MHC Coin Values MHC
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin Share#MetaHash Crypto Coin Rank 1179
Website
White Paper
r/#MetaHash
3,874,696,928 MHC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
#MetaHash
#MetaHash valuesUSD Price $ 0.0007
$ 0.0007
#MetaHash BTC Price 0.00000002
0.00000002
#MetaHash 24h Vol $ 35,238
$ 35,238
#MetaHash Market Cap $ 2,666,034
$ 2,666,034
24h Vol
1 BTC 1 H
-0.05 %
24 H
-6.42 %
7 d
-1.94 %
Today #MetaHash price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 3,874,696,928 MHC are currently circulating in the Market. #MetaHash price is currently experiencing a change of -6.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars #MetaHash have been traded on Crypto Exchanges. Get #MetaHash's progress by adding it to your favourites and creating a free portfolio.
MHC Charts
#MetaHash Price Charts
MHC High/Low Price Chart
#MetaHash Price High/Low Price Chart
Historical Data
#MetaHash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0129000 | $0.0130000 | $0.0139000 | $0.0126000 |
| 2021-08-24 | $0.0130000 | $0.0127000 | $0.0132000 | $0.0126000 |
| 2021-08-25 | $0.0127000 | $0.0129000 | $0.0132000 | $0.0125000 |
| 2021-08-26 | $0.0129000 | $0.0124000 | $0.0130000 | $0.0121000 |
| 2021-08-27 | $0.0124000 | $0.0126000 | $0.0130000 | $0.0122000 |
| 2021-08-28 | $0.0126000 | $0.0126000 | $0.0128000 | $0.0125000 |
| 2021-08-29 | $0.0126000 | $0.0127000 | $0.0128000 | $0.0123000 |
| 2021-08-30 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0120000 |
| 2021-08-31 | $0.0121000 | $0.0124000 | $0.0127000 | $0.0121000 |
| 2021-09-01 | $0.0124000 | $0.0126000 | $0.0128000 | $0.0121000 |
| 2021-09-02 | $0.0126000 | $0.0132000 | $0.0132000 | $0.0125000 |
| 2021-09-03 | $0.0132000 | $0.0119000 | $0.0132000 | $0.0110000 |
| 2021-09-04 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0112000 |
| 2021-09-05 | $0.0114000 | $0.0117000 | $0.0118000 | $0.0110000 |
| 2021-09-06 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2021-09-07 | $0.0117000 | $0.0106000 | $0.0120000 | $0.0100000 |
| 2021-09-08 | $0.0106000 | $0.0100000 | $0.0108000 | $0.005600 |
| 2021-09-09 | $0.0100000 | $0.0102000 | $0.0103000 | $0.009000 |
| 2021-09-10 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-11 | $0.009500 | $0.009800 | $0.0101000 | $0.009500 |
| 2021-09-12 | $0.009800 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-09-13 | $0.009500 | $0.009800 | $0.0104000 | $0.009000 |
| 2021-09-14 | $0.009800 | $0.0100000 | $0.0103000 | $0.009700 |
| 2021-09-15 | $0.0100000 | $0.0103000 | $0.0107000 | $0.0099000 |
| 2021-09-16 | $0.0103000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2021-09-17 | $0.0104000 | $0.0104000 | $0.0106000 | $0.0102000 |
| 2021-09-18 | $0.0104000 | $0.0143000 | $0.0180000 | $0.0104000 |
| 2021-09-19 | $0.0143000 | $0.0133000 | $0.0178000 | $0.0127000 |
| 2021-09-20 | $0.0133000 | $0.0113000 | $0.0142000 | $0.0103000 |
| 2021-09-21 | $0.0113000 | $0.0111000 | $0.0121000 | $0.0105000 |
| 2021-09-22 | $0.0111000 | $0.0114000 | $0.0118000 | $0.0110000 |
| 2021-09-23 | $0.0114000 | $0.0117000 | $0.0148000 | $0.0102000 |
| 2021-09-24 | $0.0117000 | $0.0107000 | $0.0139000 | $0.0026000 |
| 2021-09-25 | $0.0107000 | $0.0111000 | $0.0113000 | $0.0105000 |
| 2021-09-26 | $0.0111000 | $0.0107000 | $0.0112000 | $0.0100000 |
| 2021-09-27 | $0.0107000 | $0.0104000 | $0.0109000 | $0.009800 |
| 2021-09-28 | $0.0104000 | $0.009700 | $0.0108000 | $0.009600 |
| 2021-09-29 | $0.009700 | $0.009600 | $0.0103000 | $0.009500 |
| 2021-09-30 | $0.0099700 | $0.0099530 | $0.0099820 | $0.009116 |
| 2021-10-01 | $0.009800 | $0.0109000 | $0.0111000 | $0.009700 |
| 2021-10-02 | $0.0109000 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2021-10-03 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0105000 |
| 2021-10-04 | $0.0105000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2021-10-05 | $0.0103000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-10-06 | $0.0106000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-10-07 | $0.0105200 | $0.009683 | $0.0102200 | $0.009683 |
| 2021-10-08 | $0.0100000 | $0.0101000 | $0.0104000 | $0.009800 |
| 2021-10-09 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
| 2021-10-10 | $0.0101000 | $0.009800 | $0.0101000 | $0.009800 |
| 2021-10-11 | $0.009800 | $0.009700 | $0.0101000 | $0.009700 |
| 2021-10-12 | $0.009700 | $0.009800 | $0.0099000 | $0.009300 |
| 2021-10-13 | $0.009800 | $0.009600 | $0.0100000 | $0.009500 |
| 2021-10-14 | $0.009600 | $0.009600 | $0.0099000 | $0.009300 |
| 2021-10-15 | $0.009600 | $0.009700 | $0.0101000 | $0.009500 |
| 2021-10-16 | $0.009700 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-10-17 | $0.0101000 | $0.009700 | $0.0101000 | $0.009600 |
| 2021-10-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009700 |
| 2021-10-19 | $0.0100000 | $0.0110000 | $0.0115000 | $0.009800 |
| 2021-10-20 | $0.0110000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2021-10-21 | $0.0111000 | $0.0108000 | $0.0113000 | $0.0100000 |
| 2021-10-22 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0099000 |
| 2021-10-23 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2021-10-24 | $0.0105000 | $0.0127000 | $0.0175000 | $0.0105000 |
| 2021-10-25 | $0.0127000 | $0.0122000 | $0.0159000 | $0.0121000 |
| 2021-10-26 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0115000 |
| 2021-10-27 | $0.0118000 | $0.0109000 | $0.0124000 | $0.0109000 |
| 2021-10-28 | $0.0109000 | $0.0109000 | $0.0113000 | $0.0101000 |
| 2021-10-29 | $0.0109000 | $0.0114000 | $0.0123000 | $0.0105000 |
| 2021-10-30 | $0.0114000 | $0.0107000 | $0.0118000 | $0.0105000 |
| 2021-10-31 | $0.0107000 | $0.0108000 | $0.0110000 | $0.0104000 |
| 2021-11-01 | $0.0108000 | $0.0111000 | $0.0113000 | $0.0107000 |
| 2021-11-02 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0106000 |
| 2021-11-03 | $0.0112000 | $0.0110000 | $0.0112000 | $0.0105000 |
| 2021-11-04 | $0.0110000 | $0.0108000 | $0.0110000 | $0.0105000 |
| 2021-11-05 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0103000 |
| 2021-11-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2021-11-07 | $0.0104000 | $0.0106000 | $0.0108000 | $0.0104000 |
| 2021-11-08 | $0.0106000 | $0.0115000 | $0.0119000 | $0.0106000 |
| 2021-11-09 | $0.0115000 | $0.0110000 | $0.0116000 | $0.0109000 |
| 2021-11-10 | $0.0110000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2021-11-11 | $0.0107000 | $0.0118000 | $0.0125000 | $0.0104000 |
| 2021-11-12 | $0.0118000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2021-11-13 | $0.0112000 | $0.0116000 | $0.0118000 | $0.0110000 |
| 2021-11-14 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0115000 |
| 2021-11-15 | $0.0120000 | $0.0115000 | $0.0130000 | $0.0110000 |
| 2021-11-16 | $0.0115000 | $0.0110000 | $0.0120000 | $0.0109000 |
| 2021-11-17 | $0.0110000 | $0.0117000 | $0.0119000 | $0.0110000 |
| 2021-11-18 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0108000 |
| 2021-11-19 | $0.0109000 | $0.0107000 | $0.0112000 | $0.0105000 |
| 2021-11-20 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0106000 |
| 2021-11-21 | $0.0114000 | $0.0109000 | $0.0122000 | $0.0109000 |
| 2021-11-22 | $0.0109000 | $0.0110000 | $0.0119000 | $0.0107000 |
| 2021-11-23 | $0.0110000 | $0.0109000 | $0.0114000 | $0.0108000 |
| 2021-11-24 | $0.0109000 | $0.0112000 | $0.0113000 | $0.0108000 |
| 2021-11-25 | $0.0112000 | $0.0109000 | $0.0112000 | $0.0107000 |
| 2021-11-26 | $0.0109000 | $0.0103000 | $0.0110000 | $0.0100000 |
| 2021-11-27 | $0.0103000 | $0.0102000 | $0.0108000 | $0.0099000 |
| 2021-11-28 | $0.0102000 | $0.0101000 | $0.0103000 | $0.009500 |
| 2021-11-29 | $0.0101000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-11-30 | $0.0103000 | $0.0108000 | $0.0109000 | $0.0102000 |
| 2021-12-01 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0104000 |
| 2021-12-02 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-12-03 | $0.0104000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2021-12-04 | $0.0102000 | $0.009300 | $0.0102000 | $0.008500 |
| 2021-12-05 | $0.009300 | $0.009300 | $0.009700 | $0.008900 |
| 2021-12-06 | $0.009300 | $0.009300 | $0.0099000 | $0.008800 |
| 2021-12-07 | $0.009300 | $0.009600 | $0.0099000 | $0.008900 |
| 2021-12-08 | $0.009600 | $0.009200 | $0.009800 | $0.008900 |
| 2021-12-09 | $0.009200 | $0.008700 | $0.009400 | $0.008500 |
| 2021-12-10 | $0.008700 | $0.008500 | $0.008900 | $0.008400 |
| 2021-12-11 | $0.008500 | $0.008700 | $0.009000 | $0.008300 |
| 2021-12-12 | $0.008700 | $0.008600 | $0.008800 | $0.008500 |
| 2021-12-13 | $0.008600 | $0.008100 | $0.008700 | $0.007700 |
| 2021-12-14 | $0.008100 | $0.007800 | $0.008100 | $0.007500 |
| 2021-12-15 | $0.007800 | $0.008000 | $0.008000 | $0.007200 |
| 2021-12-16 | $0.008000 | $0.007500 | $0.008000 | $0.007100 |
| 2021-12-17 | $0.007500 | $0.007200 | $0.007800 | $0.007100 |
| 2021-12-18 | $0.007200 | $0.007400 | $0.007800 | $0.0045000 |
| 2021-12-19 | $0.007400 | $0.006900 | $0.007400 | $0.006700 |
| 2021-12-20 | $0.006900 | $0.006500 | $0.007000 | $0.005900 |
| 2021-12-21 | $0.006500 | $0.006500 | $0.007000 | $0.006300 |
| 2021-12-22 | $0.006500 | $0.007000 | $0.007000 | $0.006500 |
| 2021-12-23 | $0.007000 | $0.007100 | $0.007300 | $0.006600 |
| 2021-12-24 | $0.007100 | $0.006900 | $0.007400 | $0.006800 |
| 2021-12-25 | $0.006900 | $0.007200 | $0.007400 | $0.006400 |
| 2021-12-26 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2021-12-27 | $0.007200 | $0.007800 | $0.008300 | $0.007000 |
| 2021-12-28 | $0.007800 | $0.007800 | $0.008200 | $0.007200 |
| 2021-12-29 | $0.007800 | $0.007400 | $0.008100 | $0.007300 |
| 2021-12-30 | $0.007400 | $0.007400 | $0.007800 | $0.007300 |
| 2021-12-31 | $0.007400 | $0.007700 | $0.0100000 | $0.007400 |
| 2022-01-01 | $0.007700 | $0.008000 | $0.008100 | $0.007200 |
| 2022-01-02 | $0.008000 | $0.007900 | $0.008300 | $0.007700 |
| 2022-01-03 | $0.007900 | $0.007800 | $0.008400 | $0.007800 |
| 2022-01-04 | $0.007800 | $0.008100 | $0.008400 | $0.007800 |
| 2022-01-05 | $0.008100 | $0.007500 | $0.008100 | $0.007300 |
| 2022-01-06 | $0.007500 | $0.007400 | $0.007800 | $0.007100 |
| 2022-01-07 | $0.007400 | $0.006900 | $0.007400 | $0.006600 |
| 2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
| 2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
| 2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
| 2022-01-11 | $0.006700 | $0.006900 | $0.007000 | $0.006400 |
| 2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
| 2022-01-13 | $0.007000 | $0.006800 | $0.007200 | $0.006500 |
| 2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
| 2022-01-15 | $0.006600 | $0.006700 | $0.006900 | $0.006600 |
| 2022-01-16 | $0.006700 | $0.006500 | $0.007000 | $0.006000 |
| 2022-01-17 | $0.006500 | $0.006400 | $0.006700 | $0.006200 |
| 2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
| 2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
| 2022-01-20 | $0.006500 | $0.006300 | $0.006800 | $0.006200 |
| 2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
| 2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
| 2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
| 2022-01-25 | $0.005100 | $0.005700 | $0.005700 | $0.0048000 |
| 2022-01-26 | $0.005700 | $0.005500 | $0.006000 | $0.005400 |
| 2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
| 2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
| 2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
| 2022-01-31 | $0.005300 | $0.005700 | $0.005800 | $0.005100 |
| 2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
| 2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
| 2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
| 2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
| 2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-10 | $0.005900 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-11 | $0.005900 | $0.005500 | $0.005900 | $0.005500 |
| 2022-02-12 | $0.005500 | $0.005500 | $0.005800 | $0.005400 |
| 2022-02-13 | $0.005500 | $0.005400 | $0.005700 | $0.005200 |
| 2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
| 2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
| 2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
| 2022-02-18 | $0.005600 | $0.005300 | $0.005800 | $0.005200 |
| 2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
| 2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
| 2022-02-21 | $0.005800 | $0.005200 | $0.006200 | $0.005100 |
| 2022-02-22 | $0.005200 | $0.005100 | $0.005700 | $0.0045000 |
| 2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
| 2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
| 2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
| 2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
| 2022-03-02 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2022-03-03 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
| 2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
| 2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
| 2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
| 2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
| 2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
| 2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2022-04-06 | $0.0040950 | $0.0040620 | $0.0040960 | $0.0036020 |
| 2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
| 2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2022-04-16 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-18 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0041000 |
| 2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
| 2022-04-24 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040000 |
| 2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
| 2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
| 2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
| 2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
| 2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
| 2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
| 2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
| 2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
| 2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
| 2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
| 2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
| 2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
| 2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
| 2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-24 | $0.0020350 | $0.0020440 | $0.0020450 | $0.0020320 |
| 2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
| 2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
| 2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2022-06-08 | $0.0023200 | $0.0022910 | $0.0023340 | $0.0022820 |
| 2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-06-13 | $0.0021270 | $0.0018590 | $0.0021400 | $0.0018510 |
| 2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
| 2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-21 | $0.0017020 | $0.0016950 | $0.0017090 | $0.0016730 |
| 2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
| 2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-07 | $0.0017000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
| 2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
| 2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2022-08-18 | $0.0025670 | $0.0025760 | $0.0025770 | $0.0023320 |
| 2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
| 2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-09 | $0.0009660 | $0.0009680 | $0.0015490 | $0.0009650 |
| 2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-09-12 | $0.0019650 | $0.0017440 | $0.0019670 | $0.0017390 |
| 2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-09-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-19 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-20 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-21 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-22 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-23 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-24 | $0.0009650 | $0.0007710 | $0.0009650 | $0.0007690 |
| 2022-09-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-26 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-27 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-29 | $0.0017780 | $0.0017820 | $0.0017870 | $0.0017640 |
| 2022-09-30 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-01 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-02 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-10-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-04 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-06 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-07 | $0.0017040 | $0.0017120 | $0.0017250 | $0.0017020 |
| 2022-10-08 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-09 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-10 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-10-11 | $0.0016380 | $0.0016310 | $0.0016510 | $0.0016100 |
| 2022-10-12 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2022-10-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-10-14 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-10-15 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-16 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-17 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-10-18 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-19 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-10-20 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-21 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-10-22 | $0.0014950 | $0.0015070 | $0.0015090 | $0.0014940 |
| 2022-10-27 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-10-28 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-10-29 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-30 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-11-01 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-05 | $0.0015130 | $0.0015100 | $0.0015170 | $0.0015050 |
| 2022-11-06 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-08 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-11-09 | $0.0013480 | $0.0013430 | $0.0013620 | $0.0013300 |
| 2022-11-10 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-11-12 | $0.0012000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2022-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-16 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-22 | $0.0010180 | $0.0010220 | $0.0010240 | $0.0010000 |
| 2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-24 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-25 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2022-11-28 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-29 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-01 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-04 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-06 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0011000 | $0.0013000 | $0.0010000 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-18 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-20 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-22 | $0.0010200 | $0.0010180 | $0.0010200 | $0.0010180 |
| 2022-12-23 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2022-12-25 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008290 |
| 2022-12-26 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2022-12-27 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0006000 |
| 2022-12-28 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2022-12-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2022-12-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-04 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-05 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-06 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-09 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-11 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-16 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-17 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-01-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-01-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-05 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-06 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-08 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-09 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-02-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-13 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-02-17 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-20 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-21 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-22 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-23 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-03-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-03-03 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-03-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-03-09 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-10 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-11 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-12 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-16 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-03-18 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-19 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-20 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-21 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-22 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-25 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-03-27 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-03-29 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-05 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-06 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-07 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2023-04-08 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-04-10 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-04-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-13 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Markets
#MetaHash Crypto Market
| Pair | Exchange |
|---|---|
| MHC/BTC | bitz |
| MHC/ETH | bitz |
| MHC/USDT | bitz |
Description
#MetaHash Crypto ICO Description
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
Technology
#MetaHash Crypto Technology
Sorry, detailed technology about #MetaHash is not currently available
Features
#MetaHash Crypto Features
Sorry, detailed features about #MetaHash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.