MIN Coin Values MIN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareMinswap Crypto Coin Rank 739
Website
1,082,367,249 MIN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Minswap
Minswap valuesUSD Price $ 0.0346
$ 0.0346
Minswap BTC Price 0.00000051
0.00000051
Minswap 24h Vol $ 72,234
$ 72,234
Minswap Market Cap $ 37,428,838
$ 37,428,838
24h Vol
1 BTC 1 H
0.67 %
24 H
0.32 %
7 d
-12.18 %
Today Minswap price in US dollars is currently
0.0346
USD, and if converted to Bitcoin is
0.00000051
BTC. A total of 1,082,367,249 MIN are currently circulating in the Market. Minswap price is currently experiencing a change of 0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Minswap have been traded on Crypto Exchanges. Get Minswap's progress by adding it to your favourites and creating a free portfolio.
MIN Charts
Minswap Price Charts
MIN High/Low Price Chart
Minswap Price High/Low Price Chart
Historical Data
Minswap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0764 | $0.0817 | $0.0817 | $0.0768 |
| 2021-08-24 | $0.0817 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-25 | $0.0787 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-26 | $0.0808 | $0.0778 | $0.0778 | $0.0773 |
| 2021-08-27 | $0.0778 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-28 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-29 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-30 | $0.0810 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-31 | $0.0780 | $0.0778 | $0.0780 | $0.0778 |
| 2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
| 2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
| 2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
| 2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
| 2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
| 2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
| 2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
| 2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
| 2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
| 2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
| 2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
| 2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
| 2022-08-18 | $0.007935 | $0.007947 | $0.007970 | $0.007919 |
| 2022-08-20 | $0.008333 | $0.006765 | $0.008457 | $0.006765 |
| 2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.006884 | $0.007289 | $0.006884 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
| 2022-08-28 | $0.007214 | $0.005475 | $0.007039 | $0.005475 |
| 2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
| 2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.005213 | $0.006817 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
| 2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005786 | $0.005979 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
| 2022-09-09 | $0.006183 | $0.006200 | $0.006206 | $0.006176 |
| 2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
| 2022-09-12 | $0.0045860 | $0.0045710 | $0.0045900 | $0.0045660 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
| 2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
| 2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
| 2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
| 2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028830 | $0.0028960 | $0.0028720 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028290 | $0.0028360 | $0.0028130 |
| 2022-09-27 | $0.0046150 | $0.0036250 | $0.0047700 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036430 | $0.0036540 | $0.0036240 |
| 2022-09-30 | $0.0048980 | $0.005245 | $0.005245 | $0.0048560 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.0034300 | $0.005146 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0034370 | $0.0034430 | $0.0034180 |
| 2022-10-27 | $0.0047790 | $0.0036530 | $0.0046680 | $0.0036530 |
| 2022-10-28 | $0.0036530 | $0.0047380 | $0.0047380 | $0.0037080 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0037140 | $0.0047450 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036990 | $0.0037220 | $0.0036990 |
| 2022-11-01 | $0.0047130 | $0.0036860 | $0.0047100 | $0.0036860 |
| 2022-11-02 | $0.0036860 | $0.0046350 | $0.0046350 | $0.0036270 |
| 2022-11-03 | $0.0046350 | $0.0036370 | $0.0046480 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038250 | $0.0038260 | $0.0037950 |
| 2022-11-07 | $0.0037640 | $0.0047370 | $0.0047370 | $0.0037070 |
| 2022-11-08 | $0.0047370 | $0.0033380 | $0.0042650 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.0033060 | $0.0033450 | $0.0033030 |
| 2022-11-10 | $0.0028480 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-11-11 | $0.0031610 | $0.0031510 | $0.0031700 | $0.0031250 |
| 2022-11-12 | $0.0030610 | $0.0038580 | $0.0038580 | $0.0030190 |
| 2022-11-13 | $0.0038580 | $0.0029350 | $0.0037510 | $0.0029350 |
| 2022-11-14 | $0.0029350 | $0.0029230 | $0.0029480 | $0.0029010 |
| 2022-11-15 | $0.0038160 | $0.0030380 | $0.0038820 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0041620 | $0.0041620 | $0.0029970 |
| 2022-11-17 | $0.0041620 | $0.0035030 | $0.0041700 | $0.0035030 |
| 2022-11-18 | $0.0035030 | $0.0033360 | $0.0041690 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.006006 | $0.006006 | $0.0033370 |
| 2022-11-20 | $0.006006 | $0.0039010 | $0.005851 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0039400 | $0.0039400 | $0.0037820 |
| 2022-11-22 | $0.0039400 | $0.0039690 | $0.0039840 | $0.0039330 |
| 2022-11-23 | $0.0027540 | $0.0036500 | $0.0036500 | $0.0028200 |
| 2022-11-24 | $0.0036500 | $0.0026540 | $0.0036490 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0047870 | $0.0047870 | $0.0026410 |
| 2022-11-26 | $0.0047870 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-11-27 | $0.0047710 | $0.0026270 | $0.0049260 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0038900 | $0.005024 | $0.0025930 |
| 2022-11-29 | $0.0038900 | $0.0042720 | $0.0042720 | $0.0036150 |
| 2022-11-30 | $0.0042720 | $0.0030890 | $0.0044620 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0027170 | $0.0030560 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0030770 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0030770 | $0.0043910 | $0.0043910 | $0.0027020 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0020360 |
| 2022-12-06 | $0.0044110 | $0.0020500 | $0.0044420 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0043780 | $0.0043780 | $0.0020210 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0022390 |
| 2022-12-09 | $0.0044790 | $0.0022260 | $0.0044530 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0034260 | $0.0034260 | $0.0022270 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0023930 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0042660 | $0.0042660 | $0.0028440 |
| 2022-12-14 | $0.0042660 | $0.0024920 | $0.0042720 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0021660 | $0.0023320 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0025170 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0025170 | $0.0031810 | $0.0031810 | $0.0025110 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0021970 | $0.0032110 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021880 | $0.0021850 |
| 2022-12-23 | $0.0023540 | $0.0025170 | $0.0025170 | $0.0023490 |
| 2022-12-24 | $0.0025170 | $0.0031990 | $0.0031990 | $0.0025260 |
| 2022-12-25 | $0.0031990 | $0.0031990 | $0.0032000 | $0.0031980 |
| 2022-12-26 | $0.0025240 | $0.0023680 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0028390 | $0.0028390 | $0.0021710 |
| 2022-12-28 | $0.0028390 | $0.0024810 | $0.0031430 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0036590 | $0.0036590 | $0.0024950 |
| 2022-12-30 | $0.0036590 | $0.0043160 | $0.0043160 | $0.0036520 |
| 2022-12-31 | $0.0043160 | $0.0043120 | $0.0043170 | $0.0043090 |
| 2023-01-01 | $0.0042980 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0043420 | $0.0043420 | $0.0043290 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0028600 | $0.0028600 | $0.0025240 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0042360 | $0.0042360 | $0.0028800 |
| 2023-01-08 | $0.0042360 | $0.0042320 | $0.0042380 | $0.0042310 |
| 2023-01-09 | $0.0044500 | $0.0029200 | $0.0044670 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0041860 | $0.0041860 | $0.0029650 |
| 2023-01-11 | $0.0041860 | $0.0032290 | $0.0043050 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0045240 | $0.0045240 | $0.0033930 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005004 | $0.005023 | $0.0049880 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.0049740 | $0.0049810 | $0.0049620 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
| 2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
| 2023-01-30 | $0.0033250 | $0.0033250 | $0.0033320 | $0.0033170 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0025370 | $0.0025480 | $0.0025310 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.005633 | $0.005633 | $0.005619 |
| 2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
| 2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
| 2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0039520 | $0.0039800 | $0.0038870 |
| 2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
| 2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
| 2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
| 2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.005985 | $0.005985 | $0.0043090 |
| 2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0041640 | $0.0041700 | $0.0041570 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005105 | $0.005108 | $0.005088 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005145 | $0.005148 | $0.005138 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005340 | $0.005343 | $0.005328 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0040130 | $0.0040270 | $0.0039720 |
| 2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0044130 | $0.0044620 | $0.0043920 |
| 2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
| 2023-03-17 | $0.006012 | $0.005991 | $0.006012 | $0.005990 |
| 2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
| 2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
| 2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006623 | $0.006625 | $0.006587 |
| 2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0039660 | $0.0039850 | $0.0039650 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0039440 | $0.0039470 | $0.0039430 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039150 | $0.0039160 | $0.0039120 |
| 2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0041530 | $0.0041550 | $0.0041450 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
| 2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
| 2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
| 2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
| 2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033090 | $0.0033120 | $0.0033090 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
| 2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035200 | $0.0035250 | $0.0035200 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0034650 | $0.0034660 | $0.0034640 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005278 | $0.005278 | $0.0036120 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038770 | $0.0038780 | $0.0038740 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0048250 | $0.0048250 | $0.0037530 |
| 2023-05-13 | $0.0048250 | $0.0037510 | $0.0048220 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0048480 | $0.0048480 | $0.0037700 |
| 2023-05-15 | $0.0048480 | $0.0048450 | $0.0048500 | $0.0048450 |
Markets
Minswap Crypto Market
| Pair | Exchange |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
Description
Minswap Crypto ICO Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Technology
Minswap Crypto Technology
Sorry, detailed technology about Minswap is not currently available
Features
Minswap Crypto Features
Sorry, detailed features about Minswap is not currently available
Minswap News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.