MTN Coin Values MTN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareMetanoom Crypto Coin Rank 4975
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metanoom
Metanoom valuesUSD Price $ 0.0000
$ 0.0000
Metanoom BTC Price 0.00000000
0.00000000
Metanoom 24h Vol $ 36,493
$ 36,493
Metanoom Market Cap $ 0
$ 0
24h Vol
N/A 1 H
-7.03 %
24 H
-23.41 %
7 d
-35.54 %
Today Metanoom price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Metanoom price is currently experiencing a change of -23.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Metanoom have been traded on Crypto Exchanges. Get Metanoom's progress by adding it to your favourites and creating a free portfolio.
MTN Charts
Metanoom Price Charts
MTN High/Low Price Chart
Metanoom Price High/Low Price Chart
Historical Data
Metanoom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0032420 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-08-24 | $0.0033230 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2021-08-25 | $0.0031730 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-08-26 | $0.0032290 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-08-27 | $0.0030940 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-08-28 | $0.0032760 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-08-29 | $0.0032470 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-08-30 | $0.0032250 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-08-31 | $0.0032280 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-09-01 | $0.0034350 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-09-03 | $0.0037880 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2021-09-04 | $0.0039400 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0041270 | $0.0034410 | $0.0034110 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-09-27 | $0.0030640 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-09-28 | $0.0029280 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-09-29 | $0.0028070 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2021-09-30 | $0.0028510 | $0.0034440 | $0.0028750 | $0.0028380 |
| 2021-10-02 | $0.0033110 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-10-03 | $0.0033890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2021-10-04 | $0.0034200 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-10-06 | $0.0035160 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-07 | $0.0035760 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-10-08 | $0.0035880 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2021-10-09 | $0.0035630 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-10-10 | $0.0035760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-10-11 | $0.0034160 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-10-12 | $0.0035440 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-11-28 | $0.0041000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-23 | $0.0039810 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0039720 | $0.0034070 | $0.0032740 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0024450 | $0.0020550 | $0.0020350 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0021890 | $0.0018270 | $0.0018110 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0017360 | $0.0014520 | $0.0014250 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0013350 | $0.0011320 | $0.0011130 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0021930 | $0.0018430 | $0.0018210 |
| 2022-08-20 | $0.0016090 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-08-28 | $0.0014910 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-08-29 | $0.0014260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0019730 | $0.0016450 | $0.0016310 |
| 2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0021080 | $0.0017680 | $0.0017560 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-09-19 | $0.0013340 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-09-21 | $0.0013230 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0015810 | $0.0013300 | $0.0013140 |
| 2022-09-25 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-09-26 | $0.0012950 | $0.0015670 | $0.0013100 | $0.0012900 |
| 2022-09-27 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-09-28 | $0.0013280 | $0.0016070 | $0.0013400 | $0.0013280 |
| 2022-09-30 | $0.0013360 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-10-01 | $0.0013290 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-10-02 | $0.0013120 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-10-03 | $0.0012770 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-04 | $0.0013230 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-10-05 | $0.0013620 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-06 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-07 | $0.0013520 | $0.0016320 | $0.0013600 | $0.0013500 |
| 2022-10-08 | $0.0013310 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-10-09 | $0.0013150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-10 | $0.0013230 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-10-11 | $0.0012900 | $0.0015330 | $0.0012900 | $0.0012680 |
| 2022-10-12 | $0.0012800 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-10-13 | $0.0012940 | $0.0015550 | $0.0012960 | $0.0012930 |
| 2022-10-14 | $0.0012880 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-10-15 | $0.0012970 | $0.0015590 | $0.0013000 | $0.0012960 |
| 2022-10-17 | $0.0013060 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-18 | $0.0013320 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-19 | $0.0013110 | $0.0015720 | $0.0013140 | $0.0013080 |
| 2022-10-20 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-10-21 | $0.0012830 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0015610 | $0.0013010 | $0.0012990 |
| 2022-10-27 | $0.0015670 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-28 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2022-10-29 | $0.0015550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-10-30 | $0.0016200 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-10-31 | $0.0015910 | $0.0019100 | $0.0015970 | $0.0015890 |
| 2022-11-01 | $0.0015730 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-11-02 | $0.0015790 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-03 | $0.0015180 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-04 | $0.0015310 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-05 | $0.0016450 | $0.0019740 | $0.0016490 | $0.0016360 |
| 2022-11-06 | $0.0016270 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-11-07 | $0.0015690 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-11-08 | $0.0015680 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-09 | $0.0013340 | $0.0015790 | $0.0013370 | $0.0013160 |
| 2022-11-10 | $0.0011040 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-11 | $0.0012960 | $0.0015400 | $0.0013020 | $0.0012810 |
| 2022-11-12 | $0.0012850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-13 | $0.0012550 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-11-14 | $0.0012200 | $0.0014510 | $0.0012280 | $0.0011920 |
| 2022-11-15 | $0.0012410 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-11-16 | $0.0012520 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-17 | $0.0012150 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-11-18 | $0.0011990 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-11-19 | $0.0012110 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-20 | $0.0012170 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-11-21 | $0.0011400 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-11-22 | $0.0011060 | $0.0013340 | $0.0011150 | $0.0010990 |
| 2022-11-23 | $0.0011380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-11-24 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-11-25 | $0.0012030 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-11-26 | $0.0011980 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-11-27 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-11-28 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-29 | $0.0011670 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-11-30 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-12-01 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-12-02 | $0.0012760 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-12-03 | $0.0012960 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-12-04 | $0.0012410 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-05 | $0.0012800 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-12-06 | $0.0012590 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-12-07 | $0.0012710 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-12-08 | $0.0012310 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-12-09 | $0.0012800 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-10 | $0.0012630 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-12-12 | $0.0012630 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-12-13 | $0.0012750 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-14 | $0.0013200 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-12-15 | $0.0013070 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-16 | $0.0012670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-17 | $0.0011680 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-12-18 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011830 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-12-20 | $0.0011680 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-12-21 | $0.0012170 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-12-22 | $0.0012140 | $0.0014560 | $0.0012150 | $0.0012120 |
| 2022-12-23 | $0.0012180 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-24 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2022-12-25 | $0.0012200 | $0.0014650 | $0.0012210 | $0.0012200 |
| 2022-12-26 | $0.0012180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-12-27 | $0.0012270 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-12-28 | $0.0012110 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-29 | $0.0011890 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-12-30 | $0.0012000 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-31 | $0.0011990 | $0.0014370 | $0.0012000 | $0.0011960 |
| 2023-01-01 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-01-02 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-01-03 | $0.0012140 | $0.0014590 | $0.0012160 | $0.0012130 |
| 2023-01-04 | $0.0012140 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-01-05 | $0.0012560 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2023-01-06 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2023-01-07 | $0.0012690 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-01-08 | $0.0012640 | $0.0015140 | $0.0012640 | $0.0012620 |
| 2023-01-09 | $0.0012890 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-10 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-11 | $0.0013350 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-01-12 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-01-13 | $0.0014160 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-01-14 | $0.0014510 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-01-15 | $0.0015500 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-01-16 | $0.0015530 | $0.0018600 | $0.0015580 | $0.0015420 |
| 2023-01-17 | $0.0015770 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-01-18 | $0.0015650 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-01-19 | $0.0015120 | $0.0018230 | $0.0015200 | $0.0015100 |
| 2023-01-22 | $0.0016270 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-01-23 | $0.0016280 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-01-24 | $0.0016260 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-01-25 | $0.0015560 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-01-26 | $0.0016110 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-01-27 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-28 | $0.0015980 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2023-01-29 | $0.0015720 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-01-30 | $0.0016450 | $0.0019710 | $0.0016470 | $0.0016370 |
| 2023-01-31 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-02-01 | $0.0015850 | $0.0019000 | $0.0015900 | $0.0015780 |
| 2023-02-02 | $0.0016420 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-02-04 | $0.0016640 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-05 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-02-06 | $0.0016300 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-07 | $0.0016140 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-02-08 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-09 | $0.0016510 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-10 | $0.0015460 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-02-11 | $0.0015140 | $0.0018200 | $0.0015170 | $0.0015090 |
| 2023-02-12 | $0.0015390 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-02-13 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-02-14 | $0.0015060 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-02-15 | $0.0015560 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-02-16 | $0.0016750 | $0.0020290 | $0.0017080 | $0.0016730 |
| 2023-02-17 | $0.0016380 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-02-18 | $0.0016940 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-02-20 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2023-02-21 | $0.0017040 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-02-22 | $0.0016600 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-23 | $0.0016430 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-02-24 | $0.0016510 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-02-25 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-02-26 | $0.0015950 | $0.0019120 | $0.0015950 | $0.0015910 |
| 2023-02-28 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-01 | $0.0016050 | $0.0019320 | $0.0016110 | $0.0016000 |
| 2023-03-03 | $0.0016480 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-04 | $0.0015700 | $0.0018870 | $0.0015740 | $0.0015680 |
| 2023-03-07 | $0.0015660 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-03-08 | $0.0015620 | $0.0018820 | $0.0015700 | $0.0015620 |
| 2023-03-10 | $0.0014380 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2023-03-11 | $0.0014310 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-03-12 | $0.0014830 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-03-13 | $0.0015910 | $0.0019220 | $0.0016060 | $0.0015870 |
| 2023-03-14 | $0.0016810 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-03-15 | $0.0017050 | $0.0020340 | $0.0017070 | $0.0016870 |
| 2023-03-16 | $0.0016560 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-03-17 | $0.0016770 | $0.0020050 | $0.0016780 | $0.0016690 |
| 2023-03-18 | $0.0017930 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2023-03-19 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2023-03-20 | $0.0017850 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-03-21 | $0.0017380 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-03-22 | $0.0018070 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-23 | $0.0017390 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-03-24 | $0.0018170 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-03-26 | $0.0017440 | $0.0021090 | $0.0017580 | $0.0017410 |
| 2023-03-29 | $0.0017740 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-03-30 | $0.0017940 | $0.0021410 | $0.0018000 | $0.0017800 |
| 2023-04-02 | $0.0018220 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-04-03 | $0.0017960 | $0.0021480 | $0.0017960 | $0.0017880 |
| 2023-04-04 | $0.0018110 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-04-05 | $0.0018720 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-06 | $0.0019090 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-04-07 | $0.0018730 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2023-04-08 | $0.0018650 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-04-09 | $0.0018500 | $0.0022250 | $0.0018560 | $0.0018480 |
| 2023-04-10 | $0.0018600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-11 | $0.0019110 | $0.0022970 | $0.0019150 | $0.0019090 |
| 2023-04-12 | $0.0018920 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-04-13 | $0.0019190 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2023-04-14 | $0.0020140 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-15 | $0.0021020 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-04-16 | $0.0020920 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-04-17 | $0.0021200 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-04-18 | $0.0020760 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-04-19 | $0.0021040 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-04-20 | $0.0019360 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-04-21 | $0.0019430 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-04-22 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-04-23 | $0.0018740 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-04-24 | $0.0018620 | $0.0022260 | $0.0018640 | $0.0018520 |
| 2023-04-27 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-28 | $0.0019090 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2023-04-29 | $0.0018930 | $0.0022730 | $0.0018940 | $0.0018910 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-02 | $0.0018320 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2023-05-03 | $0.0018720 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-04 | $0.0019060 | $0.0022780 | $0.0019070 | $0.0018980 |
| 2023-05-06 | $0.0019960 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-05-07 | $0.0019020 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-08 | $0.0018800 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-09 | $0.0018540 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-05-10 | $0.0018490 | $0.0022230 | $0.0018580 | $0.0018490 |
| 2023-05-11 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-12 | $0.0017960 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-05-13 | $0.0018080 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2023-05-14 | $0.0017960 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-05-15 | $0.0018000 | $0.0021550 | $0.0018010 | $0.0017900 |
Description
Metanoom Crypto ICO Description
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
Technology
Metanoom Crypto Technology
Sorry, detailed technology about Metanoom is not currently available
Features
Metanoom Crypto Features
Sorry, detailed features about Metanoom is not currently available
ICO Status
Metanoom ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-10-16
End Date
2017-11-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
Digital Finance
ICO Legal Form
LLC
ICO Jurisdiction
Greece
Legal Advisers
N/A
White Paper
N/A
Mytracknet is a global lost and found network that uses blockchain technology to incentivize paritipants for their contribution, while implementing a unified solution for every Bluetooth tracker in the market. MTN is a Waves-based asset used to reward those who help others recover lost items. Mytracknet is the winner of the Waves ico-hub competition.
The Mytracknet ICO will start on the 16th of October and will last until the 16th of November 2017. During the ICO, 10% of the total token supply will be allocated to the ICO. Participants can join the campaign with BTC, ETH, wUSD or WAVES. The funding target is $200k and the funding cap is $500k.
MyTracknet features a bounty and bonus campaign as well as an escrow agent for the ICO.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.