Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0194500 | $0.0199400 | $0.0199400 | $0.0199400 |
2021-08-24 | $0.0199400 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-08-25 | $0.0190400 | $0.0193700 | $0.0193700 | $0.0193700 |
2021-08-26 | $0.0193700 | $0.0186700 | $0.0186700 | $0.0186700 |
2021-08-27 | $0.0185600 | $0.0196600 | $0.0196600 | $0.0196600 |
2021-08-28 | $0.0196600 | $0.0194600 | $0.0194600 | $0.0194600 |
2021-08-29 | $0.0194800 | $0.0193500 | $0.0193500 | $0.0193500 |
2021-08-30 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193700 |
2021-08-31 | $0.0193700 | $0.0206100 | $0.0206100 | $0.0206100 |
2021-09-01 | $0.0206100 | $0.0229800 | $0.0229800 | $0.0229800 |
2021-09-02 | $0.0229800 | $0.0227300 | $0.0227300 | $0.0227300 |
2021-09-03 | $0.0227300 | $0.0236400 | $0.0236400 | $0.0236400 |
2021-09-04 | $0.0236400 | $0.0233200 | $0.0233200 | $0.0233200 |
2021-09-05 | $0.0233200 | $0.0237100 | $0.0237100 | $0.0237100 |
2021-09-06 | $0.0237100 | $0.0235700 | $0.0235700 | $0.0235700 |
2021-09-07 | $0.0235700 | $0.0206000 | $0.0206000 | $0.0206000 |
2021-09-08 | $0.0206000 | $0.0210000 | $0.0210000 | $0.0210000 |
2021-09-09 | $0.0210000 | $0.0205500 | $0.0205500 | $0.0205500 |
2021-09-10 | $0.0205500 | $0.0192600 | $0.0192600 | $0.0192600 |
2021-09-11 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0204300 |
2021-09-13 | $0.0204300 | $0.0197500 | $0.0197500 | $0.0197500 |
2021-09-14 | $0.0197100 | $0.0205300 | $0.0205300 | $0.0205300 |
2021-09-15 | $0.0206200 | $0.0216900 | $0.0216900 | $0.0216900 |
2021-09-16 | $0.0216900 | $0.0214200 | $0.0214200 | $0.0214200 |
2021-09-17 | $0.0214200 | $0.0203900 | $0.0203900 | $0.0203900 |
2021-09-18 | $0.0203900 | $0.0206100 | $0.0206100 | $0.0206100 |
2021-09-19 | $0.0206100 | $0.0199700 | $0.0199700 | $0.0199700 |
2021-09-20 | $0.0199700 | $0.0982 | $0.0982 | $0.0178000 |
2021-09-21 | $0.0982 | $0.0913 | $0.0913 | $0.0913 |
2021-09-22 | $0.0913 | $0.1019000 | $0.1019000 | $0.1019000 |
2021-09-23 | $0.1019000 | $0.1044000 | $0.1044000 | $0.1044000 |
2021-09-24 | $0.1044000 | $0.0970 | $0.0970 | $0.0970 |
2021-09-25 | $0.0970 | $0.0968 | $0.0968 | $0.0968 |
2021-09-26 | $0.0968 | $0.1014000 | $0.1014000 | $0.1014000 |
2021-09-27 | $0.1014000 | $0.0975 | $0.0975 | $0.0975 |
2021-09-28 | $0.0969 | $0.0929 | $0.0929 | $0.0929 |
2021-09-29 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
2021-09-30 | $0.0943 | $0.0941 | $0.0945 | $0.0939 |
2021-10-01 | $0.0993000 | $0.1094000 | $0.1094000 | $0.1094000 |
2021-10-02 | $0.1095000 | $0.1122000 | $0.1122000 | $0.1122000 |
2021-10-03 | $0.1122000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-10-04 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
2021-10-05 | $0.1120000 | $0.1163000 | $0.1163000 | $0.1163000 |
2021-10-06 | $0.1163000 | $0.1183000 | $0.1183000 | $0.1183000 |
2021-10-07 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1187000 |
2021-10-08 | $0.1187000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-10-09 | $0.1179000 | $0.1183000 | $0.1183000 | $0.1183000 |
2021-10-10 | $0.1183000 | $0.1131000 | $0.1131000 | $0.1131000 |
2021-10-11 | $0.1131000 | $0.1173000 | $0.1173000 | $0.1173000 |
2021-10-12 | $0.1173000 | $0.1155000 | $0.1155000 | $0.1155000 |
2021-10-13 | $0.1155000 | $0.1194000 | $0.1194000 | $0.1194000 |
2021-10-14 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-10-15 | $0.1255000 | $0.1280000 | $0.1280000 | $0.1280000 |
2021-10-16 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
2021-10-17 | $0.1267000 | $0.1273000 | $0.1273000 | $0.1273000 |
2021-10-18 | $0.1273000 | $0.1238000 | $0.1238000 | $0.1238000 |
2021-10-19 | $0.1240000 | $0.1283000 | $0.1283000 | $0.1283000 |
2021-10-20 | $0.1283000 | $0.1377000 | $0.1377000 | $0.1377000 |
2021-10-21 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
2021-10-22 | $0.1344000 | $0.1314000 | $0.1314000 | $0.1314000 |
2021-10-23 | $0.1314000 | $0.1380000 | $0.1380000 | $0.1380000 |
2021-10-24 | $0.1380000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-10-25 | $0.1351000 | $0.1396000 | $0.1396000 | $0.1396000 |
2021-10-26 | $0.1396000 | $0.1367000 | $0.1367000 | $0.1367000 |
2021-10-27 | $0.1367000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-10-28 | $0.1299000 | $0.1419000 | $0.1419000 | $0.1419000 |
2021-10-29 | $0.1419000 | $0.1462000 | $0.1462000 | $0.1462000 |
2021-10-30 | $0.1462000 | $0.1431000 | $0.1431000 | $0.1431000 |
2021-10-31 | $0.1431000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-11-01 | $0.1420000 | $0.1430000 | $0.1430000 | $0.1430000 |
2021-11-02 | $0.1430000 | $0.1520000 | $0.1520000 | $0.1520000 |
2021-11-03 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
2021-11-04 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
2021-11-05 | $0.1501000 | $0.1482000 | $0.1482000 | $0.1482000 |
2021-11-06 | $0.1482000 | $0.1494000 | $0.1494000 | $0.1494000 |
2021-11-07 | $0.1496000 | $0.1528000 | $0.1528000 | $0.1528000 |
2021-11-08 | $0.1528000 | $0.1592000 | $0.1592000 | $0.1592000 |
2021-11-09 | $0.1592000 | $0.1566000 | $0.1566000 | $0.1566000 |
2021-11-10 | $0.1566000 | $0.1533000 | $0.1533000 | $0.1533000 |
2021-11-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
2021-11-12 | $0.1563000 | $0.1545000 | $0.1545000 | $0.1545000 |
2021-11-13 | $0.1545000 | $0.1537000 | $0.1537000 | $0.1537000 |
2021-11-14 | $0.1537000 | $0.1531000 | $0.1531000 | $0.1531000 |
2021-11-15 | $0.1531000 | $0.1509000 | $0.1509000 | $0.1509000 |
2021-11-16 | $0.1509000 | $0.1393000 | $0.1393000 | $0.1393000 |
2021-11-17 | $0.1393000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-11-18 | $0.1419000 | $0.1323000 | $0.1323000 | $0.1323000 |
2021-11-19 | $0.1323000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-11-20 | $0.1423000 | $0.1463000 | $0.1463000 | $0.1463000 |
2021-11-21 | $0.1461000 | $0.1411000 | $0.1411000 | $0.1411000 |
2021-11-22 | $0.1411000 | $0.1354000 | $0.1354000 | $0.1354000 |
2021-11-23 | $0.1354000 | $0.1436000 | $0.1436000 | $0.1436000 |
2021-11-24 | $0.1436000 | $0.1414000 | $0.1414000 | $0.1414000 |
2021-11-25 | $0.1414000 | $0.1497000 | $0.1497000 | $0.1497000 |
2021-11-26 | $0.1497000 | $0.1338000 | $0.1338000 | $0.1338000 |
2021-11-27 | $0.1338000 | $0.1348000 | $0.1348000 | $0.1348000 |
2021-11-28 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
2021-11-29 | $0.1422000 | $0.1472000 | $0.1472000 | $0.1472000 |
2021-11-30 | $0.1472000 | $0.1536000 | $0.1536000 | $0.1536000 |
2021-12-01 | $0.1532000 | $0.1518000 | $0.1518000 | $0.1518000 |
2021-12-02 | $0.1518000 | $0.1494000 | $0.1494000 | $0.1494000 |
2021-12-03 | $0.1494000 | $0.1396000 | $0.1396000 | $0.1396000 |
2021-12-04 | $0.1396000 | $0.1365000 | $0.1365000 | $0.1365000 |
2021-12-05 | $0.1365000 | $0.1388000 | $0.1388000 | $0.1388000 |
2021-12-06 | $0.1390000 | $0.1442000 | $0.1442000 | $0.1442000 |
2021-12-07 | $0.1442000 | $0.1426000 | $0.1426000 | $0.1426000 |
2021-12-08 | $0.1426000 | $0.1468000 | $0.1468000 | $0.1468000 |
2021-12-09 | $0.1469000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-12-10 | $0.1361000 | $0.1288000 | $0.1288000 | $0.1288000 |
2021-12-11 | $0.1291000 | $0.1353000 | $0.1353000 | $0.1353000 |
2021-12-12 | $0.1353000 | $0.1368000 | $0.1368000 | $0.1368000 |
2021-12-13 | $0.1368000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-12-14 | $0.1252000 | $0.1279000 | $0.1279000 | $0.1279000 |
2021-12-15 | $0.1278000 | $0.1330000 | $0.1330000 | $0.1330000 |
2021-12-16 | $0.1330000 | $0.1309000 | $0.1309000 | $0.1309000 |
2021-12-17 | $0.1309000 | $0.1283000 | $0.1283000 | $0.1283000 |
2021-12-18 | $0.1283000 | $0.1311000 | $0.1311000 | $0.1311000 |
2021-12-19 | $0.1311000 | $0.1299000 | $0.1299000 | $0.1299000 |
2021-12-20 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-12-21 | $0.1306000 | $0.1331000 | $0.1331000 | $0.1331000 |
2021-12-22 | $0.1329000 | $0.1318000 | $0.1318000 | $0.1318000 |
2021-12-23 | $0.1317000 | $0.1359000 | $0.1359000 | $0.1359000 |
2021-12-24 | $0.1361000 | $0.1339000 | $0.1339000 | $0.1339000 |
2021-12-25 | $0.1339000 | $0.1360000 | $0.1360000 | $0.1360000 |
2021-12-26 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
2021-12-27 | $0.1345000 | $0.1337000 | $0.1337000 | $0.1337000 |
2021-12-28 | $0.1336000 | $0.1255000 | $0.1255000 | $0.1255000 |
2021-12-29 | $0.1255000 | $0.1201000 | $0.1201000 | $0.1201000 |
2021-12-30 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
2021-12-31 | $0.1228000 | $0.1216000 | $0.1216000 | $0.1216000 |
2022-01-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-01-02 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1268000 |
2022-01-03 | $0.1268000 | $0.1246000 | $0.1246000 | $0.1246000 |
2022-01-04 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
2022-01-05 | $0.1253000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-01-06 | $0.1170000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-01-07 | $0.1127000 | $0.1058000 | $0.1058000 | $0.1058000 |
2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
2022-01-09 | $0.1019000 | $0.1043000 | $0.1043000 | $0.1043000 |
2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-01-11 | $0.1020000 | $0.1072000 | $0.1072000 | $0.1072000 |
2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
2022-01-14 | $0.1073000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
2022-01-16 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-01-20 | $0.1021000 | $0.0993500 | $0.0993500 | $0.0993500 |
2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
2022-01-26 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
2022-01-31 | $0.0861 | $0.0890 | $0.0890 | $0.0890 |
2022-02-01 | $0.0890 | $0.0923 | $0.0923 | $0.0923 |
2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
2022-02-03 | $0.0887 | $0.0886 | $0.0886 | $0.0886 |
2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
2022-02-05 | $0.0991800 | $0.0997700 | $0.0997700 | $0.0997700 |
2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
2022-02-07 | $0.1012000 | $0.1039000 | $0.1039000 | $0.1039000 |
2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-02-09 | $0.1032000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
2022-02-13 | $0.0966 | $0.0956 | $0.0956 | $0.0956 |
2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
2022-02-18 | $0.0958 | $0.0920 | $0.0920 | $0.0920 |
2022-02-19 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
2022-02-21 | $0.0868 | $0.0851 | $0.0851 | $0.0851 |
2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
2022-02-27 | $0.0920 | $0.0868 | $0.0868 | $0.0868 |
2022-02-28 | $0.0866 | $0.0965 | $0.0965 | $0.0965 |
2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
2022-03-03 | $0.0976 | $0.0939 | $0.0939 | $0.0939 |
2022-03-04 | $0.0938 | $0.0868 | $0.0868 | $0.0868 |
2022-03-05 | $0.0868 | $0.0882 | $0.0882 | $0.0882 |
2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
2022-03-18 | $0.0931 | $0.0973 | $0.0973 | $0.0973 |
2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
2022-03-20 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
2022-03-28 | $0.1091000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
2022-04-03 | $0.1140000 | $0.1166000 | $0.1166000 | $0.1166000 |
2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
2022-04-12 | $0.0986 | $0.1002000 | $0.1002000 | $0.1002000 |
2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
2022-04-14 | $0.1032000 | $0.0999900 | $0.0999900 | $0.0999900 |
2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
2022-04-18 | $0.0989 | $0.1011000 | $0.1011000 | $0.1011000 |
2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
2022-05-10 | $0.0738 | $0.0775 | $0.0775 | $0.0775 |
2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
2022-05-23 | $0.0675 | $0.0653 | $0.0653 | $0.0653 |
2022-05-24 | $0.0653 | $0.0655 | $0.0655 | $0.0651 |
2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
2022-05-30 | $0.0600 | $0.0661 | $0.0661 | $0.0661 |
2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
2022-06-01 | $0.0642 | $0.0601 | $0.0601 | $0.0601 |
2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
2022-06-04 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
2022-06-08 | $0.0600 | $0.0600 | $0.0603 | $0.0599 |
2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-06-13 | $0.0474500 | $0.0476600 | $0.0477700 | $0.0471500 |
2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
2022-06-16 | $0.0409300 | $0.0353400 | $0.0353400 | $0.0353400 |
2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-06-18 | $0.0359100 | $0.0329100 | $0.0329100 | $0.0329100 |
2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
2022-06-21 | $0.0372900 | $0.0373100 | $0.0373500 | $0.0371500 |
2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
2022-06-28 | $0.0394000 | $0.0378300 | $0.0378300 | $0.0378300 |
2022-06-29 | $0.0378000 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
2022-07-03 | $0.0352600 | $0.0355000 | $0.0355000 | $0.0355000 |
2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
2022-07-06 | $0.0374600 | $0.0392600 | $0.0392600 | $0.0392600 |
2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
2022-07-20 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
2022-07-25 | $0.0529 | $0.0479000 | $0.0479000 | $0.0479000 |
2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
2022-08-13 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
2022-08-18 | $0.0607 | $0.0608 | $0.0609 | $0.0606 |
2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
2022-08-23 | $0.0538 | $0.0550 | $0.0550 | $0.0550 |
2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
2022-08-26 | $0.0561 | $0.0499000 | $0.0499000 | $0.0499000 |
2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
2022-09-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
2022-09-09 | $0.0541 | $0.0541 | $0.0542 | $0.0540 |
2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
2022-09-12 | $0.0585 | $0.0583 | $0.0585 | $0.0582 |
2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
2022-09-21 | $0.0437800 | $0.0412400 | $0.0412400 | $0.0412400 |
2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
2022-09-24 | $0.0439100 | $0.0438600 | $0.0440100 | $0.0438400 |
2022-09-25 | $0.0435800 | $0.0428800 | $0.0428800 | $0.0428800 |
2022-09-26 | $0.0428400 | $0.0442300 | $0.0442300 | $0.0442300 |
2022-09-27 | $0.0442300 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-09-28 | $0.0439500 | $0.0442500 | $0.0442500 | $0.0442500 |
2022-09-29 | $0.0442500 | $0.0444300 | $0.0444700 | $0.0442200 |
2022-09-30 | $0.0442000 | $0.0439700 | $0.0439700 | $0.0439700 |
2022-10-01 | $0.0439700 | $0.0434100 | $0.0434100 | $0.0434100 |
2022-10-02 | $0.0434100 | $0.0421900 | $0.0421900 | $0.0421900 |
2022-10-03 | $0.0422500 | $0.0437900 | $0.0437900 | $0.0437900 |
2022-10-04 | $0.0437900 | $0.0450700 | $0.0450700 | $0.0450700 |
2022-10-05 | $0.0450700 | $0.0447800 | $0.0447800 | $0.0447800 |
2022-10-06 | $0.0447500 | $0.0447500 | $0.0447500 | $0.0447500 |
2022-10-07 | $0.0447500 | $0.0447800 | $0.0447900 | $0.0446900 |
2022-10-08 | $0.0440500 | $0.0435300 | $0.0435300 | $0.0435300 |
2022-10-09 | $0.0435300 | $0.0437900 | $0.0437900 | $0.0437900 |
2022-10-10 | $0.0437900 | $0.0426900 | $0.0426900 | $0.0426900 |
2022-10-11 | $0.0426900 | $0.0423500 | $0.0426900 | $0.0422400 |
2022-10-12 | $0.0423500 | $0.0428300 | $0.0428300 | $0.0428300 |
2022-10-13 | $0.0428300 | $0.0426300 | $0.0426300 | $0.0426300 |
2022-10-14 | $0.0426000 | $0.0429100 | $0.0429100 | $0.0429100 |
2022-10-15 | $0.0429100 | $0.0421900 | $0.0421900 | $0.0421900 |
2022-10-16 | $0.0421900 | $0.0432100 | $0.0432100 | $0.0432100 |
2022-10-17 | $0.0432100 | $0.0440600 | $0.0440600 | $0.0440600 |
2022-10-18 | $0.0440600 | $0.0433700 | $0.0433700 | $0.0433700 |
2022-10-19 | $0.0433700 | $0.0433900 | $0.0434700 | $0.0433600 |
2022-10-20 | $0.0425200 | $0.0424400 | $0.0424400 | $0.0424400 |
2022-10-21 | $0.0424400 | $0.0430100 | $0.0430100 | $0.0430100 |
2022-10-22 | $0.0430100 | $0.3278000 | $0.0430500 | $0.0429800 |
2022-10-27 | $0.0519 | $0.0501 | $0.0501 | $0.0501 |
2022-10-28 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
2022-10-29 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
2022-10-30 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
2022-10-31 | $0.0526 | $0.4022000 | $0.0528 | $0.0526 |
2022-11-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
2022-11-02 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
2022-11-03 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
2022-11-04 | $0.0507 | $0.0544 | $0.0544 | $0.0544 |
2022-11-05 | $0.0544 | $0.4138000 | $0.0546 | $0.0541 |
2022-11-06 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
2022-11-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2022-11-08 | $0.0519 | $0.0441500 | $0.0441500 | $0.0441500 |
2022-11-09 | $0.0441500 | $0.3338000 | $0.0441900 | $0.0435700 |
2022-11-10 | $0.0365400 | $0.0428800 | $0.0428800 | $0.0428800 |
2022-11-11 | $0.0428800 | $0.3259000 | $0.0430900 | $0.0425600 |
2022-11-12 | $0.0425300 | $0.0415300 | $0.0415300 | $0.0415300 |
2022-11-13 | $0.0415300 | $0.0403600 | $0.0403600 | $0.0403600 |
2022-11-14 | $0.0403600 | $0.3085000 | $0.0406400 | $0.0403100 |
2022-11-15 | $0.0410800 | $0.0414300 | $0.0414300 | $0.0414300 |
2022-11-16 | $0.0414300 | $0.0402100 | $0.0402100 | $0.0402100 |
2022-11-17 | $0.0402100 | $0.0396900 | $0.0396900 | $0.0396900 |
2022-11-18 | $0.0396900 | $0.0400700 | $0.0400700 | $0.0400700 |
2022-11-19 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
2022-11-20 | $0.0402500 | $0.0377400 | $0.0377400 | $0.0377400 |
2022-11-21 | $0.0377400 | $0.0366000 | $0.0366000 | $0.0366000 |
2022-11-22 | $0.0366000 | $0.2795000 | $0.0367200 | $0.0363800 |
2022-11-23 | $0.0376500 | $0.0391700 | $0.0391700 | $0.0391700 |
2022-11-24 | $0.0391700 | $0.0398100 | $0.0398100 | $0.0398100 |
2022-11-25 | $0.0398100 | $0.0396600 | $0.0396600 | $0.0396600 |
2022-11-26 | $0.0396600 | $0.0398700 | $0.0398700 | $0.0398700 |
2022-11-27 | $0.0398700 | $0.0394800 | $0.0394800 | $0.0394800 |
2022-11-28 | $0.0394800 | $0.0386300 | $0.0386300 | $0.0386300 |
2022-11-29 | $0.0386300 | $0.0402300 | $0.0402300 | $0.0402300 |
2022-11-30 | $0.0402300 | $0.0428500 | $0.0428500 | $0.0428500 |
2022-12-01 | $0.0428500 | $0.0422300 | $0.0422300 | $0.0422300 |
2022-12-02 | $0.0422300 | $0.0428700 | $0.0428700 | $0.0428700 |
2022-12-03 | $0.0428700 | $0.0410700 | $0.0410700 | $0.0410700 |
2022-12-04 | $0.0410700 | $0.0423500 | $0.0423500 | $0.0423500 |
2022-12-05 | $0.0423500 | $0.0416700 | $0.0416700 | $0.0416700 |
2022-12-06 | $0.0416700 | $0.0420700 | $0.0420700 | $0.0420700 |
2022-12-07 | $0.0420700 | $0.0407500 | $0.0407500 | $0.0407500 |
2022-12-08 | $0.0407500 | $0.0423600 | $0.0423600 | $0.0423600 |
2022-12-09 | $0.0423600 | $0.0417900 | $0.0417900 | $0.0417900 |
2022-12-10 | $0.0417900 | $0.0419000 | $0.0419000 | $0.0419000 |
2022-12-11 | $0.0419000 | $0.0418000 | $0.0418000 | $0.0418000 |
2022-12-12 | $0.0418000 | $0.0422000 | $0.0422000 | $0.0422000 |
2022-12-13 | $0.0422000 | $0.0436900 | $0.0436900 | $0.0436900 |
2022-12-14 | $0.0436900 | $0.0432700 | $0.0432700 | $0.0432700 |
2022-12-15 | $0.0432700 | $0.0419100 | $0.0419100 | $0.0419100 |
2022-12-16 | $0.0419100 | $0.0386400 | $0.0386400 | $0.0386400 |
2022-12-17 | $0.0386400 | $0.0392800 | $0.0392800 | $0.0392800 |
2022-12-18 | $0.0392800 | $0.0391500 | $0.0391500 | $0.0391500 |
2022-12-19 | $0.0391500 | $0.0386400 | $0.0386400 | $0.0386400 |
2022-12-20 | $0.0386400 | $0.0402700 | $0.0402700 | $0.0402700 |
2022-12-21 | $0.0402700 | $0.0401700 | $0.0401700 | $0.0401700 |
2022-12-22 | $0.0401700 | $0.3060000 | $0.0401700 | $0.0401200 |
2022-12-23 | $0.0402900 | $0.0403700 | $0.0403700 | $0.0403700 |
2022-12-24 | $0.0403700 | $0.0403900 | $0.0403900 | $0.0403900 |
2022-12-25 | $0.0403900 | $0.3079000 | $0.0403900 | $0.0403800 |
2022-12-26 | $0.0403100 | $0.0406100 | $0.0406100 | $0.0406100 |
2022-12-27 | $0.0406100 | $0.0400700 | $0.0400700 | $0.0400700 |
2022-12-28 | $0.0400700 | $0.0393500 | $0.0393500 | $0.0393500 |
2022-12-29 | $0.0393500 | $0.0397100 | $0.0397100 | $0.0397100 |
2022-12-30 | $0.0397100 | $0.0396800 | $0.0396800 | $0.0396800 |
2022-12-31 | $0.0396800 | $0.3021000 | $0.0396900 | $0.0396200 |
2023-01-01 | $0.0395400 | $0.0397100 | $0.0397100 | $0.0397100 |
2023-01-02 | $0.0397100 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-01-03 | $0.0401700 | $0.3065000 | $0.0402100 | $0.0401400 |
2023-01-04 | $0.0401700 | $0.0415700 | $0.0415700 | $0.0415700 |
2023-01-05 | $0.0415700 | $0.0413900 | $0.0413900 | $0.0413900 |
2023-01-06 | $0.0413900 | $0.0419800 | $0.0419800 | $0.0419800 |
2023-01-07 | $0.0419800 | $0.0418200 | $0.0418200 | $0.0418200 |
2023-01-08 | $0.0418200 | $0.3190000 | $0.0418400 | $0.0418200 |
2023-01-09 | $0.0426400 | $0.0436800 | $0.0436800 | $0.0436800 |
2023-01-10 | $0.0436800 | $0.0441900 | $0.0441900 | $0.0441900 |
2023-01-11 | $0.0441900 | $0.0459600 | $0.0459600 | $0.0459600 |
2023-01-12 | $0.0459600 | $0.0468600 | $0.0468600 | $0.0468600 |
2023-01-13 | $0.0468600 | $0.0480200 | $0.0480200 | $0.0480200 |
2023-01-14 | $0.0480200 | $0.0513 | $0.0513 | $0.0513 |
2023-01-15 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
2023-01-16 | $0.0514 | $0.3928000 | $0.0515 | $0.0513 |
2023-01-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
2023-01-18 | $0.0518 | $0.0500 | $0.0500 | $0.0500 |
2023-01-19 | $0.0500 | $0.3831000 | $0.0503 | $0.0499600 |
2023-01-22 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
2023-01-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
2023-01-24 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
2023-01-25 | $0.0515 | $0.0533 | $0.0533 | $0.0533 |
2023-01-26 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
2023-01-27 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
2023-01-28 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
2023-01-29 | $0.0520 | $0.0545 | $0.0545 | $0.0545 |
2023-01-30 | $0.0545 | $0.4155000 | $0.0545 | $0.0544 |
2023-01-31 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
2023-02-01 | $0.0525 | $0.3994000 | $0.0526 | $0.0523 |
2023-02-02 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
2023-02-03 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
2023-02-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
2023-02-05 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
2023-02-06 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
2023-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
2023-02-11 | $0.0501 | $0.3810000 | $0.0501 | $0.0499400 |
2023-02-12 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
2023-02-13 | $0.0502 | $0.0498500 | $0.0498500 | $0.0498500 |
2023-02-14 | $0.0498500 | $0.0515 | $0.0515 | $0.0515 |
2023-02-15 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
2023-02-16 | $0.0554 | $0.4236000 | $0.0557 | $0.0554 |
2023-02-17 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
2023-02-18 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
2023-02-19 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
2023-02-20 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
2023-02-21 | $0.0564 | $0.0549 | $0.0549 | $0.0549 |
2023-02-22 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
2023-02-23 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
2023-02-24 | $0.0546 | $0.0532 | $0.0532 | $0.0532 |
2023-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
2023-02-26 | $0.0528 | $0.4021000 | $0.0528 | $0.0527 |
2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
2023-03-01 | $0.0531 | $0.4039000 | $0.0531 | $0.0530 |
2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
2023-03-04 | $0.0519 | $0.3958000 | $0.0520 | $0.0519 |
2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
2023-03-08 | $0.0517 | $0.3953000 | $0.0519 | $0.0517 |
2023-03-09 | $0.0507 | $0.0475700 | $0.0475700 | $0.0475700 |
2023-03-10 | $0.0475700 | $0.0473700 | $0.0473700 | $0.0473700 |
2023-03-11 | $0.0473700 | $0.0490700 | $0.0490700 | $0.0490700 |
2023-03-12 | $0.0490700 | $0.0527 | $0.0527 | $0.0527 |
2023-03-13 | $0.0527 | $0.4014000 | $0.0528 | $0.0525 |
2023-03-14 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
2023-03-15 | $0.0564 | $0.4294000 | $0.0565 | $0.0563 |
2023-03-16 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
2023-03-17 | $0.0555 | $0.4228000 | $0.0555 | $0.0555 |
2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
2023-03-19 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
2023-03-20 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
2023-03-21 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
2023-03-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
2023-03-23 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
2023-03-24 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
2023-03-25 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
2023-03-26 | $0.0577 | $0.4400000 | $0.0578 | $0.0577 |
2023-03-27 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
2023-03-28 | $0.0568 | $0.4321000 | $0.0569 | $0.0567 |
2023-03-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
2023-03-30 | $0.0594 | $0.4529000 | $0.0594 | $0.0593 |
2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
2023-04-03 | $0.0594 | $0.4528000 | $0.0594 | $0.0594 |
2023-04-04 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
2023-04-05 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
2023-04-09 | $0.0612 | $0.4669000 | $0.0612 | $0.0612 |
2023-04-10 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
2023-04-11 | $0.0632 | $0.4818000 | $0.0633 | $0.0632 |
2023-04-12 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
2023-04-13 | $0.0635 | $0.0666 | $0.0666 | $0.0666 |
2023-04-14 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
2023-04-15 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
2023-04-16 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
2023-04-17 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
2023-04-18 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
2023-04-19 | $0.0696 | $0.0641 | $0.0641 | $0.0641 |
2023-04-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
2023-04-21 | $0.0643 | $0.0612 | $0.0612 | $0.0612 |
2023-04-22 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
2023-04-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
2023-04-24 | $0.0616 | $0.4699000 | $0.0617 | $0.0616 |
2023-04-27 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
2023-04-28 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
2023-04-29 | $0.0626 | $0.4774000 | $0.0627 | $0.0626 |
2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
2023-05-05 | $0.0622 | $0.4740000 | $0.0622 | $0.0621 |
2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2023-05-10 | $0.0612 | $0.4667000 | $0.0612 | $0.0612 |
2023-05-11 | $0.0610 | $0.0594 | $0.0594 | $0.0594 |
2023-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
2023-05-13 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
2023-05-14 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
2023-05-15 | $0.0596 | $0.4539000 | $0.0596 | $0.0595 |
Pair | Exchange |
---|---|
MOAC/ETH | bitz |
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Sorry, detailed technology about MOAC is not currently available
Sorry, detailed features about MOAC is not currently available