META Coin Values META
Market Cap:
24h Vol:
Cryptocurrencies: 19835
Markets: 82554
Market Cap
24h Vol
19835
Cryptocurrencies53.49%
Bitcoin ShareMetalk Crypto Coin Rank 4865
Website
r/Metalk
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metalk
Metalk valuesUSD Price $ 0.1296
$ 0.1296
Metalk BTC Price 0.00000338
0.00000338
Metalk 24h Vol $ 41,315
$ 41,315
Metalk Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.09 %
24 H
-8.47 %
7 d
-13.15 %
Today Metalk price in US dollars is currently
0.1296
USD, and if converted to Bitcoin is
0.00000338
BTC. A total of N/A are currently circulating in the Market. Metalk price is currently experiencing a change of -8.47 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Metalk have been traded on Crypto Exchanges. Get Metalk's progress by adding it to your favourites and creating a free portfolio.
META Charts
Metalk Price Charts
META High/Low Price Chart
Metalk Price High/Low Price Chart
Historical Data
Metalk Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1237000 | $0.1317000 | $0.1352000 | $0.1238000 |
| 2021-08-24 | $0.1317000 | $0.1335000 | $0.1555000 | $0.1269000 |
| 2021-08-25 | $0.1335000 | $0.1323000 | $0.1391000 | $0.1269000 |
| 2021-08-26 | $0.1323000 | $0.1256000 | $0.1279000 | $0.1195000 |
| 2021-08-27 | $0.1256000 | $0.1266000 | $0.1316000 | $0.1217000 |
| 2021-08-28 | $0.1266000 | $0.1262000 | $0.1311000 | $0.1233000 |
| 2021-08-29 | $0.1262000 | $0.1244000 | $0.1264000 | $0.1127000 |
| 2021-08-30 | $0.1244000 | $0.1236000 | $0.1236000 | $0.1189000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1428000 | $0.1428000 | $0.1228000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1439000 | $0.1523000 | $0.1407000 |
| 2021-09-07 | $0.1439000 | $0.1176000 | $0.1312000 | $0.1073000 |
| 2021-09-08 | $0.1176000 | $0.1106000 | $0.1156000 | $0.1009000 |
| 2021-09-09 | $0.1106000 | $0.1188000 | $0.1211000 | $0.1113000 |
| 2021-09-10 | $0.1188000 | $0.1063000 | $0.1148000 | $0.1054000 |
| 2021-09-11 | $0.1063000 | $0.1084000 | $0.1192000 | $0.0998200 |
| 2021-09-12 | $0.1084000 | $0.1179000 | $0.1207000 | $0.1105000 |
| 2021-09-13 | $0.1179000 | $0.1052000 | $0.1227000 | $0.1039000 |
| 2021-09-14 | $0.1052000 | $0.1098000 | $0.1197000 | $0.1084000 |
| 2021-09-15 | $0.1098000 | $0.1127000 | $0.1189000 | $0.1103000 |
| 2021-09-16 | $0.1127000 | $0.1127000 | $0.1156000 | $0.1118000 |
| 2021-09-17 | $0.1127000 | $0.1088000 | $0.1145000 | $0.1074000 |
| 2021-09-18 | $0.1088000 | $0.1087000 | $0.1131000 | $0.1015000 |
| 2021-09-19 | $0.1087000 | $0.1044000 | $0.1063000 | $0.1040000 |
| 2021-09-20 | $0.1044000 | $0.0867 | $0.0949 | $0.0863 |
| 2021-09-21 | $0.0867 | $0.0839 | $0.0932 | $0.0818 |
| 2021-09-22 | $0.0839 | $0.0920 | $0.0933 | $0.0872 |
| 2021-09-23 | $0.0920 | $0.0992200 | $0.1024000 | $0.0943 |
| 2021-09-24 | $0.0992200 | $0.0896 | $0.0947 | $0.0857 |
| 2021-09-25 | $0.0896 | $0.0867 | $0.0893 | $0.0867 |
| 2021-09-26 | $0.0867 | $0.0855 | $0.0877 | $0.0847 |
| 2021-09-27 | $0.0855 | $0.0831 | $0.0856 | $0.0789 |
| 2021-09-28 | $0.0831 | $0.0772 | $0.0809 | $0.0772 |
| 2021-09-29 | $0.0772 | $0.0806 | $0.0806 | $0.0764 |
| 2021-09-30 | $0.0806 | $0.0804 | $0.0807 | $0.0804 |
| 2021-10-01 | $0.0846 | $0.0939 | $0.0959 | $0.0925 |
| 2021-10-02 | $0.0939 | $0.0968 | $0.0987 | $0.0796 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0926 | $0.1005000 | $0.0917 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.1230000 | $0.1262000 | $0.0842 |
| 2021-10-09 | $0.1230000 | $0.1110000 | $0.1374000 | $0.1039000 |
| 2021-10-10 | $0.1110000 | $0.1165000 | $0.1198000 | $0.0810 |
| 2021-10-11 | $0.1165000 | $0.1127000 | $0.1230000 | $0.1127000 |
| 2021-10-12 | $0.1127000 | $0.1008000 | $0.1098000 | $0.0935 |
| 2021-10-13 | $0.1008000 | $0.1124000 | $0.1176000 | $0.1004000 |
| 2021-10-14 | $0.1124000 | $0.1141000 | $0.1176000 | $0.1096000 |
| 2021-10-15 | $0.1141000 | $0.1042000 | $0.1228000 | $0.1036000 |
| 2021-10-16 | $0.1042000 | $0.1035000 | $0.1041000 | $0.1017000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1064000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1017000 | $0.1073000 | $0.0974 |
| 2021-10-19 | $0.1017000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2021-10-20 | $0.1035000 | $0.1070000 | $0.1083000 | $0.1017000 |
| 2021-10-21 | $0.1070000 | $0.1059000 | $0.1152000 | $0.0916 |
| 2021-10-22 | $0.1059000 | $0.1092000 | $0.1092000 | $0.0941 |
| 2021-10-23 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1073000 |
| 2021-10-24 | $0.1110000 | $0.1059000 | $0.1102000 | $0.1053000 |
| 2021-10-25 | $0.1059000 | $0.1091000 | $0.1129000 | $0.0984 |
| 2021-10-26 | $0.1091000 | $0.1043000 | $0.1188000 | $0.1025000 |
| 2021-10-27 | $0.1043000 | $0.0982 | $0.1047000 | $0.0965 |
| 2021-10-28 | $0.0982 | $0.1133000 | $0.1976000 | $0.1012000 |
| 2021-10-29 | $0.1133000 | $0.1102000 | $0.1538000 | $0.1059000 |
| 2021-10-30 | $0.1102000 | $0.1151000 | $0.1176000 | $0.1077000 |
| 2021-10-31 | $0.1151000 | $0.1276000 | $0.1491000 | $0.1123000 |
| 2021-11-01 | $0.1276000 | $0.1183000 | $0.1548000 | $0.1134000 |
| 2021-11-02 | $0.1183000 | $0.1430000 | $0.1847000 | $0.1227000 |
| 2021-11-03 | $0.1430000 | $0.1290000 | $0.1447000 | $0.1265000 |
| 2021-11-04 | $0.1290000 | $0.1211000 | $0.1303000 | $0.1008000 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1212000 | $0.1255000 | $0.1181000 |
| 2021-11-07 | $0.1212000 | $0.1190000 | $0.1260000 | $0.1190000 |
| 2021-11-08 | $0.1190000 | $0.1175000 | $0.1297000 | $0.1121000 |
| 2021-11-09 | $0.1175000 | $0.1098000 | $0.1192000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1091000 | $0.1195000 | $0.1058000 |
| 2021-11-11 | $0.1091000 | $0.1108000 | $0.1186000 | $0.1044000 |
| 2021-11-12 | $0.1108000 | $0.1116000 | $0.1180000 | $0.1039000 |
| 2021-11-13 | $0.1116000 | $0.1127000 | $0.1275000 | $0.1056000 |
| 2021-11-14 | $0.1127000 | $0.1146000 | $0.1153000 | $0.1048000 |
| 2021-11-15 | $0.1146000 | $0.1145000 | $0.1145000 | $0.1107000 |
| 2021-11-16 | $0.1145000 | $0.1160000 | $0.1304000 | $0.1076000 |
| 2021-11-17 | $0.1160000 | $0.1304000 | $0.1449000 | $0.1165000 |
| 2021-11-18 | $0.1304000 | $0.1090000 | $0.1272000 | $0.1084000 |
| 2021-11-19 | $0.1093000 | $0.1099000 | $0.1169000 | $0.1070000 |
| 2021-11-20 | $0.1099000 | $0.1231000 | $0.1261000 | $0.1130000 |
| 2021-11-21 | $0.1231000 | $0.1297000 | $0.1321000 | $0.0892 |
| 2021-11-22 | $0.1297000 | $0.1199000 | $0.1244000 | $0.0957 |
| 2021-11-23 | $0.1199000 | $0.1370000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1370000 | $0.1549000 | $0.1629000 | $0.1360000 |
| 2021-11-25 | $0.1549000 | $0.1610000 | $0.1734000 | $0.1433000 |
| 2021-11-26 | $0.1610000 | $0.1350000 | $0.1485000 | $0.1253000 |
| 2021-11-27 | $0.1350000 | $0.1354000 | $0.1376000 | $0.1315000 |
| 2021-11-28 | $0.1354000 | $0.1390000 | $0.1488000 | $0.1339000 |
| 2021-11-29 | $0.1393000 | $0.1401000 | $0.1470000 | $0.1378000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1401000 | $0.1546000 | $0.1401000 |
| 2021-12-04 | $0.1401000 | $0.1221000 | $0.1295000 | $0.1049000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1183000 | $0.1309000 | $0.1067000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1182000 | $0.1238000 | $0.1076000 |
| 2021-12-09 | $0.1182000 | $0.1114000 | $0.1204000 | $0.1085000 |
| 2021-12-10 | $0.1114000 | $0.1062000 | $0.1128000 | $0.1058000 |
| 2021-12-11 | $0.1067000 | $0.1101000 | $0.1377000 | $0.1017000 |
| 2021-12-12 | $0.1102000 | $0.1128000 | $0.1173000 | $0.1118000 |
| 2021-12-13 | $0.1127000 | $0.0995400 | $0.1070000 | $0.0953 |
| 2021-12-14 | $0.0995400 | $0.0982 | $0.1050000 | $0.0803 |
| 2021-12-15 | $0.0982 | $0.1046000 | $0.1046000 | $0.0885 |
| 2021-12-16 | $0.1046000 | $0.1019000 | $0.1038000 | $0.0910 |
| 2021-12-17 | $0.1019000 | $0.0999200 | $0.1013000 | $0.0967 |
| 2021-12-18 | $0.0997100 | $0.1050000 | $0.1068000 | $0.0923 |
| 2021-12-19 | $0.1050000 | $0.1032000 | $0.1494000 | $0.1027000 |
| 2021-12-20 | $0.1032000 | $0.0976 | $0.1107000 | $0.0943 |
| 2021-12-21 | $0.0976 | $0.1022000 | $0.1057000 | $0.1017000 |
| 2021-12-22 | $0.1022000 | $0.1094000 | $0.1157000 | $0.0827 |
| 2021-12-23 | $0.1094000 | $0.1107000 | $0.1148000 | $0.1097000 |
| 2021-12-24 | $0.1108000 | $0.1103000 | $0.1118000 | $0.0869 |
| 2021-12-25 | $0.1103000 | $0.1089000 | $0.1094000 | $0.1074000 |
| 2021-12-26 | $0.1089000 | $0.1092000 | $0.1112000 | $0.1026000 |
| 2021-12-27 | $0.1092000 | $0.1090000 | $0.1095000 | $0.1060000 |
| 2021-12-28 | $0.1090000 | $0.0995700 | $0.1039000 | $0.0995700 |
| 2021-12-29 | $0.0993500 | $0.0979 | $0.0992500 | $0.0969 |
| 2021-12-30 | $0.0981 | $0.0999100 | $0.1046000 | $0.0900 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.1031000 | $0.1041000 | $0.0988 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1064000 | $0.1068000 | $0.1027000 |
| 2022-01-04 | $0.1064000 | $0.1013000 | $0.1049000 | $0.1008000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0834 | $0.0896 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0917 | $0.0917 | $0.0800 |
| 2022-01-10 | $0.0917 | $0.0845 | $0.0925 | $0.0828 |
| 2022-01-11 | $0.0845 | $0.0829 | $0.0881 | $0.0821 |
| 2022-01-12 | $0.0829 | $0.0874 | $0.0892 | $0.0852 |
| 2022-01-13 | $0.0874 | $0.0869 | $0.0920 | $0.0847 |
| 2022-01-14 | $0.0869 | $0.0896 | $0.0896 | $0.0866 |
| 2022-01-15 | $0.0896 | $0.0915 | $0.0962 | $0.0798 |
| 2022-01-16 | $0.0914 | $0.0978 | $0.1263000 | $0.0909 |
| 2022-01-17 | $0.0978 | $0.0908 | $0.1305000 | $0.0891 |
| 2022-01-18 | $0.0908 | $0.0886 | $0.0915 | $0.0864 |
| 2022-01-19 | $0.0886 | $0.0900 | $0.1009000 | $0.0871 |
| 2022-01-20 | $0.0900 | $0.0875 | $0.0904 | $0.0851 |
| 2022-01-21 | $0.0875 | $0.0740 | $0.0784 | $0.0729 |
| 2022-01-22 | $0.0740 | $0.0624 | $0.0712 | $0.0593 |
| 2022-01-23 | $0.0624 | $0.0671 | $0.0947 | $0.0610 |
| 2022-01-24 | $0.0671 | $0.0617 | $0.0679 | $0.0602 |
| 2022-01-25 | $0.0617 | $0.0606 | $0.0625 | $0.0588 |
| 2022-01-26 | $0.0606 | $0.0648 | $0.0718 | $0.0604 |
| 2022-01-27 | $0.0648 | $0.0681 | $0.0722 | $0.0655 |
| 2022-01-28 | $0.0681 | $0.0698 | $0.0702 | $0.0668 |
| 2022-01-29 | $0.0698 | $0.0710 | $0.0710 | $0.0657 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0732 | $0.0694 |
| 2022-01-31 | $0.0705 | $0.0708 | $0.0716 | $0.0693 |
| 2022-02-01 | $0.0708 | $0.0709 | $0.0728 | $0.0697 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0840 | $0.0853 | $0.0823 |
| 2022-02-07 | $0.0840 | $0.0855 | $0.0873 | $0.0798 |
| 2022-02-08 | $0.0855 | $0.0824 | $0.0864 | $0.0771 |
| 2022-02-09 | $0.0824 | $0.0838 | $0.0851 | $0.0825 |
| 2022-02-10 | $0.0840 | $0.0805 | $0.0827 | $0.0801 |
| 2022-02-11 | $0.0805 | $0.0763 | $0.0806 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0781 | $0.0807 | $0.0752 |
| 2022-02-13 | $0.0781 | $0.0774 | $0.0795 | $0.0774 |
| 2022-02-14 | $0.0774 | $0.0783 | $0.0796 | $0.0753 |
| 2022-02-15 | $0.0783 | $0.0820 | $0.0820 | $0.0794 |
| 2022-02-16 | $0.0820 | $0.0812 | $0.0821 | $0.0790 |
| 2022-02-17 | $0.0812 | $0.0758 | $0.0758 | $0.0726 |
| 2022-02-18 | $0.0758 | $0.0760 | $0.0792 | $0.0732 |
| 2022-02-19 | $0.0760 | $0.0722 | $0.0774 | $0.0722 |
| 2022-02-20 | $0.0722 | $0.0687 | $0.0691 | $0.0687 |
| 2022-02-21 | $0.0687 | $0.0630 | $0.0678 | $0.0630 |
| 2022-02-22 | $0.0630 | $0.0658 | $0.0704 | $0.0635 |
| 2022-02-23 | $0.0658 | $0.0652 | $0.0652 | $0.0626 |
| 2022-02-24 | $0.0652 | $0.0652 | $0.0725 | $0.0621 |
| 2022-02-25 | $0.0652 | $0.0746 | $0.0816 | $0.0663 |
| 2022-02-26 | $0.0746 | $0.0751 | $0.0751 | $0.0732 |
| 2022-02-27 | $0.0751 | $0.0702 | $0.0724 | $0.0653 |
| 2022-02-28 | $0.0702 | $0.0773 | $0.0894 | $0.0734 |
| 2022-03-01 | $0.0773 | $0.0773 | $0.0795 | $0.0751 |
| 2022-03-02 | $0.0773 | $0.0765 | $0.0765 | $0.0725 |
| 2022-03-03 | $0.0765 | $0.0743 | $0.0752 | $0.0688 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0725 | $0.0757 | $0.0713 |
| 2022-03-06 | $0.0725 | $0.0711 | $0.0711 | $0.0692 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0740 | $0.0775 | $0.0721 |
| 2022-03-09 | $0.0740 | $0.0760 | $0.0802 | $0.0743 |
| 2022-03-10 | $0.0760 | $0.0722 | $0.0722 | $0.0702 |
| 2022-03-11 | $0.0722 | $0.0717 | $0.0717 | $0.0701 |
| 2022-03-12 | $0.0717 | $0.0702 | $0.0718 | $0.0702 |
| 2022-03-13 | $0.0702 | $0.0703 | $0.0703 | $0.0412000 |
| 2022-03-14 | $0.0703 | $0.0723 | $0.0738 | $0.0695 |
| 2022-03-15 | $0.0723 | $0.0802 | $0.0865 | $0.0700 |
| 2022-03-16 | $0.0802 | $0.0773 | $0.0868 | $0.0773 |
| 2022-03-17 | $0.0773 | $0.0754 | $0.0926 | $0.0557 |
| 2022-03-18 | $0.0754 | $0.0756 | $0.0769 | $0.0756 |
| 2022-03-19 | $0.0756 | $0.0790 | $0.0807 | $0.0638 |
| 2022-03-20 | $0.0790 | $0.0800 | $0.0829 | $0.0759 |
| 2022-03-21 | $0.0800 | $0.0776 | $0.0887 | $0.0768 |
| 2022-03-22 | $0.0776 | $0.0788 | $0.0801 | $0.0776 |
| 2022-03-23 | $0.0788 | $0.0794 | $0.0798 | $0.0794 |
| 2022-03-24 | $0.0794 | $0.0797 | $0.0814 | $0.0797 |
| 2022-03-25 | $0.0797 | $0.0798 | $0.0811 | $0.0798 |
| 2022-03-26 | $0.0798 | $0.0829 | $0.0891 | $0.0633 |
| 2022-03-27 | $0.0829 | $0.0867 | $0.0937 | $0.0632 |
| 2022-03-28 | $0.0867 | $0.0867 | $0.0900 | $0.0867 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0920 | $0.0868 |
| 2022-03-30 | $0.0868 | $0.0913 | $0.0946 | $0.0861 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0958 | $0.0982 | $0.0935 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1016000 | $0.1105000 | $0.1003000 |
| 2022-04-04 | $0.1016000 | $0.0965 | $0.1025000 | $0.0942 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0855 | $0.0937 | $0.0842 |
| 2022-04-07 | $0.0855 | $0.0861 | $0.0891 | $0.0587 |
| 2022-04-08 | $0.0861 | $0.0871 | $0.0884 | $0.0824 |
| 2022-04-09 | $0.0871 | $0.0873 | $0.0881 | $0.0855 |
| 2022-04-10 | $0.0873 | $0.0868 | $0.0868 | $0.0835 |
| 2022-04-11 | $0.0868 | $0.0699 | $0.0813 | $0.0564 |
| 2022-04-12 | $0.0700 | $0.0806 | $0.0806 | $0.0710 |
| 2022-04-13 | $0.0806 | $0.0840 | $0.0844 | $0.0827 |
| 2022-04-14 | $0.0840 | $0.0723 | $0.0815 | $0.0723 |
| 2022-04-15 | $0.0723 | $0.0819 | $0.0819 | $0.0734 |
| 2022-04-16 | $0.0819 | $0.0808 | $0.0824 | $0.0796 |
| 2022-04-17 | $0.0808 | $0.0770 | $0.0794 | $0.0579 |
| 2022-04-18 | $0.0770 | $0.0788 | $0.0808 | $0.0592 |
| 2022-04-19 | $0.0788 | $0.0797 | $0.0801 | $0.0585 |
| 2022-04-20 | $0.0797 | $0.0794 | $0.0803 | $0.0778 |
| 2022-04-21 | $0.0794 | $0.0794 | $0.0798 | $0.0705 |
| 2022-04-22 | $0.0794 | $0.0802 | $0.0802 | $0.0695 |
| 2022-04-23 | $0.0802 | $0.0828 | $0.0828 | $0.0757 |
| 2022-04-24 | $0.0828 | $0.0813 | $0.0829 | $0.0813 |
| 2022-04-25 | $0.0813 | $0.0776 | $0.0833 | $0.0776 |
| 2022-04-26 | $0.0776 | $0.0694 | $0.0751 | $0.0694 |
| 2022-04-27 | $0.0694 | $0.0742 | $0.0750 | $0.0714 |
| 2022-04-28 | $0.0742 | $0.0723 | $0.0759 | $0.0723 |
| 2022-04-29 | $0.0723 | $0.0699 | $0.0714 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0640 | $0.0685 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0670 | $0.0670 | $0.0647 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0675 | $0.0751 | $0.0675 |
| 2022-05-04 | $0.0675 | $0.0702 | $0.0845 | $0.0651 |
| 2022-05-05 | $0.0702 | $0.0647 | $0.0662 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0627 | $0.0637 | $0.0619 |
| 2022-05-07 | $0.0627 | $0.0642 | $0.0667 | $0.0617 |
| 2022-05-08 | $0.0642 | $0.0616 | $0.0616 | $0.0575 |
| 2022-05-09 | $0.0616 | $0.0511 | $0.0544 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0524 | $0.0549 | $0.0506 |
| 2022-05-11 | $0.0524 | $0.0403300 | $0.0493300 | $0.0307600 |
| 2022-05-12 | $0.0403300 | $0.0357300 | $0.0403800 | $0.0217900 |
| 2022-05-13 | $0.0355700 | $0.0418200 | $0.0424100 | $0.0356800 |
| 2022-05-14 | $0.0418200 | $0.0535 | $0.0613 | $0.0417700 |
| 2022-05-15 | $0.0535 | $0.0523 | $0.0560 | $0.0510 |
| 2022-05-16 | $0.0523 | $0.0501 | $0.0549 | $0.0384900 |
| 2022-05-17 | $0.0501 | $0.0508 | $0.0526 | $0.0447100 |
| 2022-05-18 | $0.0508 | $0.0452900 | $0.0478700 | $0.0430000 |
| 2022-05-19 | $0.0452900 | $0.0469400 | $0.0490600 | $0.0424000 |
| 2022-05-20 | $0.0469400 | $0.0455000 | $0.0457900 | $0.0414200 |
| 2022-05-21 | $0.0455000 | $0.0479400 | $0.0494100 | $0.0444100 |
| 2022-05-22 | $0.0479400 | $0.0505 | $0.0515 | $0.0478200 |
| 2022-05-23 | $0.0505 | $0.0538 | $0.0593 | $0.0436100 |
| 2022-05-24 | $0.0538 | $0.0525 | $0.0574 | $0.0523 |
| 2022-05-25 | $0.0513 | $0.0478000 | $0.0511 | $0.0454400 |
| 2022-05-26 | $0.0478000 | $0.0458300 | $0.0493300 | $0.0440700 |
| 2022-05-27 | $0.0458300 | $0.0466100 | $0.0466100 | $0.0434700 |
| 2022-05-28 | $0.0466100 | $0.0484500 | $0.0487400 | $0.0467100 |
| 2022-05-29 | $0.0484500 | $0.0479700 | $0.0491400 | $0.0459100 |
| 2022-05-30 | $0.0480100 | $0.0517 | $0.0533 | $0.0491600 |
| 2022-05-31 | $0.0517 | $0.0528 | $0.0540 | $0.0509 |
| 2022-06-01 | $0.0528 | $0.0503 | $0.0533 | $0.0473700 |
| 2022-06-02 | $0.0503 | $0.0530 | $0.0530 | $0.0502 |
| 2022-06-03 | $0.0530 | $0.0498600 | $0.0531 | $0.0498600 |
| 2022-06-04 | $0.0498600 | $0.0510 | $0.0534 | $0.0429800 |
| 2022-06-05 | $0.0510 | $0.0517 | $0.0520 | $0.0487300 |
| 2022-06-06 | $0.0517 | $0.0539 | $0.0542 | $0.0502 |
| 2022-06-07 | $0.0539 | $0.0510 | $0.0535 | $0.0507 |
| 2022-06-08 | $0.0510 | $0.0513 | $0.0515 | $0.0510 |
| 2022-06-09 | $0.0495100 | $0.0484300 | $0.0493400 | $0.0460300 |
| 2022-06-10 | $0.0484300 | $0.0456400 | $0.0473800 | $0.0447600 |
| 2022-06-11 | $0.0456400 | $0.0423000 | $0.0445700 | $0.0374700 |
| 2022-06-12 | $0.0423000 | $0.0388200 | $0.0420100 | $0.0374900 |
| 2022-06-13 | $0.0388200 | $0.0386200 | $0.0390600 | $0.0386000 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0327200 | $0.0334000 | $0.0288900 |
| 2022-06-16 | $0.0327200 | $0.0311700 | $0.0338200 | $0.0295400 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0309000 | $0.0333600 | $0.0297600 |
| 2022-06-19 | $0.0309000 | $0.0347400 | $0.0421300 | $0.0335000 |
| 2022-06-20 | $0.0347400 | $0.0343200 | $0.0353500 | $0.0289800 |
| 2022-06-21 | $0.0343200 | $0.0334900 | $0.0343900 | $0.0334500 |
| 2022-06-22 | $0.0347700 | $0.0357200 | $0.0405100 | $0.0335300 |
| 2022-06-23 | $0.0357200 | $0.0394500 | $0.0394500 | $0.0365000 |
| 2022-06-24 | $0.0394500 | $0.0379800 | $0.0396800 | $0.0367100 |
| 2022-06-25 | $0.0379800 | $0.0375800 | $0.0390800 | $0.0367200 |
| 2022-06-26 | $0.0375800 | $0.0359600 | $0.0368100 | $0.0351200 |
| 2022-06-27 | $0.0359600 | $0.0366700 | $0.0377100 | $0.0343900 |
| 2022-06-28 | $0.0366700 | $0.0366600 | $0.0382800 | $0.0328100 |
| 2022-06-29 | $0.0366600 | $0.0355400 | $0.0363400 | $0.0345300 |
| 2022-06-30 | $0.0355700 | $0.0346400 | $0.0352400 | $0.0328500 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0344100 | $0.0346100 | $0.0324900 |
| 2022-07-03 | $0.0344100 | $0.0341500 | $0.0345400 | $0.0341500 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0340700 | $0.0348700 | $0.0340700 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0354400 | $0.0369600 | $0.0354400 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0358600 | $0.0383600 | $0.0354400 |
| 2022-07-11 | $0.0358600 | $0.0331100 | $0.0349000 | $0.0331100 |
| 2022-07-12 | $0.0331100 | $0.0322500 | $0.0357200 | $0.0320500 |
| 2022-07-13 | $0.0322500 | $0.0333800 | $0.0337900 | $0.0333800 |
| 2022-07-14 | $0.0333800 | $0.0339500 | $0.0347800 | $0.0339500 |
| 2022-07-15 | $0.0339500 | $0.0345700 | $0.0360300 | $0.0343600 |
| 2022-07-16 | $0.0345700 | $0.0351900 | $0.0358300 | $0.0351900 |
| 2022-07-17 | $0.0351900 | $0.0353500 | $0.0382600 | $0.0345200 |
| 2022-07-18 | $0.0353500 | $0.0370400 | $0.0381600 | $0.0370400 |
| 2022-07-19 | $0.0370400 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-07-20 | $0.0386100 | $0.0369200 | $0.0383200 | $0.0369200 |
| 2022-07-21 | $0.0369200 | $0.0370500 | $0.0370500 | $0.0365800 |
| 2022-07-22 | $0.0370500 | $0.0360700 | $0.0363000 | $0.0360700 |
| 2022-07-23 | $0.0360700 | $0.0363700 | $0.0363700 | $0.0357000 |
| 2022-07-24 | $0.0363700 | $0.0361400 | $0.0365900 | $0.0284600 |
| 2022-07-25 | $0.0361400 | $0.0340900 | $0.0340900 | $0.0274800 |
| 2022-07-26 | $0.0340900 | $0.0346500 | $0.0365600 | $0.0340100 |
| 2022-07-27 | $0.0346500 | $0.0362800 | $0.0374300 | $0.0362800 |
| 2022-07-28 | $0.0362800 | $0.0369800 | $0.0376900 | $0.0369800 |
| 2022-07-29 | $0.0369800 | $0.0368400 | $0.0418300 | $0.0366000 |
| 2022-07-30 | $0.0368400 | $0.0312100 | $0.0378300 | $0.0312100 |
| 2022-07-31 | $0.0312100 | $0.0379900 | $0.0384600 | $0.0307700 |
| 2022-08-01 | $0.0379900 | $0.0404900 | $0.0421200 | $0.0379300 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0376600 | $0.0392600 | $0.0365200 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0401100 | $0.0403400 | $0.0389400 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0405600 | $0.0435800 | $0.0401000 |
| 2022-08-08 | $0.0405600 | $0.0407300 | $0.0416800 | $0.0404900 |
| 2022-08-09 | $0.0407300 | $0.0398300 | $0.0430700 | $0.0393700 |
| 2022-08-10 | $0.0398300 | $0.0424100 | $0.0479200 | $0.0412100 |
| 2022-08-11 | $0.0424100 | $0.0435800 | $0.0445300 | $0.0419000 |
| 2022-08-12 | $0.0435800 | $0.0454100 | $0.0463800 | $0.0437000 |
| 2022-08-13 | $0.0454100 | $0.0440100 | $0.0454800 | $0.0440100 |
| 2022-08-14 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0437600 |
| 2022-08-15 | $0.0440100 | $0.0436200 | $0.0438700 | $0.0431400 |
| 2022-08-16 | $0.0436200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-08-17 | $0.0431800 | $0.0417800 | $0.0441100 | $0.0413100 |
| 2022-08-18 | $0.0417800 | $0.0418500 | $0.0428000 | $0.0417500 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0372500 | $0.0362000 |
| 2022-08-21 | $0.0367900 | $0.0367900 | $0.0374400 | $0.0363600 |
| 2022-08-22 | $0.0367900 | $0.0353100 | $0.0365900 | $0.0353100 |
| 2022-08-23 | $0.0353100 | $0.0355100 | $0.0361500 | $0.0355100 |
| 2022-08-24 | $0.0355100 | $0.0361100 | $0.0367500 | $0.0352600 |
| 2022-08-25 | $0.0361100 | $0.0388200 | $0.0394600 | $0.0364500 |
| 2022-08-26 | $0.0388200 | $0.0352300 | $0.0364500 | $0.0352300 |
| 2022-08-27 | $0.0352300 | $0.0350700 | $0.0372700 | $0.0344700 |
| 2022-08-28 | $0.0350700 | $0.0346100 | $0.0352000 | $0.0342200 |
| 2022-08-29 | $0.0346100 | $0.0357100 | $0.0369300 | $0.0353100 |
| 2022-08-30 | $0.0357100 | $0.0463600 | $0.0473500 | $0.0311100 |
| 2022-08-31 | $0.0463600 | $0.0425100 | $0.0469200 | $0.0417000 |
| 2022-09-01 | $0.0425100 | $0.0410700 | $0.0426800 | $0.0392500 |
| 2022-09-02 | $0.0410700 | $0.0385200 | $0.0407100 | $0.0383200 |
| 2022-09-03 | $0.0385200 | $0.0384800 | $0.0394700 | $0.0378800 |
| 2022-09-04 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0380100 |
| 2022-09-05 | $0.0392100 | $0.0378100 | $0.0387900 | $0.0374100 |
| 2022-09-06 | $0.0378100 | $0.0345800 | $0.0362700 | $0.0345800 |
| 2022-09-07 | $0.0345800 | $0.0353000 | $0.0358700 | $0.0351000 |
| 2022-09-08 | $0.0353000 | $0.0365200 | $0.0365200 | $0.0343900 |
| 2022-09-09 | $0.0365200 | $0.0364800 | $0.0365300 | $0.0364800 |
| 2022-09-10 | $0.0378200 | $0.0376800 | $0.0383300 | $0.0376800 |
| 2022-09-11 | $0.0376800 | $0.0386500 | $0.0386500 | $0.0380000 |
| 2022-09-12 | $0.0386500 | $0.0385200 | $0.0386800 | $0.0384800 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0338900 |
| 2022-09-14 | $0.0347000 | $0.0352100 | $0.0352100 | $0.0346000 |
| 2022-09-15 | $0.0352100 | $0.0338800 | $0.0356600 | $0.0336900 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0344600 | $0.0332700 |
| 2022-09-17 | $0.0340600 | $0.0350100 | $0.0350100 | $0.0346000 |
| 2022-09-18 | $0.0350100 | $0.0326200 | $0.0345600 | $0.0326200 |
| 2022-09-19 | $0.0326200 | $0.0326300 | $0.0332200 | $0.0326300 |
| 2022-09-20 | $0.0326300 | $0.0313400 | $0.0315300 | $0.0253000 |
| 2022-09-21 | $0.0313400 | $0.0308400 | $0.0321300 | $0.0306600 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0356900 | $0.0322200 |
| 2022-09-24 | $0.0322200 | $0.0328200 | $0.0328200 | $0.0322100 |
| 2022-09-25 | $0.0323600 | $0.0323400 | $0.0329100 | $0.0321600 |
| 2022-09-26 | $0.0323500 | $0.0321200 | $0.0330800 | $0.0315400 |
| 2022-09-27 | $0.0321200 | $0.0318700 | $0.0318700 | $0.0309100 |
| 2022-09-28 | $0.0318700 | $0.0312500 | $0.0324200 | $0.0310600 |
| 2022-09-29 | $0.0312500 | $0.0313400 | $0.0313600 | $0.0312300 |
| 2022-09-30 | $0.0333100 | $0.0324400 | $0.0332200 | $0.0318600 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-04 | $0.0318000 | $0.0325500 | $0.0329600 | $0.0325500 |
| 2022-10-05 | $0.0325500 | $0.0318500 | $0.0322600 | $0.0318500 |
| 2022-10-06 | $0.0318500 | $0.0315400 | $0.0319400 | $0.0313500 |
| 2022-10-07 | $0.0315400 | $0.0315500 | $0.0315500 | $0.0315200 |
| 2022-10-08 | $0.0320300 | $0.0318500 | $0.0318500 | $0.0316500 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-10 | $0.0322700 | $0.0311800 | $0.0317600 | $0.0309900 |
| 2022-10-11 | $0.0311800 | $0.0310800 | $0.0311900 | $0.0310500 |
| 2022-10-12 | $0.0301100 | $0.0302600 | $0.0325600 | $0.0302600 |
| 2022-10-13 | $0.0302600 | $0.0298400 | $0.0312000 | $0.0290700 |
| 2022-10-14 | $0.0298400 | $0.0295400 | $0.0305000 | $0.0291600 |
| 2022-10-15 | $0.0295400 | $0.0291800 | $0.0293700 | $0.0291800 |
| 2022-10-16 | $0.0291800 | $0.0292800 | $0.0300500 | $0.0292800 |
| 2022-10-17 | $0.0292800 | $0.0303000 | $0.0303000 | $0.0297200 |
| 2022-10-18 | $0.0303000 | $0.0301600 | $0.0317000 | $0.0299600 |
| 2022-10-19 | $0.0301600 | $0.0301900 | $0.0302000 | $0.0301400 |
| 2022-10-20 | $0.0290700 | $0.0293300 | $0.0293300 | $0.0289500 |
| 2022-10-21 | $0.0293300 | $0.0289400 | $0.0295200 | $0.0289400 |
| 2022-10-22 | $0.0289400 | $0.0289300 | $0.0289600 | $0.0289200 |
| 2022-10-27 | $0.0311700 | $0.0302400 | $0.0304400 | $0.0296300 |
| 2022-10-28 | $0.0302400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-10-29 | $0.0306900 | $0.0301900 | $0.0310200 | $0.0301900 |
| 2022-10-30 | $0.0301900 | $0.0303300 | $0.0309500 | $0.0299100 |
| 2022-10-31 | $0.0303300 | $0.0303600 | $0.0303700 | $0.0303300 |
| 2022-11-01 | $0.0305300 | $0.0309300 | $0.0319500 | $0.0305200 |
| 2022-11-02 | $0.0309300 | $0.0298200 | $0.0304300 | $0.0298200 |
| 2022-11-03 | $0.0298200 | $0.0315200 | $0.0321300 | $0.0299100 |
| 2022-11-04 | $0.0315200 | $0.0336300 | $0.0359600 | $0.0329900 |
| 2022-11-05 | $0.0336300 | $0.0335800 | $0.0337100 | $0.0335600 |
| 2022-11-06 | $0.0330200 | $0.0319900 | $0.0359700 | $0.0319900 |
| 2022-11-07 | $0.0319900 | $0.0329500 | $0.0364500 | $0.0308900 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0278600 | $0.0280200 | $0.0278100 |
| 2022-11-10 | $0.0197800 | $0.0244100 | $0.0245800 | $0.0219500 |
| 2022-11-11 | $0.0244100 | $0.0244400 | $0.0244800 | $0.0243800 |
| 2022-11-12 | $0.0243200 | $0.0238200 | $0.0241500 | $0.0234800 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0226800 | $0.0227500 | $0.0226400 |
| 2022-11-15 | $0.0214000 | $0.0229600 | $0.0253200 | $0.0217700 |
| 2022-11-16 | $0.0229600 | $0.0229700 | $0.0229700 | $0.0223100 |
| 2022-11-17 | $0.0229700 | $0.0226900 | $0.0230200 | $0.0225200 |
| 2022-11-18 | $0.0226900 | $0.0233500 | $0.0233500 | $0.0226800 |
| 2022-11-19 | $0.0233500 | $0.0250300 | $0.0258600 | $0.0233600 |
| 2022-11-20 | $0.0250300 | $0.0260100 | $0.0260100 | $0.0238900 |
| 2022-11-21 | $0.0260100 | $0.0226900 | $0.0252200 | $0.0222200 |
| 2022-11-22 | $0.0226900 | $0.0227700 | $0.0227700 | $0.0226500 |
| 2022-11-23 | $0.0262400 | $0.0267100 | $0.0273800 | $0.0267100 |
| 2022-11-24 | $0.0267100 | $0.0253800 | $0.0295300 | $0.0253800 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0247600 |
| 2022-11-26 | $0.0252600 | $0.0250100 | $0.0259900 | $0.0250100 |
| 2022-11-27 | $0.0250100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-11-28 | $0.0249600 | $0.0236600 | $0.0246300 | $0.0235000 |
| 2022-11-29 | $0.0236600 | $0.0239900 | $0.0243200 | $0.0239900 |
| 2022-11-30 | $0.0239900 | $0.0247100 | $0.0250600 | $0.0247100 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0256400 | $0.0256400 | $0.0251300 |
| 2022-12-03 | $0.0256400 | $0.0248300 | $0.0253300 | $0.0248300 |
| 2022-12-04 | $0.0248300 | $0.0255000 | $0.0255000 | $0.0251500 |
| 2022-12-05 | $0.0255000 | $0.0246000 | $0.0252800 | $0.0242600 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0239400 | $0.0242900 | $0.0237700 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-10 | $0.0246600 | $0.0250100 | $0.0250100 | $0.0243200 |
| 2022-12-11 | $0.0250100 | $0.0247900 | $0.0253000 | $0.0244500 |
| 2022-12-12 | $0.0247900 | $0.0240900 | $0.0249500 | $0.0240900 |
| 2022-12-13 | $0.0240900 | $0.0240000 | $0.0248900 | $0.0238200 |
| 2022-12-14 | $0.0240000 | $0.0236800 | $0.0252800 | $0.0236800 |
| 2022-12-15 | $0.0236800 | $0.0232600 | $0.0232600 | $0.0230900 |
| 2022-12-16 | $0.0232600 | $0.0216600 | $0.0223200 | $0.0216600 |
| 2022-12-17 | $0.0216600 | $0.0206400 | $0.0218100 | $0.0201400 |
| 2022-12-18 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-19 | $0.0205900 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0202800 | $0.0206200 | $0.0202800 |
| 2022-12-21 | $0.0202800 | $0.0206900 | $0.0222000 | $0.0201900 |
| 2022-12-22 | $0.0206900 | $0.0206900 | $0.0207000 | $0.0206800 |
| 2022-12-23 | $0.0203500 | $0.0204700 | $0.0204700 | $0.0203000 |
| 2022-12-24 | $0.0204700 | $0.0207100 | $0.0207100 | $0.0203700 |
| 2022-12-25 | $0.0207100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-12-26 | $0.0207000 | $0.0204700 | $0.0208100 | $0.0203000 |
| 2022-12-27 | $0.0204700 | $0.0193700 | $0.0202100 | $0.0193700 |
| 2022-12-28 | $0.0193700 | $0.0178600 | $0.0191900 | $0.0177000 |
| 2022-12-29 | $0.0178600 | $0.0174600 | $0.0179600 | $0.0174600 |
| 2022-12-30 | $0.0174600 | $0.0171000 | $0.0174300 | $0.0169300 |
| 2022-12-31 | $0.0171000 | $0.0170900 | $0.0171000 | $0.0170800 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-03 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178200 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-05 | $0.0185300 | $0.0186800 | $0.0188400 | $0.0181700 |
| 2023-01-06 | $0.0186800 | $0.0183000 | $0.0188100 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0186400 | $0.0188100 | $0.0183000 |
| 2023-01-08 | $0.0186400 | $0.0186500 | $0.0186500 | $0.0186400 |
| 2023-01-09 | $0.0191700 | $0.0195800 | $0.0197600 | $0.0190700 |
| 2023-01-10 | $0.0195800 | $0.0242400 | $0.0266900 | $0.0198800 |
| 2023-01-11 | $0.0242400 | $0.0231400 | $0.0270900 | $0.0231400 |
| 2023-01-12 | $0.0231400 | $0.0224300 | $0.0243200 | $0.0220500 |
| 2023-01-13 | $0.0224300 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0241000 | $0.0247300 | $0.0238900 |
| 2023-01-15 | $0.0241000 | $0.0248200 | $0.0275400 | $0.0237800 |
| 2023-01-16 | $0.0248200 | $0.0248700 | $0.0248800 | $0.0247900 |
| 2023-01-17 | $0.0241600 | $0.0359600 | $0.0399800 | $0.0099420 |
| 2023-01-18 | $0.0359300 | $0.0285400 | $0.0359800 | $0.0281200 |
| 2023-01-19 | $0.0285400 | $0.0279600 | $0.0288200 | $0.0279100 |
| 2023-01-22 | $0.0294000 | $0.0295300 | $0.0295300 | $0.0293000 |
| 2023-01-23 | $0.0295300 | $0.0318600 | $0.0339200 | $0.0297900 |
| 2023-01-24 | $0.0318600 | $0.0301100 | $0.0339600 | $0.0301100 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0339100 | $0.0302200 |
| 2023-01-26 | $0.0306800 | $0.0308300 | $0.0310600 | $0.0306000 |
| 2023-01-27 | $0.0308300 | $0.0302300 | $0.0313900 | $0.0300000 |
| 2023-01-28 | $0.0302300 | $0.0310900 | $0.0310900 | $0.0301700 |
| 2023-01-29 | $0.0310900 | $0.0318200 | $0.0339600 | $0.0313500 |
| 2023-01-30 | $0.0318200 | $0.0318700 | $0.0318700 | $0.0317900 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0277600 |
| 2023-02-01 | $0.0291400 | $0.0291100 | $0.0291800 | $0.0291000 |
| 2023-02-03 | $0.0305100 | $0.0335200 | $0.0358600 | $0.0304700 |
| 2023-02-04 | $0.0335200 | $0.0368600 | $0.0422300 | $0.0333600 |
| 2023-02-05 | $0.0368600 | $0.0341800 | $0.0394600 | $0.0323500 |
| 2023-02-06 | $0.0341800 | $0.0332300 | $0.0377800 | $0.0323200 |
| 2023-02-07 | $0.0332300 | $0.0348800 | $0.0369700 | $0.0339500 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0353600 | $0.0342100 |
| 2023-02-09 | $0.0344400 | $0.0318400 | $0.0327100 | $0.0314000 |
| 2023-02-10 | $0.0318400 | $0.0315900 | $0.0320200 | $0.0311500 |
| 2023-02-11 | $0.0315900 | $0.0315800 | $0.0315900 | $0.0315600 |
| 2023-02-12 | $0.0330100 | $0.0320300 | $0.0329000 | $0.0320300 |
| 2023-02-13 | $0.0320300 | $0.0298500 | $0.0320300 | $0.0292000 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-15 | $0.0304300 | $0.0338200 | $0.0355300 | $0.0333400 |
| 2023-02-16 | $0.0338200 | $0.0338800 | $0.0339000 | $0.0337700 |
| 2023-02-17 | $0.0341200 | $0.0358800 | $0.0366200 | $0.0356400 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0352200 | $0.0352200 | $0.0342500 |
| 2023-02-20 | $0.0352200 | $0.0357700 | $0.0362600 | $0.0350200 |
| 2023-02-21 | $0.0357700 | $0.0349600 | $0.0354500 | $0.0342300 |
| 2023-02-22 | $0.0349600 | $0.0350700 | $0.0350700 | $0.0343500 |
| 2023-02-23 | $0.0350700 | $0.0351900 | $0.0351900 | $0.0347100 |
| 2023-02-24 | $0.0351900 | $0.0368700 | $0.0385000 | $0.0340900 |
| 2023-02-25 | $0.0368700 | $0.0352100 | $0.0368400 | $0.0345200 |
| 2023-02-26 | $0.0352100 | $0.0351900 | $0.0352200 | $0.0351800 |
| 2023-02-28 | $0.0350000 | $0.0358600 | $0.0367800 | $0.0344700 |
| 2023-03-01 | $0.0358600 | $0.0358900 | $0.0359300 | $0.0358600 |
| 2023-03-03 | $0.0342600 | $0.0315300 | $0.0328700 | $0.0313100 |
| 2023-03-04 | $0.0315300 | $0.0315100 | $0.0315300 | $0.0315000 |
| 2023-03-07 | $0.0304800 | $0.0306400 | $0.0308600 | $0.0301900 |
| 2023-03-08 | $0.0306400 | $0.0306800 | $0.0307200 | $0.0306300 |
| 2023-03-09 | $0.0290900 | $0.0268900 | $0.0281100 | $0.0268900 |
| 2023-03-10 | $0.0268900 | $0.0264700 | $0.0266700 | $0.0262700 |
| 2023-03-11 | $0.0264700 | $0.0272100 | $0.0288500 | $0.0270000 |
| 2023-03-12 | $0.0272100 | $0.0286100 | $0.0297200 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0276100 | $0.0287400 | $0.0273700 |
| 2023-03-14 | $0.0314700 | $0.0319400 | $0.0336700 | $0.0312000 |
| 2023-03-15 | $0.0319400 | $0.0311900 | $0.0326500 | $0.0311900 |
| 2023-03-16 | $0.0311900 | $0.0313100 | $0.0325700 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0317900 | $0.0318200 | $0.0312700 |
| 2023-03-18 | $0.0329300 | $0.0321000 | $0.0323700 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0319600 | $0.0333600 | $0.0319600 |
| 2023-03-20 | $0.0319600 | $0.0311400 | $0.0322600 | $0.0308700 |
| 2023-03-21 | $0.0311400 | $0.0307200 | $0.0315700 | $0.0301600 |
| 2023-03-22 | $0.0307200 | $0.0297800 | $0.0300500 | $0.0297800 |
| 2023-03-23 | $0.0297800 | $0.0309000 | $0.0311800 | $0.0309000 |
| 2023-03-24 | $0.0309000 | $0.0307900 | $0.0307900 | $0.0299700 |
| 2023-03-25 | $0.0307900 | $0.0302400 | $0.0307900 | $0.0302400 |
| 2023-03-26 | $0.0302400 | $0.0302400 | $0.0302600 | $0.0302300 |
| 2023-03-27 | $0.0302400 | $0.0290500 | $0.0293200 | $0.0290500 |
| 2023-03-28 | $0.0290500 | $0.0289900 | $0.0290800 | $0.0289700 |
| 2023-03-29 | $0.0291800 | $0.0306200 | $0.0306200 | $0.0303400 |
| 2023-03-30 | $0.0306200 | $0.0306500 | $0.0306500 | $0.0305900 |
| 2023-04-02 | $0.0316000 | $0.0301600 | $0.0315700 | $0.0301600 |
| 2023-04-03 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301400 |
| 2023-04-04 | $0.0305900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-06 | $0.0341000 | $0.0325300 | $0.0339300 | $0.0319700 |
| 2023-04-07 | $0.0325300 | $0.0312600 | $0.0323800 | $0.0307000 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0313000 | $0.0324300 | $0.0312900 |
| 2023-04-10 | $0.0314600 | $0.0314300 | $0.0329200 | $0.0314300 |
| 2023-04-11 | $0.0314300 | $0.0314000 | $0.0314600 | $0.0314000 |
| 2023-04-12 | $0.0308300 | $0.0302000 | $0.0305000 | $0.0296100 |
| 2023-04-13 | $0.0302000 | $0.0310100 | $0.0310100 | $0.0304000 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0314100 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0312300 | $0.0306200 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0316100 | $0.0316100 | $0.0310000 |
| 2023-04-19 | $0.0316100 | $0.0294000 | $0.0299800 | $0.0291200 |
| 2023-04-20 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0288100 |
| 2023-04-21 | $0.0293700 | $0.0305300 | $0.0310800 | $0.0283500 |
| 2023-04-22 | $0.0305300 | $0.0294900 | $0.0311600 | $0.0294900 |
| 2023-04-23 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-24 | $0.0292500 | $0.0300700 | $0.0300800 | $0.0292400 |
| 2023-04-27 | $0.0301400 | $0.0300700 | $0.0312500 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0296300 | $0.0299300 | $0.0296300 |
| 2023-04-29 | $0.0296300 | $0.0296700 | $0.0296700 | $0.0296300 |
| 2023-04-30 | $0.0307100 | $0.0301100 | $0.0307000 | $0.0301100 |
| 2023-05-01 | $0.0301100 | $0.0283700 | $0.0289300 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0292700 | $0.0295600 | $0.0289800 |
| 2023-05-03 | $0.0292700 | $0.0302000 | $0.0316500 | $0.0296200 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300200 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0288900 | $0.0291700 | $0.0286100 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0288100 | $0.0288100 | $0.0287800 |
| 2023-05-11 | $0.0287300 | $0.0278000 | $0.0280700 | $0.0278000 |
| 2023-05-12 | $0.0278000 | $0.0273400 | $0.0276100 | $0.0265400 |
| 2023-05-13 | $0.0273400 | $0.0275900 | $0.0275900 | $0.0273300 |
| 2023-05-14 | $0.0275900 | $0.0269300 | $0.0277400 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0269300 | $0.0269400 | $0.0269200 |
Markets
Metalk Crypto Market
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/BTC | bittrex |
Description
Metalk Crypto ICO Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Technology
Metalk Crypto Technology
Sorry, detailed technology about Metalk is not currently available
Features
Metalk Crypto Features
Sorry, detailed features about Metalk is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.