | $0.5943000 |
| 2022-04-06 | $0.6047000 | $0.6005000 | $0.6090000 | $0.5963000 |
| 2022-04-07 | $0.5730000 | $0.5742000 | $0.5811000 | $0.5716000 |
| 2022-04-08 | $0.5742000 | $0.5580000 | $0.5643000 | $0.5529000 |
| 2022-04-09 | $0.5580000 | $0.5513000 | $0.5744000 | $0.5474000 |
| 2022-04-10 | $0.5513000 | $0.5758000 | $0.6348000 | $0.5425000 |
| 2022-04-11 | $0.5758000 | $0.5298000 | $0.5401000 | $0.5195000 |
| 2022-04-12 | $0.5298000 | $0.5259000 | $0.5388000 | $0.5239000 |
| 2022-04-13 | $0.5259000 | $0.5275000 | $0.5510000 | $0.5275000 |
| 2022-04-14 | $0.5275000 | $0.5202000 | $0.5266000 | $0.5062000 |
| 2022-04-15 | $0.5202000 | $0.5168000 | $0.5281000 | $0.5139000 |
| 2022-04-16 | $0.5168000 | $0.5094000 | $0.5150000 | $0.5094000 |
| 2022-04-17 | $0.5094000 | $0.5223000 | $0.5231000 | $0.5005000 |
| 2022-04-18 | $0.5223000 | $0.5089000 | $0.5391000 | $0.5073000 |
| 2022-04-19 | $0.5089000 | $0.5122000 | $0.5188000 | $0.5101000 |
| 2022-04-20 | $0.5122000 | $0.5193000 | $0.5234000 | $0.5102000 |
| 2022-04-21 | $0.5193000 | $0.5187000 | $0.5244000 | $0.5037000 |
| 2022-04-22 | $0.5187000 | $0.5278000 | $0.5282000 | $0.5064000 |
| 2022-04-23 | $0.5278000 | $0.5203000 | $0.5270000 | $0.5187000 |
| 2022-04-24 | $0.5203000 | $0.5095000 | $0.5210000 | $0.5071000 |
| 2022-04-25 | $0.5095000 | $0.5123000 | $0.5330000 | $0.5119000 |
| 2022-04-26 | $0.5123000 | $0.5001000 | $0.5031000 | $0.4814000 |
| 2022-04-27 | $0.5001000 | $0.5032000 | $0.5166000 | $0.5024000 |
| 2022-04-28 | $0.5032000 | $0.5024000 | $0.5128000 | $0.5008000 |
| 2022-04-29 | $0.5024000 | $0.4963000 | $0.5002000 | $0.4867000 |
| 2022-04-30 | $0.4963000 | $0.4751000 | $0.4861000 | $0.4672000 |
| 2022-05-01 | $0.4751000 | $0.4733000 | $0.4767000 | $0.4730000 |
| 2022-05-02 | $0.4887000 | $0.4810000 | $0.4891000 | $0.4764000 |
| 2022-05-03 | $0.4810000 | $0.4742000 | $0.4753000 | $0.4697000 |
| 2022-05-04 | $0.4742000 | $0.4749000 | $0.4751000 | $0.4735000 |
| 2022-05-05 | $0.4940000 | $0.4700000 | $0.4769000 | $0.4506000 |
| 2022-05-06 | $0.4700000 | $0.4686000 | $0.4714000 | $0.4682000 |
| 2022-06-01 | $0.2377000 | $0.2237000 | $0.3190000 | $0.2187000 |
| 2022-06-02 | $0.2237000 | $0.2246000 | $0.2298000 | $0.2179000 |
| 2022-06-03 | $0.2246000 | $0.2268000 | $0.2268000 | $0.2167000 |
| 2022-06-04 | $0.2268000 | $0.2235000 | $0.2286000 | $0.2229000 |
| 2022-06-05 | $0.2235000 | $0.2302000 | $0.2353000 | $0.2230000 |
| 2022-06-06 | $0.2302000 | $0.2380000 | $0.2452000 | $0.2348000 |
| 2022-06-07 | $0.2380000 | $0.2324000 | $0.2476000 | $0.2315000 |
| 2022-06-08 | $0.2324000 | $0.2325000 | $0.2342000 | $0.2318000 |
| 2022-06-09 | $0.2557000 | $0.2527000 | $0.2689000 | $0.2494000 |
| 2022-06-10 | $0.2527000 | $0.2320000 | $0.2453000 | $0.2317000 |
| 2022-06-11 | $0.2320000 | $0.2288000 | $0.2353000 | $0.2203000 |
| 2022-06-12 | $0.2288000 | $0.2220000 | $0.2220000 | $0.2132000 |
| 2022-06-13 | $0.2220000 | $0.2239000 | $0.2256000 | $0.2207000 |
| 2022-06-14 | $0.2160000 | $0.2283000 | $0.2327000 | $0.2064000 |
| 2022-06-15 | $0.2283000 | $0.2692000 | $0.5378000 | $0.2295000 |
| 2022-06-16 | $0.2692000 | $0.2314000 | $0.2577000 | $0.2241000 |
| 2022-06-17 | $0.2314000 | $0.2274000 | $0.2442000 | $0.2227000 |
| 2022-06-18 | $0.2274000 | $0.2252000 | $0.4352000 | $0.2077000 |
| 2022-06-19 | $0.2252000 | $0.2631000 | $0.2740000 | $0.2318000 |
| 2022-06-20 | $0.2631000 | $0.2559000 | $0.2739000 | $0.2359000 |
| 2022-06-21 | $0.2559000 | $0.2553000 | $0.2576000 | $0.2550000 |
| 2022-06-22 | $0.2585000 | $0.2556000 | $0.2582000 | $0.2441000 |
| 2022-06-23 | $0.2556000 | $0.2766000 | $0.2766000 | $0.2610000 |
| 2022-06-24 | $0.2766000 | $0.3070000 | $0.3081000 | $0.2769000 |
| 2022-06-25 | $0.3070000 | $0.2974000 | $0.3124000 | $0.2875000 |
| 2022-06-26 | $0.2974000 | $0.2957000 | $0.2974000 | $0.2873000 |
| 2022-06-27 | $0.2957000 | $0.2803000 | $0.2925000 | $0.2797000 |
| 2022-06-28 | $0.2803000 | $0.2610000 | $0.2746000 | $0.2578000 |
| 2022-06-29 | $0.2610000 | $0.2580000 | $0.2634000 | $0.2558000 |
| 2022-06-30 | $0.2580000 | $0.2508000 | $0.2652000 | $0.2423000 |
| 2022-07-01 | $0.2508000 | $0.2400000 | $0.2539000 | $0.2343000 |
| 2022-07-02 | $0.2400000 | $0.2438000 | $0.2438000 | $0.2380000 |
| 2022-07-03 | $0.2438000 | $0.2385000 | $0.2487000 | $0.2321000 |
| 2022-07-04 | $0.2385000 | $0.2543000 | $0.2609000 | $0.2448000 |
| 2022-07-05 | $0.2543000 | $0.2576000 | $0.2625000 | $0.2514000 |
| 2022-07-06 | $0.2576000 | $0.2554000 | $0.2667000 | $0.2523000 |
| 2022-07-07 | $0.2554000 | $0.2652000 | $0.2790000 | $0.2628000 |
| 2022-07-08 | $0.2652000 | $0.2721000 | $0.2721000 | $0.2606000 |
| 2022-07-09 | $0.2721000 | $0.2737000 | $0.2788000 | $0.2713000 |
| 2022-07-10 | $0.2737000 | $0.2656000 | $0.2735000 | $0.2622000 |
| 2022-07-11 | $0.2656000 | $0.2491000 | $0.2557000 | $0.2415000 |
| 2022-07-12 | $0.2491000 | $0.2373000 | $0.2435000 | $0.2373000 |
| 2022-07-13 | $0.2373000 | $0.2430000 | $0.2486000 | $0.2387000 |
| 2022-07-14 | $0.2430000 | $0.2607000 | $0.2620000 | $0.2449000 |
| 2022-07-15 | $0.2607000 | $0.2835000 | $0.3903000 | $0.2535000 |
| 2022-07-16 | $0.2835000 | $0.2841000 | $0.2921000 | $0.2677000 |
| 2022-07-17 | $0.2841000 | $0.2736000 | $0.2795000 | $0.2684000 |
| 2022-07-18 | $0.2736000 | $0.3010000 | $0.3333000 | $0.2880000 |
| 2022-07-19 | $0.3010000 | $0.2979000 | $0.3243000 | $0.2923000 |
| 2022-07-20 | $0.2979000 | $0.2903000 | $0.2979000 | $0.2861000 |
| 2022-07-21 | $0.2903000 | $0.2901000 | $0.2936000 | $0.2825000 |
| 2022-07-22 | $0.2901000 | $0.2877000 | $0.2938000 | $0.2834000 |
| 2022-07-23 | $0.2877000 | $0.2802000 | $0.2903000 | $0.2802000 |
| 2022-07-24 | $0.2802000 | $0.2823000 | $0.2889000 | $0.2758000 |
| 2022-07-25 | $0.2823000 | $0.2689000 | $0.2744000 | $0.2614000 |
| 2022-07-26 | $0.2689000 | $0.2681000 | $0.2721000 | $0.2679000 |
| 2022-07-27 | $0.2681000 | $0.3015000 | $0.3111000 | $0.2879000 |
| 2022-07-28 | $0.3015000 | $0.2996000 | $0.3178000 | $0.2980000 |
| 2022-07-29 | $0.2996000 | $0.2978000 | $0.3052000 | $0.2952000 |
| 2022-07-30 | $0.2978000 | $0.2953000 | $0.2972000 | $0.2861000 |
| 2022-07-31 | $0.2953000 | $0.2825000 | $0.2921000 | $0.2802000 |
| 2022-08-01 | $0.2825000 | $0.2907000 | $0.2951000 | $0.2811000 |
| 2022-08-02 | $0.2907000 | $0.2679000 | $0.2881000 | $0.2607000 |
| 2022-08-03 | $0.2679000 | $0.2559000 | $0.2684000 | $0.2559000 |
| 2022-08-04 | $0.2559000 | $0.2584000 | $0.2611000 | $0.2507000 |
| 2022-08-05 | $0.2584000 | $0.2752000 | $0.2752000 | $0.2633000 |
| 2022-08-06 | $0.2752000 | $0.2727000 | $0.2759000 | $0.2681000 |
| 2022-08-07 | $0.2727000 | $0.2798000 | $0.2846000 | $0.2707000 |
| 2022-08-08 | $0.2798000 | $0.2861000 | $0.2875000 | $0.2758000 |
| 2022-08-09 | $0.2861000 | $0.2816000 | $0.2853000 | $0.2751000 |
| 2022-08-10 | $0.2816000 | $0.2822000 | $0.2949000 | $0.2798000 |
| 2022-08-11 | $0.2822000 | $0.2897000 | $0.2907000 | $0.2773000 |
| 2022-08-12 | $0.2897000 | $0.3567000 | $0.3842000 | $0.2944000 |
| 2022-08-13 | $0.3567000 | $0.3320000 | $0.3609000 | $0.3308000 |
| 2022-08-14 | $0.3320000 | $0.3192000 | $0.3302000 | $0.3122000 |
| 2022-08-15 | $0.3192000 | $0.3136000 | $0.3239000 | $0.3092000 |
| 2022-08-16 | $0.3136000 | $0.3226000 | $0.3226000 | $0.3092000 |
| 2022-08-17 | $0.3226000 | $0.3151000 | $0.3158000 | $0.3060000 |
| 2022-08-18 | $0.3151000 | $0.3172000 | $0.3176000 | $0.3149000 |
| 2022-08-20 | $0.2958000 | $0.2841000 | $0.3002000 | $0.2818000 |
| 2022-08-21 | $0.2841000 | $0.2917000 | $0.2982000 | $0.2808000 |
| 2022-08-22 | $0.2917000 | $0.2953000 | $0.2990000 | $0.2870000 |
| 2022-08-23 | $0.2953000 | $0.2968000 | $0.2987000 | $0.2912000 |
| 2022-08-24 | $0.2968000 | $0.2998000 | $0.3148000 | $0.2898000 |
| 2022-08-25 | $0.2998000 | $0.2935000 | $0.3086000 | $0.2935000 |
| 2022-08-26 | $0.2935000 | $0.2762000 | $0.2871000 | $0.2695000 |
| 2022-08-27 | $0.2762000 | $0.2805000 | $0.2817000 | $0.2687000 |
| 2022-08-28 | $0.2805000 | $0.2794000 | $0.2824000 | $0.2738000 |
| 2022-08-29 | $0.2794000 | $0.3176000 | $0.3356000 | $0.2804000 |
| 2022-08-30 | $0.3176000 | $0.3077000 | $0.3222000 | $0.2998000 |
| 2022-08-31 | $0.3077000 | $0.3082000 | $0.3130000 | $0.3034000 |
| 2022-09-01 | $0.3082000 | $0.3283000 | $0.3386000 | $0.3080000 |
| 2022-09-02 | $0.3283000 | $0.3814000 | $0.4668000 | $0.3255000 |
| 2022-09-03 | $0.3814000 | $0.3790000 | $0.4005000 | $0.3757000 |
| 2022-09-04 | $0.3790000 | $0.3977000 | $0.4073000 | $0.3815000 |
| 2022-09-05 | $0.3977000 | $0.4004000 | $0.4066000 | $0.3931000 |
| 2022-09-06 | $0.4004000 | $0.3899000 | $0.3988000 | $0.3732000 |
| 2022-09-07 | $0.3899000 | $0.3894000 | $0.4029000 | $0.3605000 |
| 2022-09-08 | $0.3894000 | $0.3673000 | $0.3909000 | $0.3671000 |
| 2022-09-09 | $0.3673000 | $0.3680000 | $0.3680000 | $0.3669000 |
| 2022-09-10 | $0.3622000 | $0.3727000 | $0.3868000 | $0.3671000 |
| 2022-09-11 | $0.3727000 | $0.3577000 | $0.3800000 | $0.3496000 |
| 2022-09-12 | $0.3577000 | $0.3568000 | $0.3580000 | $0.3559000 |
| 2022-09-13 | $0.3622000 | $0.3286000 | $0.3365000 | $0.3135000 |
| 2022-09-14 | $0.3286000 | $0.3312000 | $0.3492000 | $0.3173000 |
| 2022-09-15 | $0.3312000 | $0.2935000 | $0.3264000 | $0.2925000 |
| 2022-09-16 | $0.2935000 | $0.2779000 | $0.2951000 | $0.2769000 |
| 2022-09-17 | $0.2779000 | $0.2646000 | $0.2823000 | $0.2646000 |
| 2022-09-18 | $0.2646000 | $0.2493000 | $0.2584000 | $0.2493000 |
| 2022-09-19 | $0.2493000 | $0.2505000 | $0.2550000 | $0.2468000 |
| 2022-09-20 | $0.2505000 | $0.2507000 | $0.2524000 | $0.2420000 |
| 2022-09-21 | $0.2507000 | $0.2327000 | $0.2565000 | $0.2325000 |
| 2022-09-22 | $0.2327000 | $0.2416000 | $0.2472000 | $0.2402000 |
| 2022-09-23 | $0.2416000 | $0.2408000 | $0.2504000 | $0.2402000 |
| 2022-09-24 | $0.2408000 | $0.2404000 | $0.2410000 | $0.2400000 |
| 2022-09-25 | $0.2392000 | $0.2349000 | $0.2395000 | $0.2349000 |
| 2022-09-26 | $0.2349000 | $0.2410000 | $0.2410000 | $0.2360000 |
| 2022-09-27 | $0.2410000 | $0.2341000 | $0.2404000 | $0.2267000 |
| 2022-09-28 | $0.2341000 | $0.2345000 | $0.2473000 | $0.2285000 |
| 2022-09-29 | $0.2345000 | $0.2352000 | $0.2354000 | $0.2343000 |
| 2022-09-30 | $0.2341000 | $0.2325000 | $0.2384000 | $0.2275000 |
| 2022-10-01 | $0.2325000 | $0.2275000 | $0.2379000 | $0.2262000 |
| 2022-10-02 | $0.2275000 | $0.2239000 | $0.2268000 | $0.2201000 |
| 2022-10-03 | $0.2239000 | $0.2299000 | $0.2311000 | $0.2254000 |
| 2022-10-04 | $0.2299000 | $0.2517000 | $0.2517000 | $0.2362000 |
| 2022-10-05 | $0.2517000 | $0.2419000 | $0.2506000 | $0.2405000 |
| 2022-10-06 | $0.2419000 | $0.2430000 | $0.2482000 | $0.2392000 |
| 2022-10-07 | $0.2430000 | $0.2436000 | $0.2439000 | $0.2426000 |
| 2022-10-08 | $0.2377000 | $0.2334000 | $0.2367000 | $0.2309000 |
| 2022-10-09 | $0.2334000 | $0.2349000 | $0.2405000 | $0.2319000 |
| 2022-10-10 | $0.2349000 | $0.2279000 | $0.2370000 | $0.2279000 |
| 2022-10-11 | $0.2279000 | $0.2278000 | $0.2292000 | $0.2259000 |
| 2022-10-12 | $0.2312000 | $0.2354000 | $0.2387000 | $0.2297000 |
| 2022-10-13 | $0.2354000 | $0.2289000 | $0.2403000 | $0.2265000 |
| 2022-10-14 | $0.2289000 | $0.2277000 | $0.2354000 | $0.2227000 |
| 2022-10-15 | $0.2277000 | $0.2254000 | $0.2269000 | $0.2245000 |
| 2022-10-16 | $0.2254000 | $0.2179000 | $0.2327000 | $0.2140000 |
| 2022-10-17 | $0.2179000 | $0.2184000 | $0.2221000 | $0.2174000 |
| 2022-10-18 | $0.2184000 | $0.2151000 | $0.2318000 | $0.2134000 |
| 2022-10-19 | $0.2151000 | $0.2147000 | $0.2162000 | $0.2144000 |
| 2022-10-20 | $0.2123000 | $0.2165000 | $0.2165000 | $0.2076000 |
| 2022-10-21 | $0.2165000 | $0.2122000 | $0.2179000 | $0.2112000 |
| 2022-10-22 | $0.2122000 | $0.2113000 | $0.2123000 | $0.2112000 |
| 2022-10-27 | $0.2269000 | $0.2235000 | $0.2257000 | $0.2172000 |
| 2022-10-28 | $0.2235000 | $0.2247000 | $0.2280000 | $0.2223000 |
| 2022-10-29 | $0.2247000 | $0.2317000 | $0.2355000 | $0.2259000 |
| 2022-10-30 | $0.2317000 | $0.2253000 | $0.2300000 | $0.2232000 |
| 2022-10-31 | $0.2253000 | $0.2250000 | $0.2258000 | $0.2244000 |
| 2022-11-01 | $0.2242000 | $0.2234000 | $0.2247000 | $0.2228000 |
| 2022-11-02 | $0.2234000 | $0.2150000 | $0.2198000 | $0.2134000 |
| 2022-11-03 | $0.2150000 | $0.2227000 | $0.2269000 | $0.2156000 |
| 2022-11-04 | $0.2227000 | $0.2369000 | $0.2432000 | $0.2288000 |
| 2022-11-05 | $0.2369000 | $0.2363000 | $0.2374000 | $0.2359000 |
| 2022-11-06 | $0.2311000 | $0.2240000 | $0.2271000 | $0.2131000 |
| 2022-11-07 | $0.2240000 | $0.2224000 | $0.2257000 | $0.2204000 |
| 2022-11-08 | $0.2224000 | $0.1919000 | $0.2032000 | $0.1867000 |
| 2022-11-09 | $0.1919000 | $0.1917000 | $0.1925000 | $0.1900000 |
| 2022-11-10 | $0.1661000 | $0.1802000 | $0.1928000 | $0.1765000 |
| 2022-11-11 | $0.1802000 | $0.1808000 | $0.1821000 | $0.1781000 |
| 2022-11-12 | $0.1677000 | $0.1689000 | $0.1716000 | $0.1654000 |
| 2022-11-13 | $0.1689000 | $0.1639000 | $0.1657000 | $0.1608000 |
| 2022-11-14 | $0.1639000 | $0.1607000 | $0.1646000 | $0.1606000 |
| 2022-11-15 | $0.1701000 | $0.1581000 | $0.1739000 | $0.1557000 |
| 2022-11-16 | $0.1581000 | $0.1692000 | $0.1715000 | $0.1525000 |
| 2022-11-17 | $0.1692000 | $0.1608000 | $0.1673000 | $0.1453000 |
| 2022-11-18 | $0.1608000 | $0.1623000 | $0.1653000 | $0.1458000 |
| 2022-11-19 | $0.1623000 | $0.1476000 | $0.1641000 | $0.1453000 |
| 2022-11-20 | $0.1476000 | $0.1471000 | $0.1532000 | $0.1342000 |
| 2022-11-21 | $0.1471000 | $0.1436000 | $0.1465000 | $0.1304000 |
| 2022-11-22 | $0.1436000 | $0.1442000 | $0.1448000 | $0.1415000 |
| 2022-11-23 | $0.1353000 | $0.1420000 | $0.1571000 | $0.1403000 |
| 2022-11-24 | $0.1420000 | $0.1594000 | $0.1699000 | $0.1401000 |
| 2022-11-25 | $0.1594000 | $0.1497000 | $0.1657000 | $0.1446000 |
| 2022-11-26 | $0.1497000 | $0.1651000 | $0.1654000 | $0.1471000 |
| 2022-11-27 | $0.1651000 | $0.1602000 | $0.1638000 | $0.1455000 |
| 2022-11-28 | $0.1602000 | $0.1433000 | $0.1585000 | $0.1403000 |
| 2022-11-29 | $0.1433000 | $0.1478000 | $0.1642000 | $0.1456000 |
| 2022-11-30 | $0.1478000 | $0.1674000 | $0.1744000 | $0.1523000 |
| 2022-12-01 | $0.1674000 | $0.1696000 | $0.1714000 | $0.1521000 |
| 2022-12-02 | $0.1696000 | $0.1529000 | $0.1728000 | $0.1505000 |
| 2022-12-03 | $0.1529000 | $0.1640000 | $0.1656000 | $0.1458000 |
| 2022-12-04 | $0.1640000 | $0.1541000 | $0.1718000 | $0.1517000 |
| 2022-12-05 | $0.1541000 | $0.1671000 | $0.1689000 | $0.1487000 |
| 2022-12-06 | $0.1671000 | $0.1493000 | $0.1695000 | $0.1480000 |
| 2022-12-07 | $0.1493000 | $0.1588000 | $0.1624000 | $0.1437000 |
| 2022-12-08 | $0.1588000 | $0.1531000 | $0.1675000 | $0.1494000 |
| 2022-12-09 | $0.1531000 | $0.1516000 | $0.1697000 | $0.1489000 |
| 2022-12-10 | $0.1516000 | $0.1661000 | $0.1687000 | $0.1502000 |
| 2022-12-11 | $0.1661000 | $0.1518000 | $0.1662000 | $0.1491000 |
| 2022-12-12 | $0.1518000 | $0.1653000 | $0.1677000 | $0.1491000 |
| 2022-12-13 | $0.1653000 | $0.1739000 | $0.1742000 | $0.1529000 |
| 2022-12-14 | $0.1739000 | $0.1713000 | $0.1793000 | $0.1513000 |
| 2022-12-15 | $0.1713000 | $0.1681000 | $0.1714000 | $0.1507000 |
| 2022-12-16 | $0.1681000 | $0.1389000 | $0.1558000 | $0.1376000 |
| 2022-12-17 | $0.1389000 | $0.1548000 | $0.1598000 | $0.1403000 |
| 2022-12-18 | $0.1548000 | $0.1400000 | $0.1561000 | $0.1370000 |
| 2022-12-19 | $0.1400000 | $0.1507000 | $0.1541000 | $0.1366000 |
| 2022-12-20 | $0.1507000 | $0.1368000 | $0.1605000 | $0.1353000 |
| 2022-12-21 | $0.1368000 | $0.1487000 | $0.1520000 | $0.1346000 |
| 2022-12-22 | $0.1487000 | $0.1486000 | $0.1487000 | $0.1485000 |
| 2022-12-23 | $0.1504000 | $0.1526000 | $0.1555000 | $0.1372000 |
| 2022-12-24 | $0.1526000 | $0.1396000 | $0.1549000 | $0.1371000 |
| 2022-12-25 | $0.1396000 | $0.1381000 | $0.1398000 | $0.1379000 |
| 2022-12-26 | $0.1390000 | $0.1452000 | $0.1584000 | $0.1400000 |
| 2022-12-27 | $0.1452000 | $0.1579000 | $0.1600000 | $0.1404000 |
| 2022-12-28 | $0.1579000 | $0.1389000 | $0.1560000 | $0.1356000 |
| 2022-12-29 | $0.1389000 | $0.1380000 | $0.1543000 | $0.1361000 |
| 2022-12-30 | $0.1380000 | $0.1290000 | $0.1507000 | $0.1290000 |
| 2022-12-31 | $0.1290000 | $0.1301000 | $0.1308000 | $0.1287000 |
| 2023-01-01 | $0.1297000 | $0.1461000 | $0.1474000 | $0.1279000 |
| 2023-01-02 | $0.1461000 | $0.1411000 | $0.1758000 | $0.1345000 |
| 2023-01-03 | $0.1411000 | $0.1396000 | $0.1415000 | $0.1394000 |
| 2023-01-04 | $0.1532000 | $0.1452000 | $0.1611000 | $0.1424000 |
| 2023-01-05 | $0.1452000 | $0.1563000 | $0.1585000 | $0.1412000 |
| 2023-01-06 | $0.1563000 | $0.1389000 | $0.1590000 | $0.1389000 |
| 2023-01-07 | $0.1389000 | $0.1407000 | $0.1553000 | $0.1371000 |
| 2023-01-08 | $0.1407000 | $0.1402000 | $0.1411000 | $0.1391000 |
| 2023-01-09 | $0.1541000 | $0.1533000 | $0.1684000 | $0.1414000 |
| 2023-01-10 | $0.1533000 | $0.1705000 | $0.1744000 | $0.1481000 |
| 2023-01-11 | $0.1705000 | $0.1608000 | $0.1775000 | $0.1581000 |
| 2023-01-12 | $0.1608000 | $0.2236000 | $0.2243000 | $0.1593000 |
| 2023-01-13 | $0.2236000 | $0.2132000 | $0.2291000 | $0.1962000 |
| 2023-01-14 | $0.2132000 | $0.2031000 | $0.2293000 | $0.2001000 |
| 2023-01-15 | $0.2031000 | $0.1966000 | $0.2223000 | $0.1950000 |
| 2023-01-16 | $0.1966000 | $0.1970000 | $0.1984000 | $0.1953000 |
| 2023-01-17 | $0.2154000 | $0.2115000 | $0.2168000 | $0.1903000 |
| 2023-01-18 | $0.2115000 | $0.1969000 | $0.2090000 | $0.1853000 |
| 2023-01-19 | $0.1969000 | $0.1990000 | $0.1996000 | $0.1966000 |
| 2023-01-22 | $0.1926000 | $0.1905000 | $0.2106000 | $0.1882000 |
| 2023-01-23 | $0.1905000 | $0.2062000 | $0.2064000 | $0.1875000 |
| 2023-01-24 | $0.2062000 | $0.1832000 | $0.1975000 | $0.1771000 |
| 2023-01-25 | $0.1832000 | $0.1930000 | $0.2146000 | $0.1882000 |
| 2023-01-26 | $0.1930000 | $0.2067000 | $0.2107000 | $0.1856000 |
| 2023-01-27 | $0.2067000 | $0.1764000 | $0.2101000 | $0.1762000 |
| 2023-01-28 | $0.1764000 | $0.1731000 | $0.1934000 | $0.1698000 |
| 2023-01-29 | $0.1731000 | $0.2001000 | $0.2030000 | $0.1731000 |
| 2023-01-30 | $0.2001000 | $0.1991000 | $0.2011000 | $0.1987000 |
| 2023-01-31 | $0.1731000 | $0.1879000 | $0.1915000 | $0.1701000 |
| 2023-02-01 | $0.1879000 | $0.1733000 | $0.1903000 | $0.1727000 |
| 2023-02-02 | $0.1906000 | $0.2040000 | $0.2067000 | $0.1712000 |
| 2023-02-03 | $0.2040000 | $0.2166000 | $0.2190000 | $0.1850000 |
| 2023-02-04 | $0.2166000 | $0.2184000 | $0.2202000 | $0.1944000 |
| 2023-02-05 | $0.2184000 | $0.1982000 | $0.2194000 | $0.1933000 |
| 2023-02-06 | $0.1982000 | $0.2215000 | $0.2216000 | $0.1934000 |
| 2023-02-07 | $0.2215000 | $0.2364000 | $0.2405000 | $0.2048000 |
| 2023-02-08 | $0.2364000 | $0.2273000 | $0.2547000 | $0.2148000 |
| 2023-02-09 | $0.2273000 | $0.2095000 | $0.2353000 | $0.2005000 |
| 2023-02-10 | $0.2095000 | $0.2891000 | $0.3094000 | $0.2047000 |
| 2023-02-11 | $0.2891000 | $0.2863000 | $0.2905000 | $0.2847000 |
| 2023-02-12 | $0.2544000 | $0.2517000 | $0.2776000 | $0.2467000 |
| 2023-02-13 | $0.2517000 | $0.2847000 | $0.2949000 | $0.2338000 |
| 2023-02-14 | $0.2847000 | $0.2851000 | $0.2955000 | $0.2572000 |
| 2023-02-15 | $0.2851000 | $0.3711000 | $0.4252000 | $0.3044000 |
| 2023-02-16 | $0.3711000 | $0.3519000 | $0.3782000 | $0.3440000 |
| 2023-02-17 | $0.3639000 | $0.3716000 | $0.4065000 | $0.3609000 |
| 2023-02-18 | $0.3716000 | $0.4213000 | $0.4568000 | $0.3624000 |
| 2023-02-19 | $0.4213000 | $0.3754000 | $0.4539000 | $0.3754000 |
| 2023-02-20 | $0.3754000 | $0.3978000 | $0.4133000 | $0.3627000 |
| 2023-02-21 | $0.3978000 | $0.3494000 | $0.3907000 | $0.3454000 |
| 2023-02-22 | $0.3494000 | $0.3413000 | $0.3876000 | $0.3374000 |
| 2023-02-23 | $0.3413000 | $0.3460000 | $0.3813000 | $0.3413000 |
| 2023-02-24 | $0.3460000 | $0.3762000 | $0.3762000 | $0.3307000 |
| 2023-02-25 | $0.3762000 | $0.3513000 | $0.3869000 | $0.3449000 |
| 2023-02-26 | $0.3513000 | $0.3499000 | $0.3513000 | $0.3490000 |
| 2023-02-28 | $0.3353000 | $0.3551000 | $0.3654000 | $0.3201000 |
| 2023-03-01 | $0.3551000 | $0.3562000 | $0.3572000 | $0.3542000 |
| 2023-03-03 | $0.3577000 | $0.3395000 | $0.3409000 | $0.3095000 |
| 2023-03-04 | $0.3395000 | $0.3403000 | $0.3403000 | $0.3380000 |
| 2023-03-07 | $0.3387000 | $0.3187000 | $0.3389000 | $0.2917000 |
| 2023-03-08 | $0.3187000 | $0.3199000 | $0.3203000 | $0.3175000 |
| 2023-03-09 | $0.2823000 | $0.2687000 | $0.2992000 | $0.2624000 |
| 2023-03-10 | $0.2687000 | $0.2743000 | $0.3109000 | $0.2667000 |
| 2023-03-11 | $0.2743000 | $0.2994000 | $0.3120000 | $0.2812000 |
| 2023-03-12 | $0.2994000 | $0.3208000 | $0.3272000 | $0.2844000 |
| 2023-03-13 | $0.3208000 | $0.3227000 | $0.3232000 | $0.3198000 |
| 2023-03-14 | $0.3381000 | $0.3262000 | $0.3429000 | $0.2974000 |
| 2023-03-15 | $0.3262000 | $0.3244000 | $0.3266000 | $0.3239000 |
| 2023-03-16 | $0.3248000 | $0.3346000 | $0.3429000 | $0.3022000 |
| 2023-03-17 | $0.3346000 | $0.3351000 | $0.3358000 | $0.3338000 |
| 2023-03-18 | $0.3282000 | $0.3225000 | $0.3380000 | $0.2930000 |
| 2023-03-19 | $0.3225000 | $0.3174000 | $0.3265000 | $0.2901000 |
| 2023-03-20 | $0.3174000 | $0.2757000 | $0.3145000 | $0.2724000 |
| 2023-03-21 | $0.2757000 | $0.3062000 | $0.3138000 | $0.2778000 |
| 2023-03-22 | $0.3062000 | $0.3236000 | $0.3342000 | $0.2820000 |
| 2023-03-23 | $0.3236000 | $0.3369000 | $0.3427000 | $0.3057000 |
| 2023-03-24 | $0.3369000 | $0.2932000 | $0.3274000 | $0.2908000 |
| 2023-03-25 | $0.2932000 | $0.3186000 | $0.3200000 | $0.2888000 |
| 2023-03-26 | $0.3186000 | $0.3170000 | $0.3192000 | $0.3167000 |
| 2023-03-27 | $0.2994000 | $0.3456000 | $0.3576000 | $0.2893000 |
| 2023-03-28 | $0.3456000 | $0.3144000 | $0.3474000 | $0.3136000 |
| 2023-03-29 | $0.3409000 | $0.3180000 | $0.3531000 | $0.3117000 |
| 2023-03-30 | $0.3180000 | $0.3175000 | $0.3205000 | $0.3150000 |
| 2023-04-02 | $0.3355000 | $0.3252000 | $0.3341000 | $0.2961000 |
| 2023-04-03 | $0.3252000 | $0.3246000 | $0.3263000 | $0.3227000 |
| 2023-04-04 | $0.2856000 | $0.2759000 | $0.3075000 | $0.2699000 |
| 2023-04-05 | $0.2759000 | $0.3074000 | $0.3107000 | $0.2795000 |
| 2023-04-06 | $0.3074000 | $0.2810000 | $0.3044000 | $0.2718000 |
| 2023-04-07 | $0.2810000 | $0.2715000 | $0.3125000 | $0.2674000 |
| 2023-04-08 | $0.2715000 | $0.2895000 | $0.2967000 | $0.2677000 |
| 2023-04-09 | $0.2895000 | $0.2703000 | $0.2898000 | $0.2698000 |
| 2023-04-10 | $0.2784000 | $0.2859000 | $0.3136000 | $0.2815000 |
| 2023-04-11 | $0.2859000 | $0.2843000 | $0.2862000 | $0.2840000 |
| 2023-04-12 | $0.3068000 | $0.3074000 | $0.3120000 | $0.2723000 |
| 2023-04-13 | $0.3074000 | $0.2928000 | $0.3260000 | $0.2928000 |
| 2023-04-14 | $0.2928000 | $0.3070000 | $0.3398000 | $0.2999000 |
| 2023-04-15 | $0.3070000 | $0.3053000 | $0.3371000 | $0.3038000 |
| 2023-04-16 | $0.3053000 | $0.3363000 | $0.3420000 | $0.3064000 |
| 2023-04-17 | $0.3363000 | $0.3303000 | $0.3319000 | $0.2989000 |
| 2023-04-18 | $0.3303000 | $0.3287000 | $0.3358000 | $0.2973000 |
| 2023-04-19 | $0.3287000 | $0.2742000 | $0.3038000 | $0.2694000 |
| 2023-04-20 | $0.2742000 | $0.2899000 | $0.2948000 | $0.2639000 |
| 2023-04-21 | $0.2899000 | $0.2618000 | $0.2842000 | $0.2530000 |
| 2023-04-22 | $0.2618000 | $0.2662000 | $0.2907000 | $0.2594000 |
| 2023-04-23 | $0.2662000 | $0.2874000 | $0.2918000 | $0.2581000 |
| 2023-04-24 | $0.2874000 | $0.2888000 | $0.2896000 | $0.2871000 |
| 2023-04-27 | $0.2867000 | $0.2671000 | $0.2982000 | $0.2654000 |
| 2023-04-28 | $0.2671000 | $0.2695000 | $0.2981000 | $0.2629000 |
| 2023-04-29 | $0.2695000 | $0.2719000 | $0.2724000 | $0.2691000 |
| 2023-04-30 | $0.3020000 | $0.2927000 | $0.2970000 | $0.2672000 |
| 2023-05-01 | $0.2927000 | $0.2861000 | $0.2921000 | $0.2595000 |
| 2023-05-02 | $0.2861000 | $0.2690000 | $0.2987000 | $0.2635000 |
| 2023-05-03 | $0.2690000 | $0.2727000 | $0.3017000 | $0.2699000 |
| 2023-05-04 | $0.2727000 | $0.2653000 | $0.2964000 | $0.2653000 |
| 2023-05-05 | $0.2653000 | $0.2685000 | $0.2695000 | $0.2651000 |
| 2023-05-06 | $0.2807000 | $0.2587000 | $0.3011000 | $0.2568000 |
| 2023-05-07 | $0.2587000 | $0.2941000 | $0.2981000 | $0.2524000 |
| 2023-05-08 | $0.2941000 | $0.2866000 | $0.2955000 | $0.2486000 |
| 2023-05-09 | $0.2866000 | $0.2356000 | $0.2890000 | $0.2333000 |
| 2023-05-10 | $0.2356000 | $0.2359000 | $0.2375000 | $0.2351000 |
| 2023-05-11 | $0.2674000 | $0.2639000 | $0.2656000 | $0.2264000 |
| 2023-05-12 | $0.2639000 | $0.2532000 | $0.2664000 | $0.2197000 |
| 2023-05-13 | $0.2532000 | $0.2209000 | $0.2572000 | $0.2182000 |
| 2023-05-14 | $0.2209000 | $0.2546000 | $0.2556000 | $0.2194000 |
| 2023-05-15 | $0.2546000 | $0.2531000 | $0.2565000 | $0.2519000 |
Description
Modefi Crypto ICO Description
Modum is a platform that will use the Ethereum blockchain to provide a supply chain for the pharmacy industry assuring a high level of data integrity, security, independent verification and, flexible data ownership, just to name a few characteristics. In order to achieve this, Modum solutions enables companies to prove compliance with GDP regulations using blockchain and Internet-of-Things (IoT) technology.
The Modum token will give to users voting rights. The token holders could vote to decide either if the pre-defined milestones of the project were achieved or not. Furthermore, users will benefit as Modum shareholders.
Technology
Modefi Crypto Technology
Sorry, detailed technology about Modefi is not currently available
Features
Modefi Crypto Features
Sorry, detailed features about Modefi is not currently available
ICO Status
Modefi ICO Details
ICO Status
Finished
Token Supply
17366200
Start Date
2017-09-01
End Date
2017-09-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.5
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Modum is a platform that will use the Ethereum blockchain to provide a supply chain for the pharmacy industry assuring a high level of data integrity, security, independent verification and, flexible data ownership, just to name a few characteristics. In order to achieve this, Modum solutions enables companies to prove compliance with GDP regulations using blockchain and Internet-of-Things (IoT) technology.
The Modum token will give to users voting rights. The token holders could vote to decide either if the pre-defined milestones of the project were achieved or not. Furthermore, users will benefit as Modum shareholders.
Team:
- Malik El Bay: Business & Product Development.
- Sacha Uhlmann: Architecture & Quality Assurance.
- Dr. Stefan Weber: Sensor Engineering & Operations.
Modum held its ICO on the 1st of September, 2017 and ended on the 22nd of September. The ICO token supply represents 60% of the total token supply, so there was a total of 18,000,000 tokens available, for 0,5 USD each during the offering.
Token Reserve Split (40%):
- 30% to Modum;
- 7% Pre-sale;
- 3% Token sale costs & Bug Bounty;
Modum ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 30% 1st Tier Token Sale (6,000,000 MOD);
- 15% 2nd Tier Token Sale (6,000,000 MOD);
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.