MVP Coin Values MVP
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareMerculet Crypto Coin Rank 2137
Website
r/Merculet
4,388,668,817 MVP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Merculet
Merculet valuesUSD Price $ 0.0000
$ 0.0000
Merculet BTC Price 0.00000000
0.00000000
Merculet 24h Vol $ 4,003
$ 4,003
Merculet Market Cap $ 100,954
$ 100,954
24h Vol
0 BTC 1 H
1.25 %
24 H
1.49 %
7 d
3.94 %
Today Merculet price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 4,388,668,817 MVP are currently circulating in the Market. Merculet price is currently experiencing a change of 1.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Merculet have been traded on Crypto Exchanges. Get Merculet's progress by adding it to your favourites and creating a free portfolio.
MVP Charts
Merculet Price Charts
MVP High/Low Price Chart
Merculet Price High/Low Price Chart
Historical Data
Merculet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0008430 | $0.0008970 | $0.0008970 | $0.0008310 |
| 2021-08-24 | $0.0008970 | $0.0007300 | $0.0008570 | $0.0007300 |
| 2021-08-25 | $0.0007300 | $0.0008070 | $0.0008070 | $0.0007100 |
| 2021-08-26 | $0.0008070 | $0.0007730 | $0.0008040 | $0.0007420 |
| 2021-08-27 | $0.0007730 | $0.0011470 | $0.0018020 | $0.0008190 |
| 2021-08-28 | $0.0011470 | $0.0010710 | $0.0012340 | $0.0010070 |
| 2021-08-29 | $0.0010710 | $0.0010320 | $0.0010970 | $0.0010320 |
| 2021-08-30 | $0.0010320 | $0.0009040 | $0.0010330 | $0.0009040 |
| 2021-08-31 | $0.0009040 | $0.0008930 | $0.0009620 | $0.0008590 |
| 2021-09-01 | $0.0008930 | $0.0009570 | $0.0009960 | $0.0009570 |
| 2021-09-02 | $0.0009570 | $0.0009470 | $0.0009850 | $0.0009470 |
| 2021-09-03 | $0.0009470 | $0.0009060 | $0.0010240 | $0.0009060 |
| 2021-09-04 | $0.0009060 | $0.0009330 | $0.0009720 | $0.0008940 |
| 2021-09-05 | $0.0009330 | $0.0009490 | $0.0009880 | $0.0009090 |
| 2021-09-06 | $0.0009490 | $0.0009820 | $0.0009820 | $0.0009430 |
| 2021-09-07 | $0.0009820 | $0.0009270 | $0.0009960 | $0.0008580 |
| 2021-09-08 | $0.0009270 | $0.0009450 | $0.0010150 | $0.0009100 |
| 2021-09-09 | $0.0009450 | $0.0009240 | $0.0009590 | $0.0009240 |
| 2021-09-10 | $0.0009240 | $0.0008660 | $0.0008990 | $0.0008340 |
| 2021-09-11 | $0.0008660 | $0.0008820 | $0.0008820 | $0.0008170 |
| 2021-09-12 | $0.0008820 | $0.0008170 | $0.0009190 | $0.0008170 |
| 2021-09-13 | $0.0008170 | $0.0007880 | $0.0007880 | $0.0007560 |
| 2021-09-14 | $0.0007880 | $0.0008250 | $0.0008250 | $0.0007900 |
| 2021-09-15 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0008680 |
| 2021-09-16 | $0.0009040 | $0.0009280 | $0.0009280 | $0.0008920 |
| 2021-09-17 | $0.0009280 | $0.0008840 | $0.0009180 | $0.0008500 |
| 2021-09-18 | $0.0008840 | $0.0008930 | $0.0009280 | $0.0008590 |
| 2021-09-19 | $0.0008930 | $0.0008320 | $0.0008990 | $0.0008320 |
| 2021-09-20 | $0.0008320 | $0.0007420 | $0.0007710 | $0.0007120 |
| 2021-09-21 | $0.0007420 | $0.0006900 | $0.0006900 | $0.0006620 |
| 2021-09-22 | $0.0006900 | $0.0007700 | $0.0008000 | $0.0007700 |
| 2021-09-23 | $0.0007700 | $0.0007890 | $0.0008200 | $0.0007890 |
| 2021-09-24 | $0.0007890 | $0.0007330 | $0.0007330 | $0.0007030 |
| 2021-09-25 | $0.0007330 | $0.0007020 | $0.0007310 | $0.0007020 |
| 2021-09-26 | $0.0007020 | $0.0007350 | $0.0007660 | $0.0007050 |
| 2021-09-27 | $0.0007350 | $0.0006150 | $0.0007030 | $0.0005860 |
| 2021-09-28 | $0.0006150 | $0.0005620 | $0.0005900 | $0.0005620 |
| 2021-09-29 | $0.0005620 | $0.0005420 | $0.0005990 | $0.0005420 |
| 2021-09-30 | $0.0005420 | $0.0005460 | $0.0005460 | $0.0005390 |
| 2021-10-01 | $0.0005700 | $0.0006290 | $0.0006290 | $0.0005960 |
| 2021-10-02 | $0.0006290 | $0.0006440 | $0.0006780 | $0.0006440 |
| 2021-10-03 | $0.0006440 | $0.0006500 | $0.0006840 | $0.0006160 |
| 2021-10-04 | $0.0006500 | $0.0005750 | $0.0006430 | $0.0005750 |
| 2021-10-05 | $0.0005750 | $0.0005980 | $0.0006330 | $0.0005980 |
| 2021-10-06 | $0.0005980 | $0.0006080 | $0.0006440 | $0.0006080 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0006820 | $0.0006410 | $0.0006770 | $0.0006410 |
| 2021-10-09 | $0.0006410 | $0.0005720 | $0.0006440 | $0.0005720 |
| 2021-10-10 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005470 |
| 2021-10-11 | $0.0005810 | $0.0005320 | $0.0006020 | $0.0005320 |
| 2021-10-12 | $0.0005320 | $0.0004890 | $0.0005240 | $0.0004890 |
| 2021-10-13 | $0.0004890 | $0.0004690 | $0.0005050 | $0.0004690 |
| 2021-10-14 | $0.0004690 | $0.0004930 | $0.0005310 | $0.0004930 |
| 2021-10-15 | $0.0004930 | $0.0005030 | $0.0005030 | $0.0004640 |
| 2021-10-16 | $0.0005030 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-17 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-10-18 | $0.0005000 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-19 | $0.0004870 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-10-20 | $0.0005040 | $0.0004580 | $0.0005830 | $0.0004160 |
| 2021-10-21 | $0.0004580 | $0.0004470 | $0.0004880 | $0.0004060 |
| 2021-10-22 | $0.0004470 | $0.0009530 | $0.0016680 | $0.0004370 |
| 2021-10-23 | $0.0009530 | $0.0008340 | $0.0014590 | $0.0008340 |
| 2021-10-24 | $0.0008340 | $0.0007350 | $0.0008980 | $0.0007350 |
| 2021-10-25 | $0.0007350 | $0.0006330 | $0.0008020 | $0.0005910 |
| 2021-10-26 | $0.0006330 | $0.0005780 | $0.0006200 | $0.0005780 |
| 2021-10-27 | $0.0005780 | $0.0005490 | $0.0005890 | $0.0005490 |
| 2021-10-28 | $0.0005490 | $0.0005150 | $0.0006000 | $0.0004720 |
| 2021-10-29 | $0.0005150 | $0.0008840 | $0.0011490 | $0.0005300 |
| 2021-10-30 | $0.0008840 | $0.0006920 | $0.0011670 | $0.0006490 |
| 2021-10-31 | $0.0006920 | $0.0007720 | $0.0008150 | $0.0006440 |
| 2021-11-01 | $0.0007720 | $0.0006920 | $0.0008210 | $0.0006480 |
| 2021-11-02 | $0.0006920 | $0.0007350 | $0.0007810 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0006450 | $0.0007830 | $0.0006450 |
| 2021-11-04 | $0.0006450 | $0.0006350 | $0.0006800 | $0.0005900 |
| 2021-11-05 | $0.0006350 | $0.0006720 | $0.0007170 | $0.0006270 |
| 2021-11-06 | $0.0006720 | $0.0006780 | $0.0006780 | $0.0006330 |
| 2021-11-07 | $0.0006780 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-11-08 | $0.0006930 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0008040 | $0.0008520 | $0.0007100 |
| 2021-11-10 | $0.0008040 | $0.0007410 | $0.0007880 | $0.0007410 |
| 2021-11-11 | $0.0007410 | $0.0007080 | $0.0007560 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007000 | $0.0006540 |
| 2021-11-13 | $0.0007000 | $0.0007430 | $0.0007430 | $0.0006970 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007870 | $0.0007400 |
| 2021-11-15 | $0.0007400 | $0.0006840 | $0.0007300 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006440 |
| 2021-11-18 | $0.0006860 | $0.0005600 | $0.0006400 | $0.0005600 |
| 2021-11-19 | $0.0005600 | $0.0005590 | $0.0006020 | $0.0005590 |
| 2021-11-20 | $0.0005590 | $0.0006180 | $0.0006180 | $0.0005740 |
| 2021-11-21 | $0.0006180 | $0.0006400 | $0.0006820 | $0.0005540 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0005730 |
| 2021-11-23 | $0.0006140 | $0.0006510 | $0.0006950 | $0.0006080 |
| 2021-11-24 | $0.0006510 | $0.0005550 | $0.0006840 | $0.0005550 |
| 2021-11-25 | $0.0005550 | $0.0005880 | $0.0006330 | $0.0005430 |
| 2021-11-26 | $0.0005880 | $0.0005260 | $0.0005660 | $0.0004850 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005590 | $0.0006230 | $0.0006230 | $0.0005780 |
| 2021-11-30 | $0.0006230 | $0.0005560 | $0.0006480 | $0.0005560 |
| 2021-12-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-12-02 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0004970 |
| 2021-12-03 | $0.0005420 | $0.0005060 | $0.0005060 | $0.0004640 |
| 2021-12-04 | $0.0004830 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-06 | $0.0005040 | $0.0005230 | $0.0005230 | $0.0004790 |
| 2021-12-07 | $0.0005230 | $0.0004740 | $0.0005170 | $0.0004740 |
| 2021-12-08 | $0.0004740 | $0.0004440 | $0.0004880 | $0.0004440 |
| 2021-12-09 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004110 |
| 2021-12-10 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0003900 |
| 2021-12-11 | $0.0004290 | $0.0004500 | $0.0004910 | $0.0004500 |
| 2021-12-12 | $0.0004500 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-13 | $0.0004550 | $0.0004160 | $0.0004540 | $0.0004160 |
| 2021-12-14 | $0.0004160 | $0.0004250 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004250 | $0.0004420 | $0.0004820 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004350 | $0.0004750 | $0.0003960 |
| 2021-12-17 | $0.0004350 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-12-18 | $0.0004260 | $0.0003960 | $0.0004360 | $0.0003960 |
| 2021-12-19 | $0.0003960 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2021-12-20 | $0.0004320 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2021-12-21 | $0.0003950 | $0.0004020 | $0.0004420 | $0.0004020 |
| 2021-12-22 | $0.0004020 | $0.0004380 | $0.0004380 | $0.0003980 |
| 2021-12-23 | $0.0004380 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-24 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-25 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-26 | $0.0004510 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-12-27 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-28 | $0.0004440 | $0.0004170 | $0.0004170 | $0.0003790 |
| 2021-12-29 | $0.0004170 | $0.0003630 | $0.0003990 | $0.0003630 |
| 2021-12-30 | $0.0003630 | $0.0003710 | $0.0004080 | $0.0003710 |
| 2021-12-31 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0003680 |
| 2022-01-01 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0003770 |
| 2022-01-02 | $0.0004140 | $0.0003830 | $0.0004210 | $0.0003830 |
| 2022-01-03 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-04 | $0.0003760 | $0.0003790 | $0.0004160 | $0.0003790 |
| 2022-01-05 | $0.0003790 | $0.0003890 | $0.0003890 | $0.0003540 |
| 2022-01-06 | $0.0003890 | $0.0003750 | $0.0003750 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0003520 | $0.0003520 | $0.0003200 |
| 2022-01-08 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003080 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003370 |
| 2022-01-13 | $0.0003710 | $0.0003240 | $0.0003570 | $0.0003240 |
| 2022-01-14 | $0.0003240 | $0.0003310 | $0.0003640 | $0.0003310 |
| 2022-01-15 | $0.0003310 | $0.0003660 | $0.0003660 | $0.0003330 |
| 2022-01-16 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003350 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003850 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003790 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2022-01-20 | $0.0003700 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-01-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002410 |
| 2022-01-23 | $0.0002900 | $0.0003050 | $0.0004830 | $0.0003050 |
| 2022-01-24 | $0.0003050 | $0.0003180 | $0.0003180 | $0.0002930 |
| 2022-01-25 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0002950 |
| 2022-01-26 | $0.0003200 | $0.0002710 | $0.0003200 | $0.0002710 |
| 2022-01-27 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002430 |
| 2022-01-28 | $0.0002670 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2022-01-29 | $0.0002550 | $0.0002860 | $0.0003120 | $0.0002600 |
| 2022-01-30 | $0.0002860 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2022-01-31 | $0.0002600 | $0.0002960 | $0.0003230 | $0.0002420 |
| 2022-02-01 | $0.0002960 | $0.0002790 | $0.0003070 | $0.0002510 |
| 2022-02-02 | $0.0002790 | $0.0002950 | $0.0002950 | $0.0002410 |
| 2022-02-03 | $0.0002950 | $0.0002700 | $0.0002970 | $0.0002430 |
| 2022-02-04 | $0.0002700 | $0.0002700 | $0.0003000 | $0.0002700 |
| 2022-02-05 | $0.0002700 | $0.0003020 | $0.0003020 | $0.0002710 |
| 2022-02-06 | $0.0003020 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-02-07 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002510 |
| 2022-02-08 | $0.0002830 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-09 | $0.0002500 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2022-02-10 | $0.0002600 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-02-11 | $0.0002770 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-12 | $0.0002640 | $0.0002920 | $0.0003210 | $0.0002630 |
| 2022-02-13 | $0.0002920 | $0.0002580 | $0.0002870 | $0.0002580 |
| 2022-02-14 | $0.0002580 | $0.0002340 | $0.0002930 | $0.0002340 |
| 2022-02-15 | $0.0002340 | $0.0002870 | $0.0003190 | $0.0002550 |
| 2022-02-16 | $0.0002870 | $0.0002500 | $0.0002810 | $0.0002500 |
| 2022-02-17 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002500 |
| 2022-02-18 | $0.0002890 | $0.0002890 | $0.0002900 | $0.0002860 |
| 2022-02-19 | $0.0002780 | $0.0045390 | $0.0045390 | $0.0002770 |
| 2022-02-20 | $0.0002760 | $0.0044320 | $0.0044800 | $0.0002740 |
| 2022-02-21 | $0.0002620 | $0.0042640 | $0.0042710 | $0.0002610 |
| 2022-02-22 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-23 | $0.0002680 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-02-24 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-02-25 | $0.0002600 | $0.0002500 | $0.0042630 | $0.0002590 |
Description
Merculet Crypto ICO Description
Merculet offers a new protocol suite that leverages blockchain to capture and monetize consumer attention. The product Merculet offers is designed specifically to address the difficulty faced by enterprises at all levels to acquire new users. Through the creation of an interface that provides incentives for users to engage with new content, Merculet aim to address the difficult process of acquiring new customers and disrupt the current business-to-consumer relationship paradigm.
MVP is an Ethereum-based token that powers Merculet protocol and is used by different holders: entrepreneurs, users, content contributors and advertisers.
Technology
Merculet Crypto Technology
Sorry, detailed technology about Merculet is not currently available
Features
Merculet Crypto Features
Sorry, detailed features about Merculet is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.