GO Coin Values GO
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareMetaGO Crypto Coin Rank 4163
Website
White Paper
r/MetaGO
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaGO
MetaGO valuesUSD Price $ 0.0000
$ 0.0000
MetaGO BTC Price 0.00000000
0.00000000
MetaGO 24h Vol $ 116,856
$ 116,856
MetaGO Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
0.20 %
24 H
-93.60 %
7 d
-90.30 %
Today MetaGO price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. MetaGO price is currently experiencing a change of -93.60 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MetaGO have been traded on Crypto Exchanges. Get MetaGO's progress by adding it to your favourites and creating a free portfolio.
GO Charts
MetaGO Price Charts
GO High/Low Price Chart
MetaGO Price High/Low Price Chart
Historical Data
MetaGO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0390600 | $0.0385100 | $0.0402000 | $0.0368500 |
| 2021-08-24 | $0.0385100 | $0.0380700 | $0.0403900 | $0.0360100 |
| 2021-08-25 | $0.0380700 | $0.0378100 | $0.0394200 | $0.0369100 |
| 2021-08-26 | $0.0378100 | $0.0338400 | $0.0372500 | $0.0329500 |
| 2021-08-27 | $0.0338400 | $0.0374400 | $0.0394100 | $0.0352200 |
| 2021-08-28 | $0.0374400 | $0.0353200 | $0.0372100 | $0.0348100 |
| 2021-08-29 | $0.0353200 | $0.0357400 | $0.0376700 | $0.0341600 |
| 2021-08-30 | $0.0357400 | $0.0359000 | $0.0393200 | $0.0353500 |
| 2021-08-31 | $0.0359000 | $0.0356200 | $0.0398800 | $0.0350700 |
| 2021-09-01 | $0.0356200 | $0.0375600 | $0.0399000 | $0.0375300 |
| 2021-09-02 | $0.0375600 | $0.0402300 | $0.0433700 | $0.0363600 |
| 2021-09-03 | $0.0402300 | $0.0387700 | $0.0420800 | $0.0381400 |
| 2021-09-04 | $0.0387700 | $0.0397300 | $0.0411200 | $0.0373900 |
| 2021-09-05 | $0.0397300 | $0.0407100 | $0.0412200 | $0.0392500 |
| 2021-09-06 | $0.0407100 | $0.0404600 | $0.0412500 | $0.0385000 |
| 2021-09-07 | $0.0404600 | $0.0336500 | $0.0367400 | $0.0329600 |
| 2021-09-08 | $0.0336500 | $0.0332500 | $0.0349600 | $0.0322000 |
| 2021-09-09 | $0.0332500 | $0.0325300 | $0.0328700 | $0.0318500 |
| 2021-09-10 | $0.0325300 | $0.0324200 | $0.0330600 | $0.0301700 |
| 2021-09-11 | $0.0324200 | $0.0323400 | $0.0333200 | $0.0320100 |
| 2021-09-12 | $0.0323400 | $0.0330300 | $0.0340500 | $0.0323500 |
| 2021-09-13 | $0.0330300 | $0.0312100 | $0.0331800 | $0.0312100 |
| 2021-09-14 | $0.0312100 | $0.0331900 | $0.0338700 | $0.0325000 |
| 2021-09-15 | $0.0333300 | $0.0343400 | $0.0365100 | $0.0343400 |
| 2021-09-16 | $0.0343400 | $0.0339100 | $0.0349800 | $0.0335500 |
| 2021-09-17 | $0.0339100 | $0.0346700 | $0.0380700 | $0.0322900 |
| 2021-09-18 | $0.0346700 | $0.0374500 | $0.0374500 | $0.0350400 |
| 2021-09-19 | $0.0374500 | $0.0342900 | $0.0372800 | $0.0339500 |
| 2021-09-20 | $0.0342900 | $0.0299600 | $0.0314500 | $0.0287800 |
| 2021-09-21 | $0.0299600 | $0.0270200 | $0.0281200 | $0.0264700 |
| 2021-09-22 | $0.0270500 | $0.0311000 | $0.0311000 | $0.0292800 |
| 2021-09-23 | $0.0311000 | $0.0306000 | $0.0324900 | $0.0306000 |
| 2021-09-24 | $0.0306000 | $0.0293100 | $0.0310700 | $0.0284300 |
| 2021-09-25 | $0.0293100 | $0.0283800 | $0.0298700 | $0.0283800 |
| 2021-09-26 | $0.0283800 | $0.0275800 | $0.0303400 | $0.0275800 |
| 2021-09-27 | $0.0275800 | $0.0276900 | $0.0276900 | $0.0238600 |
| 2021-09-28 | $0.0275200 | $0.0261100 | $0.0269500 | $0.0255500 |
| 2021-09-29 | $0.0261100 | $0.0256600 | $0.0265100 | $0.0256600 |
| 2021-09-30 | $0.0257500 | $0.0257000 | $0.0257900 | $0.0256900 |
| 2021-10-01 | $0.0276100 | $0.0317800 | $0.0327800 | $0.0298000 |
| 2021-10-02 | $0.0317800 | $0.0311800 | $0.0332200 | $0.0308400 |
| 2021-10-03 | $0.0311800 | $0.0311200 | $0.0331800 | $0.0307800 |
| 2021-10-04 | $0.0311200 | $0.0311400 | $0.0314800 | $0.0308000 |
| 2021-10-05 | $0.0311400 | $0.0369200 | $0.0386400 | $0.0323500 |
| 2021-10-06 | $0.0369200 | $0.0332600 | $0.0375500 | $0.0325400 |
| 2021-10-07 | $0.0337600 | $0.0349700 | $0.0371200 | $0.0322800 |
| 2021-10-08 | $0.0348100 | $0.0341400 | $0.0352100 | $0.0330800 |
| 2021-10-09 | $0.0342000 | $0.0357600 | $0.0357600 | $0.0336200 |
| 2021-10-10 | $0.0357600 | $0.0338200 | $0.0345100 | $0.0331400 |
| 2021-10-11 | $0.0338200 | $0.0329600 | $0.0350900 | $0.0325700 |
| 2021-10-12 | $0.0329600 | $0.0314200 | $0.0324600 | $0.0300200 |
| 2021-10-13 | $0.0314200 | $0.0324700 | $0.0335500 | $0.0321100 |
| 2021-10-14 | $0.0324700 | $0.0329600 | $0.0352300 | $0.0329600 |
| 2021-10-15 | $0.0329800 | $0.0328800 | $0.0340400 | $0.0324900 |
| 2021-10-16 | $0.0328800 | $0.0348500 | $0.0367600 | $0.0317900 |
| 2021-10-17 | $0.0348500 | $0.0353900 | $0.0373100 | $0.0342400 |
| 2021-10-18 | $0.0353900 | $0.0348400 | $0.0355900 | $0.0340900 |
| 2021-10-19 | $0.0348400 | $0.0368400 | $0.0391600 | $0.0345100 |
| 2021-10-20 | $0.0368400 | $0.0374600 | $0.0412100 | $0.0370500 |
| 2021-10-21 | $0.0374600 | $0.0360000 | $0.0406300 | $0.0351800 |
| 2021-10-22 | $0.0360000 | $0.0378900 | $0.0386900 | $0.0349500 |
| 2021-10-23 | $0.0378900 | $0.0451100 | $0.0617 | $0.0390200 |
| 2021-10-24 | $0.0451100 | $0.0396800 | $0.0455600 | $0.0392700 |
| 2021-10-25 | $0.0396800 | $0.0390800 | $0.0414900 | $0.0383600 |
| 2021-10-26 | $0.0390800 | $0.0429900 | $0.0479900 | $0.0376700 |
| 2021-10-27 | $0.0429900 | $0.0412100 | $0.0518 | $0.0389300 |
| 2021-10-28 | $0.0412100 | $0.0404400 | $0.0461400 | $0.0404400 |
| 2021-10-29 | $0.0404400 | $0.0417600 | $0.0429100 | $0.0403500 |
| 2021-10-30 | $0.0417900 | $0.0380500 | $0.0418600 | $0.0380500 |
| 2021-10-31 | $0.0380500 | $0.0382200 | $0.0410600 | $0.0358700 |
| 2021-11-01 | $0.0382200 | $0.0371800 | $0.0386500 | $0.0361400 |
| 2021-11-02 | $0.0371800 | $0.0388100 | $0.0397300 | $0.0382600 |
| 2021-11-03 | $0.0388100 | $0.0388200 | $0.0395100 | $0.0373000 |
| 2021-11-04 | $0.0388200 | $0.0400200 | $0.0419700 | $0.0364800 |
| 2021-11-05 | $0.0400200 | $0.0409500 | $0.0446700 | $0.0375400 |
| 2021-11-06 | $0.0409500 | $0.0443100 | $0.0501 | $0.0406000 |
| 2021-11-07 | $0.0443100 | $0.0431200 | $0.0474600 | $0.0419700 |
| 2021-11-08 | $0.0431200 | $0.0413300 | $0.0454600 | $0.0408500 |
| 2021-11-09 | $0.0413300 | $0.0417400 | $0.0422600 | $0.0390900 |
| 2021-11-10 | $0.0417400 | $0.0397500 | $0.0472600 | $0.0341900 |
| 2021-11-11 | $0.0397500 | $0.0421700 | $0.0440200 | $0.0397600 |
| 2021-11-12 | $0.0421700 | $0.0418300 | $0.0451900 | $0.0405200 |
| 2021-11-13 | $0.0418300 | $0.0446400 | $0.0489700 | $0.0414900 |
| 2021-11-14 | $0.0446400 | $0.0433100 | $0.0452100 | $0.0419300 |
| 2021-11-15 | $0.0433100 | $0.0410500 | $0.0433300 | $0.0395500 |
| 2021-11-16 | $0.0410500 | $0.0385200 | $0.0397400 | $0.0368400 |
| 2021-11-17 | $0.0385200 | $0.0380700 | $0.0408600 | $0.0377300 |
| 2021-11-18 | $0.0380500 | $0.0352600 | $0.0369400 | $0.0343000 |
| 2021-11-19 | $0.0352600 | $0.0377000 | $0.0394200 | $0.0370200 |
| 2021-11-20 | $0.0377000 | $0.0395200 | $0.0400900 | $0.0375800 |
| 2021-11-21 | $0.0395200 | $0.0414500 | $0.0450300 | $0.0377400 |
| 2021-11-22 | $0.0414500 | $0.0398100 | $0.0432900 | $0.0394000 |
| 2021-11-23 | $0.0397200 | $0.0382000 | $0.0428500 | $0.0375100 |
| 2021-11-24 | $0.0382000 | $0.0383500 | $0.0398400 | $0.0371200 |
| 2021-11-25 | $0.0384500 | $0.0398100 | $0.0424800 | $0.0389000 |
| 2021-11-26 | $0.0398100 | $0.0363500 | $0.0371600 | $0.0355400 |
| 2021-11-27 | $0.0355000 | $0.0367200 | $0.0378200 | $0.0356200 |
| 2021-11-28 | $0.0367200 | $0.0366900 | $0.0389900 | $0.0361200 |
| 2021-11-29 | $0.0361000 | $0.0378100 | $0.0387000 | $0.0369200 |
| 2021-11-30 | $0.0378100 | $0.0389000 | $0.0398300 | $0.0384400 |
| 2021-12-01 | $0.0389000 | $0.0367000 | $0.0385400 | $0.0362400 |
| 2021-12-02 | $0.0367000 | $0.0361200 | $0.0370200 | $0.0352200 |
| 2021-12-03 | $0.0361200 | $0.0430400 | $0.0438800 | $0.0337500 |
| 2021-12-04 | $0.0418600 | $0.0359500 | $0.0393900 | $0.0339800 |
| 2021-12-05 | $0.0359500 | $0.0390800 | $0.0469900 | $0.0351200 |
| 2021-12-06 | $0.0428500 | $0.0365700 | $0.0444000 | $0.0365700 |
| 2021-12-07 | $0.0366000 | $0.0383600 | $0.0392200 | $0.0357700 |
| 2021-12-08 | $0.0383600 | $0.0394800 | $0.0408100 | $0.0377000 |
| 2021-12-09 | $0.0395200 | $0.0380800 | $0.0397300 | $0.0355900 |
| 2021-12-10 | $0.0378300 | $0.0362900 | $0.0390200 | $0.0351200 |
| 2021-12-11 | $0.0362900 | $0.0363900 | $0.0380200 | $0.0359800 |
| 2021-12-12 | $0.0363900 | $0.0355600 | $0.0372200 | $0.0355600 |
| 2021-12-13 | $0.0355600 | $0.0314200 | $0.0340700 | $0.0310400 |
| 2021-12-14 | $0.0314200 | $0.0332400 | $0.0332400 | $0.0320800 |
| 2021-12-15 | $0.0332100 | $0.0333700 | $0.0353800 | $0.0329700 |
| 2021-12-16 | $0.0333700 | $0.0339100 | $0.0345800 | $0.0328400 |
| 2021-12-17 | $0.0339100 | $0.0362100 | $0.0376800 | $0.0330700 |
| 2021-12-18 | $0.0362100 | $0.0366900 | $0.0385900 | $0.0354200 |
| 2021-12-19 | $0.0366900 | $0.0352400 | $0.0364200 | $0.0349300 |
| 2021-12-20 | $0.0352400 | $0.0356700 | $0.0367700 | $0.0335100 |
| 2021-12-21 | $0.0357900 | $0.0358000 | $0.0370400 | $0.0350700 |
| 2021-12-22 | $0.0358000 | $0.0358300 | $0.0367900 | $0.0347200 |
| 2021-12-23 | $0.0358300 | $0.0357800 | $0.0370100 | $0.0357800 |
| 2021-12-24 | $0.0357800 | $0.0352200 | $0.0368400 | $0.0352200 |
| 2021-12-25 | $0.0352200 | $0.0360500 | $0.0368700 | $0.0352300 |
| 2021-12-26 | $0.0360500 | $0.0382000 | $0.0386000 | $0.0357600 |
| 2021-12-27 | $0.0382000 | $0.0383600 | $0.0395700 | $0.0372300 |
| 2021-12-28 | $0.0383600 | $0.0345200 | $0.0364200 | $0.0341800 |
| 2021-12-29 | $0.0345200 | $0.0348400 | $0.0349100 | $0.0323000 |
| 2021-12-30 | $0.0348400 | $0.0345000 | $0.0359900 | $0.0341300 |
| 2021-12-31 | $0.0345000 | $0.0334500 | $0.0349200 | $0.0334500 |
| 2022-01-01 | $0.0334500 | $0.0350300 | $0.0354100 | $0.0342800 |
| 2022-01-02 | $0.0350300 | $0.0363900 | $0.0363900 | $0.0344800 |
| 2022-01-03 | $0.0363900 | $0.0361500 | $0.0384000 | $0.0350200 |
| 2022-01-04 | $0.0361500 | $0.0367200 | $0.0378600 | $0.0352100 |
| 2022-01-05 | $0.0367200 | $0.0339500 | $0.0360800 | $0.0336000 |
| 2022-01-06 | $0.0339500 | $0.0327000 | $0.0333800 | $0.0316800 |
| 2022-01-07 | $0.0327000 | $0.0297300 | $0.0312600 | $0.0297300 |
| 2022-01-08 | $0.0297300 | $0.0292700 | $0.0295800 | $0.0280400 |
| 2022-01-09 | $0.0292700 | $0.0301200 | $0.0302500 | $0.0293000 |
| 2022-01-10 | $0.0301200 | $0.0280000 | $0.0294800 | $0.0271400 |
| 2022-01-11 | $0.0280000 | $0.0291600 | $0.0294900 | $0.0285100 |
| 2022-01-12 | $0.0291600 | $0.0303600 | $0.0303600 | $0.0293500 |
| 2022-01-13 | $0.0303600 | $0.0279200 | $0.0295000 | $0.0279200 |
| 2022-01-14 | $0.0279200 | $0.0292600 | $0.0297200 | $0.0278300 |
| 2022-01-15 | $0.0292600 | $0.0306900 | $0.0311600 | $0.0289900 |
| 2022-01-16 | $0.0306900 | $0.0298100 | $0.0309800 | $0.0297800 |
| 2022-01-17 | $0.0298100 | $0.0285100 | $0.0292200 | $0.0282900 |
| 2022-01-18 | $0.0285100 | $0.0284200 | $0.0287100 | $0.0273500 |
| 2022-01-19 | $0.0284200 | $0.0265600 | $0.0284400 | $0.0259400 |
| 2022-01-20 | $0.0265600 | $0.0260600 | $0.0267800 | $0.0253400 |
| 2022-01-21 | $0.0260600 | $0.0223800 | $0.0226600 | $0.0215800 |
| 2022-01-22 | $0.0223800 | $0.0186700 | $0.0210100 | $0.0178500 |
| 2022-01-23 | $0.0186700 | $0.0197500 | $0.0206400 | $0.0191600 |
| 2022-01-24 | $0.0197500 | $0.0186100 | $0.0193900 | $0.0179800 |
| 2022-01-25 | $0.0186100 | $0.0193100 | $0.0199500 | $0.0184200 |
| 2022-01-26 | $0.0193100 | $0.0190500 | $0.0206500 | $0.0181100 |
| 2022-01-27 | $0.0190500 | $0.0197500 | $0.0201100 | $0.0183900 |
| 2022-01-28 | $0.0197500 | $0.0203300 | $0.0209900 | $0.0201000 |
| 2022-01-29 | $0.0203300 | $0.0209000 | $0.0214500 | $0.0202500 |
| 2022-01-30 | $0.0209000 | $0.0206400 | $0.0212700 | $0.0202300 |
| 2022-01-31 | $0.0206400 | $0.0208900 | $0.0216200 | $0.0202200 |
| 2022-02-01 | $0.0208900 | $0.0218500 | $0.0235800 | $0.0210900 |
| 2022-02-02 | $0.0218500 | $0.0199200 | $0.0212300 | $0.0197900 |
| 2022-02-03 | $0.0199200 | $0.0208000 | $0.0212500 | $0.0198200 |
| 2022-02-04 | $0.0208000 | $0.0225700 | $0.0233800 | $0.0218200 |
| 2022-02-05 | $0.0225700 | $0.0226400 | $0.0230400 | $0.0221000 |
| 2022-02-06 | $0.0226400 | $0.0226300 | $0.0234800 | $0.0221400 |
| 2022-02-07 | $0.0226300 | $0.0236900 | $0.0240600 | $0.0227800 |
| 2022-02-08 | $0.0236900 | $0.0232000 | $0.0242600 | $0.0229900 |
| 2022-02-09 | $0.0232000 | $0.0287300 | $0.0287300 | $0.0241600 |
| 2022-02-10 | $0.0287300 | $0.0253100 | $0.0303800 | $0.0239500 |
| 2022-02-11 | $0.0253100 | $0.0237000 | $0.0244900 | $0.0225200 |
| 2022-02-12 | $0.0237000 | $0.0232300 | $0.0241300 | $0.0228500 |
| 2022-02-13 | $0.0232300 | $0.0240100 | $0.0249600 | $0.0227800 |
| 2022-02-14 | $0.0240100 | $0.0247100 | $0.0251200 | $0.0236200 |
| 2022-02-15 | $0.0247100 | $0.0261600 | $0.0270200 | $0.0259000 |
| 2022-02-16 | $0.0261600 | $0.0282100 | $0.0282100 | $0.0256500 |
| 2022-02-17 | $0.0282100 | $0.0242800 | $0.0261400 | $0.0235300 |
| 2022-02-18 | $0.0242800 | $0.0229700 | $0.0235500 | $0.0224700 |
| 2022-02-19 | $0.0229700 | $0.0231900 | $0.0237700 | $0.0225300 |
| 2022-02-20 | $0.0231900 | $0.0210600 | $0.0222700 | $0.0203500 |
| 2022-02-21 | $0.0210600 | $0.0192800 | $0.0207400 | $0.0186800 |
| 2022-02-22 | $0.0192800 | $0.0203500 | $0.0213500 | $0.0194200 |
| 2022-02-23 | $0.0203500 | $0.0210300 | $0.0210300 | $0.0193600 |
| 2022-02-24 | $0.0210300 | $0.0200300 | $0.0216100 | $0.0188100 |
| 2022-02-25 | $0.0200300 | $0.0237300 | $0.0466900 | $0.0212100 |
| 2022-02-26 | $0.0237300 | $0.0242700 | $0.0244700 | $0.0226900 |
| 2022-02-27 | $0.0242700 | $0.0287400 | $0.0311700 | $0.0228500 |
| 2022-02-28 | $0.0287400 | $0.0311300 | $0.0423100 | $0.0304000 |
| 2022-03-01 | $0.0311300 | $0.0278900 | $0.0326500 | $0.0275000 |
| 2022-03-02 | $0.0278900 | $0.0266300 | $0.0281900 | $0.0257700 |
| 2022-03-03 | $0.0266300 | $0.0254200 | $0.0263500 | $0.0248200 |
| 2022-03-04 | $0.0254200 | $0.0248600 | $0.0252800 | $0.0235200 |
| 2022-03-05 | $0.0248600 | $0.0258900 | $0.0274600 | $0.0248500 |
| 2022-03-06 | $0.0258900 | $0.0248400 | $0.0259600 | $0.0238200 |
| 2022-03-07 | $0.0248400 | $0.0236700 | $0.0300600 | $0.0222200 |
| 2022-03-08 | $0.0236700 | $0.0237000 | $0.0245500 | $0.0236000 |
| 2022-03-09 | $0.0237000 | $0.0246500 | $0.0252000 | $0.0244100 |
| 2022-03-10 | $0.0246500 | $0.0235600 | $0.0238200 | $0.0229800 |
| 2022-03-11 | $0.0235600 | $0.0229200 | $0.0236600 | $0.0223300 |
| 2022-03-12 | $0.0229200 | $0.0228200 | $0.0233900 | $0.0224100 |
| 2022-03-13 | $0.0228200 | $0.0224500 | $0.0226500 | $0.0217000 |
| 2022-03-14 | $0.0224500 | $0.0222300 | $0.0232700 | $0.0218500 |
| 2022-03-15 | $0.0222300 | $0.0221100 | $0.0230000 | $0.0218000 |
| 2022-03-16 | $0.0221100 | $0.0226700 | $0.0237000 | $0.0222600 |
| 2022-03-17 | $0.0226700 | $0.0230500 | $0.0231900 | $0.0227700 |
| 2022-03-18 | $0.0230500 | $0.0231100 | $0.0247300 | $0.0230200 |
| 2022-03-19 | $0.0230900 | $0.0238000 | $0.0238600 | $0.0228800 |
| 2022-03-20 | $0.0238000 | $0.0226000 | $0.0233200 | $0.0224600 |
| 2022-03-21 | $0.0226000 | $0.0239700 | $0.0242300 | $0.0224900 |
| 2022-03-22 | $0.0239700 | $0.0240000 | $0.0254600 | $0.0233500 |
| 2022-03-23 | $0.0240000 | $0.0242700 | $0.0252400 | $0.0236300 |
| 2022-03-24 | $0.0242700 | $0.0247200 | $0.0258100 | $0.0244400 |
| 2022-03-25 | $0.0247500 | $0.0238100 | $0.0248900 | $0.0230000 |
| 2022-03-26 | $0.0238100 | $0.0244200 | $0.0247000 | $0.0237200 |
| 2022-03-27 | $0.0244200 | $0.0255500 | $0.0269000 | $0.0254800 |
| 2022-03-28 | $0.0255500 | $0.0262100 | $0.0262400 | $0.0252400 |
| 2022-03-29 | $0.0262100 | $0.0262000 | $0.0282400 | $0.0258600 |
| 2022-03-30 | $0.0262000 | $0.0257300 | $0.0267400 | $0.0250500 |
| 2022-03-31 | $0.0257300 | $0.0249500 | $0.0262600 | $0.0249500 |
| 2022-04-01 | $0.0249500 | $0.0259200 | $0.0269500 | $0.0255700 |
| 2022-04-02 | $0.0259200 | $0.0268700 | $0.0268700 | $0.0254900 |
| 2022-04-03 | $0.0268700 | $0.0276900 | $0.0278300 | $0.0264200 |
| 2022-04-04 | $0.0276900 | $0.0283400 | $0.0295000 | $0.0275600 |
| 2022-04-05 | $0.0283400 | $0.0273200 | $0.0281000 | $0.0266000 |
| 2022-04-06 | $0.0273200 | $0.0253500 | $0.0262100 | $0.0247500 |
| 2022-04-07 | $0.0253500 | $0.0247000 | $0.0259000 | $0.0245400 |
| 2022-04-08 | $0.0247000 | $0.0242700 | $0.0249000 | $0.0242700 |
| 2022-04-09 | $0.0242700 | $0.0246100 | $0.0254300 | $0.0244100 |
| 2022-04-10 | $0.0246100 | $0.0245000 | $0.0247600 | $0.0237000 |
| 2022-04-11 | $0.0245000 | $0.0219600 | $0.0228500 | $0.0218700 |
| 2022-04-12 | $0.0219600 | $0.0224100 | $0.0227200 | $0.0222300 |
| 2022-04-13 | $0.0224100 | $0.0244200 | $0.0252000 | $0.0227300 |
| 2022-04-14 | $0.0244200 | $0.0229400 | $0.0239000 | $0.0225700 |
| 2022-04-15 | $0.0229400 | $0.0229600 | $0.0232700 | $0.0226600 |
| 2022-04-16 | $0.0229600 | $0.0224000 | $0.0232900 | $0.0223100 |
| 2022-04-17 | $0.0224000 | $0.0225300 | $0.0234000 | $0.0218500 |
| 2022-04-18 | $0.0225300 | $0.0228000 | $0.0236200 | $0.0228000 |
| 2022-04-19 | $0.0228000 | $0.0247600 | $0.0248800 | $0.0229600 |
| 2022-04-20 | $0.0247600 | $0.0234200 | $0.0247800 | $0.0231800 |
| 2022-04-21 | $0.0234200 | $0.0230700 | $0.0233400 | $0.0225600 |
| 2022-04-22 | $0.0230700 | $0.0224000 | $0.0230500 | $0.0221600 |
| 2022-04-23 | $0.0224000 | $0.0218300 | $0.0223500 | $0.0217400 |
| 2022-04-24 | $0.0218300 | $0.0216500 | $0.0221200 | $0.0213900 |
| 2022-04-25 | $0.0216500 | $0.0218900 | $0.0227600 | $0.0217100 |
| 2022-04-26 | $0.0218900 | $0.0206800 | $0.0211000 | $0.0202600 |
| 2022-04-27 | $0.0206800 | $0.0214100 | $0.0219000 | $0.0206300 |
| 2022-04-28 | $0.0214100 | $0.0209700 | $0.0218200 | $0.0207000 |
| 2022-04-29 | $0.0209700 | $0.0200300 | $0.0205400 | $0.0198300 |
| 2022-04-30 | $0.0200300 | $0.0184100 | $0.0196100 | $0.0184100 |
| 2022-05-01 | $0.0184100 | $0.0192200 | $0.0195800 | $0.0187600 |
| 2022-05-02 | $0.0192200 | $0.0191900 | $0.0201600 | $0.0187600 |
| 2022-05-03 | $0.0191900 | $0.0188000 | $0.0192700 | $0.0185500 |
| 2022-05-04 | $0.0188000 | $0.0203800 | $0.0207300 | $0.0197600 |
| 2022-05-05 | $0.0203800 | $0.0185200 | $0.0193700 | $0.0181600 |
| 2022-05-06 | $0.0185200 | $0.0178800 | $0.0182800 | $0.0173600 |
| 2022-05-07 | $0.0178800 | $0.0178400 | $0.0178700 | $0.0173900 |
| 2022-05-08 | $0.0178400 | $0.0170000 | $0.0172300 | $0.0165300 |
| 2022-05-09 | $0.0170000 | $0.0145500 | $0.0155300 | $0.0142800 |
| 2022-05-10 | $0.0145500 | $0.0139800 | $0.0152700 | $0.0135100 |
| 2022-05-11 | $0.0139800 | $0.008893 | $0.0124900 | $0.008581 |
| 2022-05-12 | $0.008893 | $0.008046 | $0.008690 | $0.007245 |
| 2022-05-13 | $0.008046 | $0.009431 | $0.0104300 | $0.008146 |
| 2022-05-14 | $0.009431 | $0.009654 | $0.0104800 | $0.009038 |
| 2022-05-15 | $0.009654 | $0.0102900 | $0.0110200 | $0.009644 |
| 2022-05-16 | $0.0102900 | $0.0101000 | $0.0109100 | $0.009697 |
| 2022-05-17 | $0.0101000 | $0.0133700 | $0.0154600 | $0.0104500 |
| 2022-05-18 | $0.0133700 | $0.0112800 | $0.0122300 | $0.0109000 |
| 2022-05-19 | $0.0112800 | $0.0125100 | $0.0129100 | $0.0113000 |
| 2022-05-20 | $0.0125100 | $0.0111500 | $0.0121300 | $0.0111500 |
| 2022-05-21 | $0.0111500 | $0.0116400 | $0.0120300 | $0.0110500 |
| 2022-05-22 | $0.0116400 | $0.0118400 | $0.0124500 | $0.0116300 |
| 2022-05-23 | $0.0118400 | $0.0118200 | $0.0120200 | $0.0112300 |
| 2022-05-24 | $0.0116300 | $0.0113700 | $0.0116800 | $0.0113200 |
| 2022-05-25 | $0.0116700 | $0.0116500 | $0.0120300 | $0.0112600 |
| 2022-05-26 | $0.0116500 | $0.0109300 | $0.0114600 | $0.0103900 |
| 2022-05-27 | $0.0109300 | $0.0105200 | $0.0114200 | $0.0100000 |
| 2022-05-28 | $0.0105200 | $0.0106700 | $0.0110000 | $0.0105500 |
| 2022-05-29 | $0.0106700 | $0.0108100 | $0.0109000 | $0.0104100 |
| 2022-05-30 | $0.0108200 | $0.0117300 | $0.0122700 | $0.0116500 |
| 2022-05-31 | $0.0117300 | $0.0123200 | $0.0127100 | $0.0113900 |
| 2022-06-01 | $0.0123200 | $0.0115400 | $0.0120300 | $0.0113200 |
| 2022-06-02 | $0.0115400 | $0.0114400 | $0.0117500 | $0.0113500 |
| 2022-06-03 | $0.0114400 | $0.0117200 | $0.0123600 | $0.0109600 |
| 2022-06-04 | $0.0117200 | $0.0117400 | $0.0122500 | $0.0115300 |
| 2022-06-05 | $0.0117400 | $0.0113500 | $0.0117800 | $0.0111900 |
| 2022-06-06 | $0.0113500 | $0.0120100 | $0.0120800 | $0.0115200 |
| 2022-06-07 | $0.0120100 | $0.0122000 | $0.0124000 | $0.0111700 |
| 2022-06-08 | $0.0122000 | $0.0122600 | $0.0123400 | $0.0121700 |
| 2022-06-09 | $0.0121300 | $0.0119800 | $0.0121400 | $0.0116700 |
| 2022-06-10 | $0.0119800 | $0.0109600 | $0.0112800 | $0.0106600 |
| 2022-06-11 | $0.0109600 | $0.009631 | $0.0107800 | $0.009325 |
| 2022-06-12 | $0.009641 | $0.009680 | $0.0100400 | $0.008604 |
| 2022-06-13 | $0.009571 | $0.009062 | $0.009632 | $0.008989 |
| 2022-06-14 | $0.008222 | $0.008569 | $0.008811 | $0.007966 |
| 2022-06-15 | $0.008569 | $0.008609 | $0.009598 | $0.008238 |
| 2022-06-16 | $0.008609 | $0.007608 | $0.008003 | $0.007416 |
| 2022-06-17 | $0.007608 | $0.008226 | $0.008747 | $0.007596 |
| 2022-06-18 | $0.008226 | $0.007339 | $0.007945 | $0.007329 |
| 2022-06-19 | $0.007339 | $0.008171 | $0.008825 | $0.007968 |
| 2022-06-20 | $0.008171 | $0.008385 | $0.008779 | $0.007979 |
| 2022-06-21 | $0.008385 | $0.008377 | $0.008415 | $0.008354 |
| 2022-06-22 | $0.008233 | $0.008072 | $0.008145 | $0.007653 |
| 2022-06-23 | $0.008072 | $0.009376 | $0.0105200 | $0.008645 |
| 2022-06-24 | $0.009376 | $0.0103900 | $0.0158400 | $0.0100400 |
| 2022-06-25 | $0.0103900 | $0.0103500 | $0.0110300 | $0.0101400 |
| 2022-06-26 | $0.0103500 | $0.009814 | $0.0101600 | $0.009382 |
| 2022-06-27 | $0.009814 | $0.009395 | $0.009800 | $0.009312 |
| 2022-06-28 | $0.009395 | $0.009345 | $0.009345 | $0.008739 |
| 2022-06-29 | $0.009345 | $0.009515 | $0.0099430 | $0.008845 |
| 2022-06-30 | $0.009515 | $0.009209 | $0.009551 | $0.009038 |
| 2022-07-01 | $0.009209 | $0.009406 | $0.0134800 | $0.008877 |
| 2022-07-02 | $0.009406 | $0.009144 | $0.009794 | $0.008973 |
| 2022-07-03 | $0.009144 | $0.008863 | $0.009206 | $0.008745 |
| 2022-07-04 | $0.008863 | $0.008957 | $0.009670 | $0.008957 |
| 2022-07-05 | $0.008957 | $0.008750 | $0.009192 | $0.008659 |
| 2022-07-06 | $0.008750 | $0.009400 | $0.0099570 | $0.008974 |
| 2022-07-07 | $0.009400 | $0.009361 | $0.0100500 | $0.009262 |
| 2022-07-08 | $0.009361 | $0.008632 | $0.009518 | $0.008110 |
| 2022-07-09 | $0.008632 | $0.008796 | $0.009075 | $0.008248 |
| 2022-07-10 | $0.008796 | $0.008358 | $0.008673 | $0.008265 |
| 2022-07-11 | $0.008358 | $0.007966 | $0.008053 | $0.007637 |
| 2022-07-12 | $0.007966 | $0.007687 | $0.007749 | $0.007293 |
| 2022-07-13 | $0.007687 | $0.008025 | $0.008493 | $0.007791 |
| 2022-07-14 | $0.008025 | $0.008253 | $0.008849 | $0.008026 |
| 2022-07-15 | $0.008253 | $0.008298 | $0.008631 | $0.008003 |
| 2022-07-16 | $0.008298 | $0.008368 | $0.009562 | $0.007989 |
| 2022-07-17 | $0.008368 | $0.008229 | $0.008550 | $0.007974 |
| 2022-07-18 | $0.008229 | $0.009438 | $0.009866 | $0.008915 |
| 2022-07-19 | $0.009438 | $0.009074 | $0.009398 | $0.008842 |
| 2022-07-20 | $0.009074 | $0.009419 | $0.009556 | $0.008613 |
| 2022-07-21 | $0.009419 | $0.009092 | $0.009753 | $0.008824 |
| 2022-07-22 | $0.009092 | $0.009061 | $0.009153 | $0.008416 |
| 2022-07-23 | $0.009061 | $0.008861 | $0.009156 | $0.008660 |
| 2022-07-24 | $0.008861 | $0.008931 | $0.009315 | $0.008676 |
| 2022-07-25 | $0.008931 | $0.008757 | $0.008858 | $0.007895 |
| 2022-07-26 | $0.008757 | $0.008843 | $0.009249 | $0.008770 |
| 2022-07-27 | $0.008843 | $0.009117 | $0.0101000 | $0.009085 |
| 2022-07-28 | $0.009117 | $0.009302 | $0.009837 | $0.009026 |
| 2022-07-29 | $0.009302 | $0.009352 | $0.009783 | $0.009231 |
| 2022-07-30 | $0.009352 | $0.009285 | $0.009387 | $0.009014 |
| 2022-07-31 | $0.009285 | $0.009278 | $0.009363 | $0.009213 |
| 2022-08-01 | $0.009120 | $0.009136 | $0.009267 | $0.008826 |
| 2022-08-02 | $0.009115 | $0.008890 | $0.009395 | $0.008743 |
| 2022-08-03 | $0.008890 | $0.009097 | $0.009146 | $0.008789 |
| 2022-08-04 | $0.009097 | $0.008988 | $0.009133 | $0.008779 |
| 2022-08-05 | $0.008988 | $0.009240 | $0.009743 | $0.009083 |
| 2022-08-06 | $0.009240 | $0.009518 | $0.009620 | $0.008876 |
| 2022-08-07 | $0.009518 | $0.0103400 | $0.0111400 | $0.009540 |
| 2022-08-08 | $0.0103400 | $0.009726 | $0.0108100 | $0.009654 |
| 2022-08-09 | $0.009726 | $0.009641 | $0.0099820 | $0.009301 |
| 2022-08-10 | $0.009641 | $0.0100900 | $0.0110900 | $0.0100700 |
| 2022-08-11 | $0.0100900 | $0.0101200 | $0.0103300 | $0.009894 |
| 2022-08-12 | $0.0101200 | $0.0102100 | $0.0108300 | $0.0101900 |
| 2022-08-13 | $0.0102100 | $0.0099810 | $0.0103800 | $0.009882 |
| 2022-08-14 | $0.0099810 | $0.0104400 | $0.0107800 | $0.009661 |
| 2022-08-15 | $0.0104400 | $0.009878 | $0.0103300 | $0.009821 |
| 2022-08-16 | $0.009878 | $0.009686 | $0.0099300 | $0.009536 |
| 2022-08-17 | $0.009686 | $0.009574 | $0.009757 | $0.009244 |
| 2022-08-18 | $0.009574 | $0.009575 | $0.009602 | $0.009565 |
| 2022-08-20 | $0.008367 | $0.008852 | $0.009041 | $0.008016 |
| 2022-08-21 | $0.008840 | $0.008947 | $0.009125 | $0.008817 |
| 2022-08-22 | $0.008947 | $0.008724 | $0.009342 | $0.008724 |
| 2022-08-23 | $0.008724 | $0.008807 | $0.009206 | $0.008723 |
| 2022-08-24 | $0.008807 | $0.008746 | $0.009011 | $0.008432 |
| 2022-08-25 | $0.008746 | $0.008768 | $0.008954 | $0.008666 |
| 2022-08-26 | $0.008768 | $0.008506 | $0.008596 | $0.007797 |
| 2022-08-27 | $0.008506 | $0.008127 | $0.008739 | $0.008112 |
| 2022-08-28 | $0.008127 | $0.008273 | $0.008273 | $0.007774 |
| 2022-08-29 | $0.008273 | $0.008507 | $0.009019 | $0.008383 |
| 2022-08-30 | $0.008507 | $0.008614 | $0.008812 | $0.008263 |
| 2022-08-31 | $0.008614 | $0.008439 | $0.008797 | $0.008206 |
| 2022-09-01 | $0.008439 | $0.008390 | $0.008786 | $0.008295 |
| 2022-09-02 | $0.008390 | $0.008541 | $0.008652 | $0.008163 |
| 2022-09-03 | $0.008541 | $0.007881 | $0.008504 | $0.007772 |
| 2022-09-04 | $0.007881 | $0.008258 | $0.008606 | $0.007911 |
| 2022-09-05 | $0.008258 | $0.008039 | $0.008476 | $0.008039 |
| 2022-09-06 | $0.008039 | $0.008231 | $0.008231 | $0.007389 |
| 2022-09-07 | $0.008231 | $0.007906 | $0.008655 | $0.007775 |
| 2022-09-08 | $0.007906 | $0.007965 | $0.008489 | $0.007785 |
| 2022-09-09 | $0.007965 | $0.007906 | $0.007993 | $0.007862 |
| 2022-09-10 | $0.008236 | $0.008306 | $0.008625 | $0.008252 |
| 2022-09-11 | $0.008306 | $0.008376 | $0.008499 | $0.008234 |
| 2022-09-12 | $0.008376 | $0.008408 | $0.008433 | $0.008340 |
| 2022-09-13 | $0.008583 | $0.007952 | $0.008219 | $0.007652 |
| 2022-09-14 | $0.007952 | $0.008214 | $0.008624 | $0.008116 |
| 2022-09-15 | $0.008214 | $0.007775 | $0.007848 | $0.007259 |
| 2022-09-16 | $0.007775 | $0.007758 | $0.007858 | $0.007471 |
| 2022-09-17 | $0.007758 | $0.008006 | $0.008256 | $0.007859 |
| 2022-09-18 | $0.008006 | $0.007697 | $0.007857 | $0.007258 |
| 2022-09-19 | $0.007712 | $0.007803 | $0.008078 | $0.007707 |
| 2022-09-20 | $0.007803 | $0.007555 | $0.007766 | $0.007489 |
| 2022-09-21 | $0.007555 | $0.007598 | $0.007673 | $0.006785 |
| 2022-09-22 | $0.007565 | $0.007599 | $0.008143 | $0.007493 |
| 2022-09-23 | $0.007599 | $0.007431 | $0.007683 | $0.007272 |
| 2022-09-24 | $0.007431 | $0.007423 | $0.007462 | $0.007343 |
| 2022-09-25 | $0.007336 | $0.007380 | $0.007665 | $0.007056 |
| 2022-09-26 | $0.007380 | $0.007485 | $0.007766 | $0.007352 |
| 2022-09-27 | $0.007485 | $0.007212 | $0.007491 | $0.007039 |
| 2022-09-28 | $0.007212 | $0.007234 | $0.007515 | $0.007074 |
| 2022-09-29 | $0.007234 | $0.007247 | $0.007270 | $0.007216 |
| 2022-09-30 | $0.007361 | $0.007135 | $0.007454 | $0.007042 |
| 2022-10-01 | $0.007135 | $0.007399 | $0.007530 | $0.007005 |
| 2022-10-02 | $0.007399 | $0.007686 | $0.007686 | $0.007124 |
| 2022-10-03 | $0.007686 | $0.007755 | $0.009766 | $0.007556 |
| 2022-10-04 | $0.007755 | $0.007599 | $0.008076 | $0.007572 |
| 2022-10-05 | $0.007599 | $0.007533 | $0.007709 | $0.007452 |
| 2022-10-06 | $0.007533 | $0.007452 | $0.007573 | $0.007357 |
| 2022-10-07 | $0.007452 | $0.007473 | $0.007520 | $0.007427 |
| 2022-10-08 | $0.007428 | $0.007353 | $0.007367 | $0.007235 |
| 2022-10-09 | $0.007353 | $0.007292 | $0.007424 | $0.007213 |
| 2022-10-10 | $0.007292 | $0.007134 | $0.007263 | $0.007018 |
| 2022-10-11 | $0.007134 | $0.007039 | $0.007160 | $0.007012 |
| 2022-10-12 | $0.007000 | $0.007132 | $0.007209 | $0.006950 |
| 2022-10-13 | $0.007132 | $0.007081 | $0.007468 | $0.006991 |
| 2022-10-14 | $0.007081 | $0.007054 | $0.007598 | $0.006911 |
| 2022-10-15 | $0.007054 | $0.007101 | $0.007241 | $0.006783 |
| 2022-10-16 | $0.007101 | $0.007182 | $0.007443 | $0.007078 |
| 2022-10-17 | $0.007182 | $0.007270 | $0.007496 | $0.007164 |
| 2022-10-18 | $0.007270 | $0.007183 | $0.007419 | $0.007013 |
| 2022-10-19 | $0.007183 | $0.007187 | $0.007238 | $0.007158 |
| 2022-10-20 | $0.007324 | $0.007068 | $0.007363 | $0.006824 |
| 2022-10-21 | $0.007068 | $0.007188 | $0.007370 | $0.006980 |
| 2022-10-22 | $0.007188 | $0.007184 | $0.007194 | $0.007182 |
| 2022-10-27 | $0.007803 | $0.007678 | $0.007799 | $0.007223 |
| 2022-10-28 | $0.007678 | $0.007573 | $0.007947 | $0.007309 |
| 2022-10-29 | $0.007573 | $0.007972 | $0.008037 | $0.007584 |
| 2022-10-30 | $0.007972 | $0.007573 | $0.007891 | $0.007366 |
| 2022-10-31 | $0.007573 | $0.007543 | $0.007600 | $0.007498 |
| 2022-11-01 | $0.007330 | $0.007182 | $0.007561 | $0.007009 |
| 2022-11-02 | $0.007182 | $0.007409 | $0.007561 | $0.006878 |
| 2022-11-03 | $0.007409 | $0.007486 | $0.007654 | $0.007256 |
| 2022-11-04 | $0.007486 | $0.007814 | $0.008291 | $0.007600 |
| 2022-11-05 | $0.007814 | $0.007854 | $0.007899 | $0.007772 |
| 2022-11-06 | $0.008105 | $0.008016 | $0.008016 | $0.007687 |
| 2022-11-07 | $0.008016 | $0.007968 | $0.008109 | $0.007717 |
| 2022-11-08 | $0.007968 | $0.006858 | $0.007672 | $0.006217 |
| 2022-11-09 | $0.006858 | $0.006825 | $0.006931 | $0.006716 |
| 2022-11-10 | $0.005410 | $0.006299 | $0.006584 | $0.005936 |
| 2022-11-11 | $0.006299 | $0.006264 | $0.006342 | $0.006179 |
| 2022-11-12 | $0.006195 | $0.006061 | $0.006287 | $0.005710 |
| 2022-11-13 | $0.006061 | $0.005575 | $0.006026 | $0.005489 |
| 2022-11-14 | $0.005575 | $0.005638 | $0.005724 | $0.005567 |
| 2022-11-15 | $0.005797 | $0.006210 | $0.006348 | $0.005546 |
| 2022-11-16 | $0.006210 | $0.005955 | $0.006137 | $0.005857 |
| 2022-11-17 | $0.005955 | $0.005973 | $0.006261 | $0.005805 |
| 2022-11-18 | $0.005973 | $0.006164 | $0.006273 | $0.005934 |
| 2022-11-19 | $0.006164 | $0.005876 | $0.006216 | $0.005766 |
| 2022-11-20 | $0.005876 | $0.006238 | $0.006934 | $0.005474 |
| 2022-11-21 | $0.006238 | $0.006050 | $0.006260 | $0.005851 |
| 2022-11-22 | $0.006050 | $0.005939 | $0.006142 | $0.005871 |
| 2022-11-23 | $0.006280 | $0.006380 | $0.006629 | $0.006226 |
| 2022-11-24 | $0.006380 | $0.006051 | $0.006484 | $0.005955 |
| 2022-11-25 | $0.006051 | $0.006064 | $0.006136 | $0.005537 |
| 2022-11-26 | $0.006064 | $0.006013 | $0.006121 | $0.005832 |
| 2022-11-27 | $0.006013 | $0.005835 | $0.006050 | $0.005739 |
| 2022-11-28 | $0.005835 | $0.006292 | $0.006362 | $0.005673 |
| 2022-11-29 | $0.006292 | $0.006395 | $0.006577 | $0.006237 |
| 2022-11-30 | $0.006395 | $0.006747 | $0.006941 | $0.006488 |
| 2022-12-01 | $0.006747 | $0.006790 | $0.006829 | $0.006471 |
| 2022-12-02 | $0.006790 | $0.006530 | $0.006919 | $0.006387 |
| 2022-12-03 | $0.006530 | $0.006342 | $0.006603 | $0.006119 |
| 2022-12-04 | $0.006342 | $0.006476 | $0.006886 | $0.006284 |
| 2022-12-05 | $0.006476 | $0.006259 | $0.006889 | $0.005793 |
| 2022-12-06 | $0.006259 | $0.006281 | $0.006611 | $0.006039 |
| 2022-12-07 | $0.006281 | $0.006021 | $0.006415 | $0.005947 |
| 2022-12-08 | $0.006021 | $0.006261 | $0.007042 | $0.005889 |
| 2022-12-09 | $0.006261 | $0.005797 | $0.006529 | $0.005797 |
| 2022-12-10 | $0.005797 | $0.006066 | $0.006636 | $0.005813 |
| 2022-12-11 | $0.006066 | $0.006278 | $0.006506 | $0.005849 |
| 2022-12-12 | $0.006278 | $0.006619 | $0.006645 | $0.006096 |
| 2022-12-13 | $0.006619 | $0.006813 | $0.006879 | $0.006312 |
| 2022-12-14 | $0.006813 | $0.006407 | $0.006812 | $0.006211 |
| 2022-12-15 | $0.006407 | $0.006713 | $0.006890 | $0.006118 |
| 2022-12-16 | $0.006713 | $0.006552 | $0.006610 | $0.006190 |
| 2022-12-17 | $0.006552 | $0.006517 | $0.006719 | $0.006351 |
| 2022-12-18 | $0.006517 | $0.006567 | $0.006614 | $0.006460 |
| 2022-12-19 | $0.006567 | $0.0045420 | $0.006492 | $0.0045420 |
| 2022-12-20 | $0.006248 | $0.006591 | $0.006591 | $0.006253 |
| 2022-12-21 | $0.006591 | $0.006392 | $0.006560 | $0.006224 |
| 2022-12-22 | $0.006392 | $0.006389 | $0.006395 | $0.006389 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006041 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.0045460 |
| 2022-12-25 | $0.006398 | $0.006397 | $0.006398 | $0.006396 |
| 2022-12-26 | $0.006395 | $0.006259 | $0.006428 | $0.006090 |
| 2022-12-27 | $0.006259 | $0.006346 | $0.006346 | $0.006012 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006120 |
| 2022-12-29 | $0.006285 | $0.006486 | $0.006486 | $0.005987 |
| 2022-12-30 | $0.006486 | $0.006308 | $0.006474 | $0.006142 |
| 2022-12-31 | $0.006308 | $0.006299 | $0.006309 | $0.006299 |
| 2023-01-01 | $0.006447 | $0.006313 | $0.006479 | $0.006147 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006668 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006339 | $0.006339 | $0.006327 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006570 | $0.006233 |
| 2023-01-05 | $0.006402 | $0.006730 | $0.006899 | $0.006394 |
| 2023-01-06 | $0.006730 | $0.006609 | $0.006778 | $0.006270 |
| 2023-01-07 | $0.006609 | $0.006608 | $0.006608 | $0.006269 |
| 2023-01-08 | $0.006608 | $0.006608 | $0.006611 | $0.006607 |
| 2023-01-09 | $0.006675 | $0.006700 | $0.006872 | $0.006356 |
| 2023-01-10 | $0.006700 | $0.006803 | $0.006803 | $0.006628 |
| 2023-01-11 | $0.006803 | $0.006996 | $0.006996 | $0.006458 |
| 2023-01-12 | $0.006996 | $0.007163 | $0.007540 | $0.006974 |
| 2023-01-13 | $0.007163 | $0.007375 | $0.007574 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007544 | $0.007753 | $0.007334 |
| 2023-01-15 | $0.007544 | $0.007516 | $0.007516 | $0.007099 |
| 2023-01-16 | $0.007516 | $0.007522 | $0.007534 | $0.007501 |
| 2023-01-17 | $0.007628 | $0.007609 | $0.007609 | $0.007186 |
| 2023-01-18 | $0.007609 | $0.008271 | $0.009305 | $0.007031 |
| 2023-01-19 | $0.008271 | $0.007875 | $0.008294 | $0.007649 |
| 2023-01-22 | $0.007749 | $0.007950 | $0.008177 | $0.007496 |
| 2023-01-23 | $0.007950 | $0.008021 | $0.008021 | $0.007792 |
| 2023-01-24 | $0.008021 | $0.007697 | $0.008376 | $0.007244 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.008535 | $0.007612 |
| 2023-01-26 | $0.007843 | $0.008053 | $0.008053 | $0.007363 |
| 2023-01-27 | $0.008053 | $0.007846 | $0.008077 | $0.007616 |
| 2023-01-28 | $0.007846 | $0.008061 | $0.008291 | $0.007600 |
| 2023-01-29 | $0.008061 | $0.008312 | $0.008312 | $0.008074 |
| 2023-01-30 | $0.008312 | $0.008321 | $0.008329 | $0.008303 |
| 2023-01-31 | $0.007992 | $0.008789 | $0.009252 | $0.007633 |
| 2023-02-01 | $0.008789 | $0.008311 | $0.008801 | $0.008300 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008449 | $0.007745 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008437 | $0.007969 |
| 2023-02-04 | $0.008437 | $0.008166 | $0.008400 | $0.007933 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008259 | $0.007800 |
| 2023-02-06 | $0.008029 | $0.008649 | $0.009560 | $0.007739 |
| 2023-02-07 | $0.008649 | $0.009301 | $0.0120900 | $0.008371 |
| 2023-02-08 | $0.009301 | $0.008496 | $0.009414 | $0.008266 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.007633 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.007572 |
| 2023-02-11 | $0.008005 | $0.007999 | $0.008006 | $0.007780 |
| 2023-02-12 | $0.008308 | $0.008062 | $0.008280 | $0.007844 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008279 | $0.007844 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.009106 | $0.007995 |
| 2023-02-15 | $0.008217 | $0.008760 | $0.009490 | $0.008516 |
| 2023-02-16 | $0.008760 | $0.008895 | $0.008897 | $0.008503 |
| 2023-02-17 | $0.008237 | $0.008602 | $0.008848 | $0.008357 |
| 2023-02-18 | $0.008602 | $0.008623 | $0.008870 | $0.008377 |
| 2023-02-19 | $0.008623 | $0.008744 | $0.009229 | $0.008501 |
| 2023-02-20 | $0.008744 | $0.008693 | $0.009190 | $0.008693 |
| 2023-02-21 | $0.008693 | $0.009047 | $0.0110000 | $0.008558 |
| 2023-02-22 | $0.009047 | $0.008465 | $0.009191 | $0.008224 |
| 2023-02-23 | $0.008465 | $0.008619 | $0.008619 | $0.008140 |
| 2023-02-24 | $0.008619 | $0.008116 | $0.008348 | $0.007885 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007877 |
| 2023-02-26 | $0.008109 | $0.008088 | $0.008109 | $0.008084 |
| 2023-02-28 | $0.006354 | $0.007751 | $0.009789 | $0.006242 |
| 2023-03-01 | $0.007751 | $0.007566 | $0.007759 | $0.007538 |
| 2023-03-03 | $0.007777 | $0.007456 | $0.008021 | $0.006608 |
| 2023-03-04 | $0.007456 | $0.007427 | $0.007458 | $0.007403 |
| 2023-03-07 | $0.007031 | $0.007043 | $0.007246 | $0.006543 |
| 2023-03-08 | $0.007043 | $0.007019 | $0.007094 | $0.006887 |
| 2023-03-09 | $0.006575 | $0.006987 | $0.007217 | $0.005995 |
| 2023-03-10 | $0.006987 | $0.006714 | $0.007229 | $0.006456 |
| 2023-03-11 | $0.006714 | $0.006703 | $0.007297 | $0.006496 |
| 2023-03-12 | $0.006703 | $0.006652 | $0.007941 | $0.006636 |
| 2023-03-13 | $0.006652 | $0.006710 | $0.006735 | $0.006492 |
| 2023-03-14 | $0.007178 | $0.008236 | $0.008236 | $0.006514 |
| 2023-03-15 | $0.008236 | $0.008128 | $0.008245 | $0.008060 |
| 2023-03-16 | $0.007387 | $0.006976 | $0.008167 | $0.006892 |
| 2023-03-17 | $0.006976 | $0.007027 | $0.007079 | $0.006943 |
| 2023-03-18 | $0.007909 | $0.007088 | $0.007776 | $0.006700 |
| 2023-03-19 | $0.007088 | $0.007872 | $0.007943 | $0.006944 |
| 2023-03-20 | $0.007872 | $0.006971 | $0.008431 | $0.006589 |
| 2023-03-21 | $0.006971 | $0.007736 | $0.008658 | $0.006760 |
| 2023-03-22 | $0.007736 | $0.007251 | $0.008799 | $0.006695 |
| 2023-03-23 | $0.007251 | $0.007451 | $0.008614 | $0.006997 |
| 2023-03-24 | $0.007451 | $0.007322 | $0.007532 | $0.006552 |
| 2023-03-25 | $0.007322 | $0.007847 | $0.007882 | $0.006609 |
| 2023-03-26 | $0.007698 | $0.007691 | $0.007704 | $0.007411 |
| 2023-03-27 | $0.007559 | $0.007601 | $0.007601 | $0.007058 |
| 2023-03-28 | $0.007601 | $0.007311 | $0.007609 | $0.007309 |
| 2023-03-29 | $0.007165 | $0.007192 | $0.007640 | $0.006726 |
| 2023-03-30 | $0.007192 | $0.007261 | $0.007270 | $0.006751 |
| 2023-04-02 | $0.007195 | $0.006949 | $0.007362 | $0.006949 |
| 2023-04-03 | $0.006949 | $0.007009 | $0.007074 | $0.006901 |
| 2023-04-04 | $0.007027 | $0.007318 | $0.007486 | $0.006888 |
| 2023-04-05 | $0.007318 | $0.007256 | $0.007466 | $0.006874 |
| 2023-04-06 | $0.007256 | $0.007080 | $0.007211 | $0.007005 |
| 2023-04-07 | $0.007080 | $0.006974 | $0.007291 | $0.006974 |
| 2023-04-08 | $0.006974 | $0.007122 | $0.007252 | $0.006900 |
| 2023-04-09 | $0.007122 | $0.007182 | $0.007238 | $0.007116 |
| 2023-04-10 | $0.006918 | $0.007281 | $0.007606 | $0.007071 |
| 2023-04-11 | $0.007281 | $0.007259 | $0.007288 | $0.007215 |
| 2023-04-12 | $0.007150 | $0.008884 | $0.009114 | $0.007099 |
| 2023-04-13 | $0.008884 | $0.0030010 | $0.009324 | $0.0030010 |
| 2023-04-14 | $0.0030010 | $0.007692 | $0.007692 | $0.0031310 |
| 2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007277 |
| 2023-04-16 | $0.007658 | $0.007760 | $0.007760 | $0.007760 |
| 2023-04-17 | $0.007581 | $0.007656 | $0.007656 | $0.007362 |
| 2023-04-18 | $0.007598 | $0.007428 | $0.007702 | $0.006923 |
| 2023-04-19 | $0.007428 | $0.007281 | $0.007281 | $0.006758 |
| 2023-04-20 | $0.007281 | $0.007209 | $0.007773 | $0.007209 |
| 2023-04-21 | $0.007344 | $0.007360 | $0.007360 | $0.006815 |
| 2023-04-22 | $0.006860 | $0.007629 | $0.007629 | $0.006879 |
| 2023-04-23 | $0.007629 | $0.007003 | $0.007580 | $0.006910 |
| 2023-04-24 | $0.007003 | $0.007357 | $0.007361 | $0.007000 |
| 2023-04-27 | $0.007094 | $0.007332 | $0.007561 | $0.006778 |
| 2023-04-28 | $0.007332 | $0.007401 | $0.007647 | $0.006909 |
| 2023-04-29 | $0.007042 | $0.006747 | $0.007051 | $0.006746 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006460 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006313 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.007452 | $0.006406 | $0.007345 | $0.006068 |
| 2023-05-05 | $0.006639 | $0.006641 | $0.006644 | $0.006639 |
| 2023-05-06 | $0.006368 | $0.006029 | $0.006067 | $0.006029 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006001 |
| 2023-05-08 | $0.005958 | $0.006767 | $0.006767 | $0.005877 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006366 | $0.0035980 |
| 2023-05-10 | $0.006090 | $0.006094 | $0.006097 | $0.006088 |
| 2023-05-11 | $0.005768 | $0.005853 | $0.005979 | $0.005584 |
| 2023-05-12 | $0.005853 | $0.005768 | $0.006202 | $0.005226 |
| 2023-05-13 | $0.005768 | $0.005820 | $0.005999 | $0.005353 |
| 2023-05-14 | $0.005820 | $0.005869 | $0.006265 | $0.005581 |
| 2023-05-15 | $0.005869 | $0.005622 | $0.005926 | $0.005622 |
Markets
MetaGO Crypto Market
| Pair | Exchange |
|---|---|
| GO/BNB | binance |
| GO/BTC | binance |
| GO/BTC | bittrex |
Description
MetaGO Crypto ICO Description
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
Technology
MetaGO Crypto Technology
Sorry, detailed technology about MetaGO is not currently available
Features
MetaGO Crypto Features
Sorry, detailed features about MetaGO is not currently available
ICO Status
MetaGO ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-05-16
End Date
2018-05-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0000625
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.
The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.
Token Reserve Split (50%):
- 10% Team;
- 6% Partners;
- 10% Foundation;
- 4% Marketing and Legal;
- 10% Reserve;
- 10% GoChain Fund
The GOC ICO features a bounty campaign.
MetaGO News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.