MCO Coin Values MCO
Market Cap:
24h Vol:
Cryptocurrencies: 19754
Markets: 82689
Market Cap
24h Vol
19754
Cryptocurrencies52.38%
Bitcoin ShareMCO Crypto Coin Rank 190
Website
White Paper
15,793,831 MCO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MCO
MCO valuesUSD Price $ 16.14
$ 16.14
MCO BTC Price 0.00033012
0.00033012
MCO 24h Vol $ 922,675
$ 922,675
MCO Market Cap $ 254,984,167
$ 254,984,167
24h Vol
19 BTC 1 H
2.97 %
24 H
9.98 %
7 d
46.48 %
Today MCO price in US dollars is currently
16.14
USD, and if converted to Bitcoin is
0.00033012
BTC. A total of 15,793,831 MCO are currently circulating in the Market. MCO price is currently experiencing a change of 9.98 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars MCO have been traded on Crypto Exchanges. Get MCO's progress by adding it to your favourites and creating a free portfolio.
MCO Charts
MCO Price Charts
MCO High/Low Price Chart
MCO Price High/Low Price Chart
Historical Data
MCO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $9.50 | $9.72 | $10.00 | $9.44 |
| 2021-08-24 | $9.72 | $9.61 | $9.87 | $9.50 |
| 2021-08-25 | $9.61 | $9.88 | $11.85 | $9.39 |
| 2021-08-26 | $9.88 | $9.46 | $9.98 | $9.30 |
| 2021-08-27 | $9.46 | $9.55 | $10.50 | $9.21 |
| 2021-08-28 | $9.55 | $9.36 | $9.80 | $9.22 |
| 2021-08-29 | $9.36 | $9.73 | $9.99 | $9.36 |
| 2021-08-30 | $9.73 | $9.66 | $9.97 | $9.46 |
| 2021-08-31 | $9.66 | $9.60 | $9.97 | $9.34 |
| 2021-09-01 | $9.60 | $9.62 | $10.07 | $9.41 |
| 2021-09-02 | $9.62 | $9.73 | $10.07 | $9.43 |
| 2021-09-03 | $9.73 | $9.71 | $11.00 | $9.60 |
| 2021-09-04 | $9.71 | $9.75 | $10.10 | $9.53 |
| 2021-09-05 | $9.75 | $9.60 | $9.90 | $9.47 |
| 2021-09-06 | $9.60 | $9.65 | $10.00 | $9.00 |
| 2021-09-07 | $9.65 | $8.59 | $9.88 | $8.10 |
| 2021-09-08 | $8.59 | $8.88 | $9.49 | $8.05 |
| 2021-09-09 | $8.88 | $8.59 | $8.89 | $8.42 |
| 2021-09-10 | $8.59 | $8.58 | $8.68 | $8.02 |
| 2021-09-11 | $8.58 | $8.63 | $8.84 | $8.45 |
| 2021-09-12 | $8.63 | $8.90 | $9.20 | $8.53 |
| 2021-09-13 | $8.90 | $8.29 | $8.95 | $8.25 |
| 2021-09-14 | $8.29 | $8.17 | $8.70 | $7.93 |
| 2021-09-15 | $8.17 | $8.30 | $8.40 | $7.80 |
| 2021-09-16 | $8.30 | $8.14 | $8.36 | $8.05 |
| 2021-09-17 | $8.14 | $8.20 | $8.35 | $8.14 |
| 2021-09-18 | $8.20 | $8.28 | $8.40 | $8.08 |
| 2021-09-19 | $8.28 | $7.97 | $8.39 | $7.97 |
| 2021-09-20 | $7.97 | $7.42 | $8.03 | $7.40 |
| 2021-09-21 | $7.42 | $7.14 | $7.50 | $7.11 |
| 2021-09-22 | $7.14 | $6.56 | $7.19 | $6.02 |
| 2021-09-23 | $6.56 | $6.40 | $6.96 | $6.35 |
| 2021-09-24 | $6.40 | $5.86 | $6.47 | $5.50 |
| 2021-09-25 | $5.86 | $5.44 | $5.95 | $5.32 |
| 2021-09-26 | $5.44 | $5.52 | $5.62 | $5.17 |
| 2021-09-27 | $5.52 | $5.06 | $5.65 | $5.01 |
| 2021-09-28 | $5.06 | $6.83 | $8.20 | $4.90 |
| 2021-09-29 | $6.83 | $6.21 | $6.83 | $5.80 |
| 2021-09-30 | $19.49 | $19.44 | $19.51 | $19.44 |
| 2021-10-01 | $6.16 | $7.76 | $8.00 | $6.08 |
| 2021-10-02 | $7.76 | $7.37 | $8.86 | $7.27 |
| 2021-10-03 | $7.37 | $7.29 | $7.39 | $7.02 |
| 2021-10-04 | $7.29 | $7.82 | $9.17 | $6.25 |
| 2021-10-05 | $7.82 | $9.01 | $9.01 | $7.81 |
| 2021-10-06 | $9.01 | $8.03 | $9.00 | $7.35 |
| 2021-10-07 | $8.03 | $8.73 | $8.99 | $7.73 |
| 2021-10-08 | $8.73 | $8.78 | $8.90 | $8.56 |
| 2021-10-09 | $8.78 | $9.85 | $9.86 | $8.76 |
| 2021-10-10 | $9.85 | $9.45 | $9.95 | $9.18 |
| 2021-10-11 | $9.45 | $9.37 | $9.80 | $9.17 |
| 2021-10-12 | $9.37 | $8.70 | $9.38 | $8.39 |
| 2021-10-13 | $8.70 | $8.60 | $8.97 | $8.51 |
| 2021-10-14 | $8.60 | $8.18 | $11.49 | $7.80 |
| 2021-10-15 | $8.18 | $7.99 | $10.98 | $7.50 |
| 2021-10-16 | $7.99 | $7.95 | $9.00 | $7.59 |
| 2021-10-17 | $7.95 | $7.50 | $8.80 | $7.09 |
| 2021-10-18 | $7.50 | $7.66 | $8.50 | $7.23 |
| 2021-10-19 | $7.66 | $7.37 | $7.87 | $7.30 |
| 2021-10-20 | $7.37 | $8.79 | $9.53 | $7.32 |
| 2021-10-21 | $8.79 | $8.13 | $11.50 | $7.52 |
| 2021-10-22 | $8.13 | $8.84 | $10.50 | $8.12 |
| 2021-10-23 | $8.84 | $8.84 | $9.39 | $8.50 |
| 2021-10-24 | $8.84 | $8.87 | $9.20 | $8.84 |
| 2021-10-25 | $8.87 | $8.58 | $9.12 | $8.51 |
| 2021-10-26 | $8.58 | $8.23 | $8.86 | $8.19 |
| 2021-10-27 | $8.23 | $7.98 | $8.64 | $7.96 |
| 2021-10-28 | $7.98 | $7.74 | $7.99 | $7.50 |
| 2021-10-29 | $7.74 | $7.78 | $8.19 | $7.71 |
| 2021-10-30 | $7.78 | $7.91 | $7.99 | $7.50 |
| 2021-10-31 | $7.91 | $8.26 | $8.36 | $7.92 |
| 2021-11-01 | $8.26 | $8.77 | $8.80 | $8.08 |
| 2021-11-02 | $8.77 | $8.71 | $9.00 | $8.52 |
| 2021-11-03 | $8.71 | $8.91 | $11.88 | $8.50 |
| 2021-11-04 | $8.91 | $9.25 | $10.82 | $8.53 |
| 2021-11-05 | $9.25 | $8.68 | $9.25 | $8.59 |
| 2021-11-06 | $8.68 | $8.72 | $8.84 | $8.52 |
| 2021-11-07 | $8.72 | $9.18 | $10.46 | $8.71 |
| 2021-11-08 | $9.18 | $8.82 | $9.20 | $8.78 |
| 2021-11-09 | $8.82 | $9.08 | $9.31 | $8.78 |
| 2021-11-10 | $9.08 | $10.36 | $12.49 | $8.50 |
| 2021-11-11 | $10.36 | $11.95 | $18.00 | $10.36 |
| 2021-11-12 | $11.95 | $10.64 | $14.00 | $10.00 |
| 2021-11-13 | $10.64 | $12.50 | $14.00 | $10.40 |
| 2021-11-14 | $12.50 | $12.00 | $13.68 | $11.80 |
| 2021-11-15 | $12.00 | $12.10 | $12.98 | $11.76 |
| 2021-11-16 | $12.10 | $11.62 | $13.89 | $11.45 |
| 2021-11-17 | $11.62 | $11.88 | $13.61 | $11.20 |
| 2021-11-18 | $11.88 | $10.37 | $11.99 | $10.37 |
| 2021-11-19 | $10.37 | $10.74 | $10.93 | $10.28 |
| 2021-11-20 | $10.74 | $10.82 | $10.90 | $10.32 |
| 2021-11-21 | $10.82 | $11.76 | $13.71 | $10.60 |
| 2021-11-22 | $11.76 | $10.98 | $13.01 | $10.67 |
| 2021-11-23 | $10.98 | $12.23 | $12.99 | $10.01 |
| 2021-11-24 | $12.23 | $12.28 | $12.55 | $11.95 |
| 2021-11-25 | $12.28 | $11.04 | $12.36 | $10.88 |
| 2021-11-26 | $11.04 | $10.33 | $11.20 | $9.01 |
| 2021-11-27 | $10.33 | $10.30 | $12.27 | $10.07 |
| 2021-11-28 | $10.30 | $10.17 | $10.41 | $9.76 |
| 2021-11-29 | $10.17 | $11.38 | $11.99 | $10.17 |
| 2021-11-30 | $11.38 | $11.05 | $11.59 | $10.49 |
| 2021-12-01 | $11.06 | $11.61 | $12.01 | $10.93 |
| 2021-12-02 | $11.61 | $11.08 | $11.93 | $10.93 |
| 2021-12-03 | $11.08 | $11.21 | $11.89 | $10.93 |
| 2021-12-04 | $11.20 | $10.00 | $11.20 | $9.51 |
| 2021-12-05 | $10.00 | $9.21 | $10.09 | $9.01 |
| 2021-12-06 | $9.21 | $9.10 | $9.66 | $8.94 |
| 2021-12-07 | $9.10 | $8.85 | $9.31 | $8.59 |
| 2021-12-08 | $8.85 | $12.24 | $24.02 | $8.52 |
| 2021-12-09 | $12.24 | $14.43 | $16.02 | $11.83 |
| 2021-12-10 | $14.43 | $12.13 | $15.36 | $11.60 |
| 2021-12-11 | $12.12 | $12.38 | $13.71 | $11.61 |
| 2021-12-12 | $12.38 | $15.09 | $30.03 | $12.37 |
| 2021-12-13 | $15.09 | $14.18 | $16.42 | $13.55 |
| 2021-12-14 | $14.18 | $15.58 | $17.85 | $13.18 |
| 2021-12-15 | $15.58 | $14.69 | $17.43 | $14.51 |
| 2021-12-16 | $14.69 | $16.86 | $19.20 | $14.68 |
| 2021-12-17 | $16.86 | $21.57 | $28.00 | $16.67 |
| 2021-12-18 | $21.57 | $17.48 | $21.70 | $16.52 |
| 2021-12-19 | $17.48 | $16.22 | $20.00 | $15.90 |
| 2021-12-20 | $16.22 | $15.03 | $16.70 | $13.70 |
| 2021-12-21 | $15.03 | $14.19 | $15.59 | $13.65 |
| 2021-12-22 | $14.19 | $13.18 | $14.72 | $12.31 |
| 2021-12-23 | $13.18 | $12.98 | $13.35 | $12.30 |
| 2021-12-24 | $12.98 | $13.06 | $14.90 | $12.50 |
| 2021-12-25 | $13.06 | $13.16 | $13.90 | $12.68 |
| 2021-12-26 | $13.16 | $13.78 | $16.41 | $13.00 |
| 2021-12-27 | $13.78 | $13.81 | $15.00 | $13.33 |
| 2021-12-28 | $13.81 | $12.62 | $13.99 | $12.60 |
| 2021-12-29 | $12.62 | $11.98 | $13.37 | $11.98 |
| 2021-12-30 | $11.98 | $11.30 | $11.98 | $10.92 |
| 2021-12-31 | $11.30 | $11.45 | $12.50 | $11.10 |
| 2022-01-01 | $21.67 | $21.72 | $21.75 | $21.67 |
| 2022-01-03 | $10.53 | $9.89 | $10.67 | $9.70 |
| 2022-01-04 | $9.89 | $10.35 | $10.65 | $9.47 |
| 2022-01-05 | $10.35 | $10.09 | $11.00 | $9.08 |
| 2022-01-06 | $10.09 | $8.76 | $10.09 | $7.78 |
| 2022-01-07 | $8.76 | $8.48 | $9.70 | $8.22 |
| 2022-01-08 | $8.48 | $8.39 | $9.03 | $8.33 |
| 2022-01-09 | $8.39 | $8.23 | $8.47 | $8.20 |
| 2022-01-10 | $8.23 | $7.86 | $8.40 | $7.73 |
| 2022-01-11 | $7.86 | $7.08 | $8.26 | $6.50 |
| 2022-01-12 | $7.08 | $7.16 | $7.38 | $6.54 |
| 2022-01-13 | $7.16 | $8.29 | $9.80 | $7.06 |
| 2022-01-14 | $8.29 | $10.40 | $12.88 | $8.29 |
| 2022-01-15 | $10.40 | $10.50 | $14.57 | $9.61 |
| 2022-01-16 | $10.50 | $10.14 | $10.99 | $9.30 |
| 2022-01-17 | $10.14 | $8.88 | $10.21 | $8.06 |
| 2022-01-18 | $8.88 | $9.68 | $10.08 | $8.49 |
| 2022-01-19 | $9.68 | $9.52 | $11.55 | $9.50 |
| 2022-01-20 | $9.52 | $9.10 | $10.02 | $8.56 |
| 2022-01-21 | $9.10 | $7.30 | $9.13 | $7.00 |
| 2022-01-22 | $7.30 | $7.41 | $7.50 | $6.50 |
| 2022-01-23 | $7.41 | $7.92 | $8.56 | $7.29 |
| 2022-01-24 | $7.92 | $7.09 | $7.92 | $6.98 |
| 2022-01-25 | $7.09 | $7.28 | $7.61 | $7.08 |
| 2022-01-26 | $7.28 | $7.45 | $7.54 | $6.71 |
| 2022-01-27 | $7.45 | $6.77 | $7.44 | $6.61 |
| 2022-01-28 | $6.77 | $7.14 | $7.47 | $6.60 |
| 2022-01-29 | $7.14 | $7.06 | $7.32 | $6.80 |
| 2022-01-30 | $7.06 | $7.31 | $8.00 | $6.99 |
| 2022-01-31 | $7.31 | $7.11 | $7.36 | $6.81 |
| 2022-02-01 | $7.11 | $7.18 | $7.28 | $7.09 |
| 2022-02-02 | $7.18 | $7.13 | $7.27 | $7.01 |
| 2022-02-03 | $7.13 | $8.00 | $9.80 | $7.11 |
| 2022-02-04 | $8.00 | $9.78 | $10.50 | $7.97 |
| 2022-02-05 | $9.78 | $9.99 | $10.81 | $9.09 |
| 2022-02-06 | $9.99 | $10.44 | $10.86 | $9.13 |
| 2022-02-07 | $10.44 | $10.43 | $10.92 | $9.52 |
| 2022-02-08 | $10.43 | $9.99 | $10.93 | $9.82 |
| 2022-02-09 | $9.99 | $10.05 | $10.61 | $9.93 |
| 2022-02-10 | $10.05 | $10.15 | $10.50 | $9.71 |
| 2022-02-11 | $10.15 | $10.09 | $10.61 | $10.00 |
| 2022-02-12 | $10.09 | $9.25 | $10.10 | $8.72 |
| 2022-02-13 | $9.25 | $9.67 | $9.87 | $8.72 |
| 2022-02-14 | $9.67 | $9.13 | $9.79 | $8.96 |
| 2022-02-15 | $9.13 | $9.49 | $9.51 | $9.11 |
| 2022-02-16 | $9.49 | $9.18 | $9.78 | $8.77 |
| 2022-02-17 | $9.18 | $9.40 | $9.51 | $8.79 |
| 2022-02-18 | $9.40 | $8.67 | $9.65 | $8.38 |
| 2022-02-19 | $8.67 | $8.67 | $9.50 | $8.30 |
| 2022-02-20 | $8.67 | $9.38 | $11.81 | $8.53 |
| 2022-02-21 | $9.38 | $8.63 | $10.00 | $8.55 |
| 2022-02-22 | $8.63 | $8.68 | $9.07 | $8.35 |
| 2022-02-23 | $8.68 | $8.27 | $8.68 | $8.01 |
| 2022-02-24 | $8.27 | $7.82 | $8.43 | $7.21 |
| 2022-02-25 | $7.82 | $7.86 | $8.01 | $7.55 |
| 2022-02-26 | $7.86 | $7.83 | $8.07 | $7.60 |
| 2022-02-27 | $7.83 | $8.25 | $9.79 | $7.56 |
| 2022-02-28 | $8.26 | $9.12 | $10.49 | $8.03 |
| 2022-03-01 | $9.12 | $9.15 | $10.20 | $8.37 |
| 2022-03-02 | $9.15 | $8.87 | $9.18 | $8.42 |
| 2022-03-03 | $8.87 | $8.70 | $9.01 | $8.60 |
| 2022-03-04 | $8.70 | $8.61 | $8.75 | $8.50 |
| 2022-03-05 | $8.61 | $8.73 | $10.00 | $8.61 |
| 2022-03-06 | $8.73 | $8.64 | $9.09 | $8.58 |
| 2022-03-07 | $8.64 | $8.89 | $9.09 | $8.59 |
| 2022-03-08 | $8.89 | $8.83 | $9.19 | $8.60 |
| 2022-03-09 | $8.83 | $8.98 | $9.05 | $8.71 |
| 2022-03-10 | $8.98 | $8.70 | $8.98 | $8.60 |
| 2022-03-11 | $8.70 | $8.30 | $8.74 | $8.02 |
| 2022-03-12 | $8.30 | $8.13 | $8.47 | $8.02 |
| 2022-03-13 | $8.13 | $8.05 | $8.15 | $8.01 |
| 2022-03-14 | $8.05 | $7.95 | $8.60 | $7.69 |
| 2022-03-15 | $7.95 | $7.84 | $8.05 | $7.78 |
| 2022-03-16 | $18.44 | $19.30 | $19.30 | $19.30 |
| 2022-03-17 | $19.30 | $19.21 | $19.21 | $19.21 |
| 2022-03-18 | $19.21 | $19.60 | $19.60 | $19.60 |
| 2022-03-19 | $19.60 | $19.81 | $19.81 | $19.81 |
| 2022-03-20 | $19.81 | $19.35 | $19.35 | $19.35 |
| 2022-03-21 | $19.35 | $19.25 | $19.25 | $19.25 |
| 2022-03-22 | $7.84 | $9.87 | $10.24 | $7.84 |
| 2022-03-23 | $9.87 | $9.72 | $11.40 | $8.80 |
| 2022-03-24 | $9.72 | $9.96 | $10.75 | $9.54 |
| 2022-03-25 | $9.96 | $10.13 | $10.41 | $9.65 |
| 2022-03-26 | $10.13 | $10.37 | $10.57 | $9.67 |
| 2022-03-27 | $10.37 | $10.49 | $10.54 | $10.17 |
| 2022-03-28 | $10.49 | $10.86 | $11.67 | $10.40 |
| 2022-03-29 | $10.86 | $11.14 | $11.95 | $10.84 |
| 2022-03-30 | $11.14 | $10.32 | $11.22 | $10.11 |
| 2022-03-31 | $10.32 | $10.55 | $10.98 | $10.00 |
| 2022-04-01 | $10.55 | $10.92 | $11.10 | $10.32 |
| 2022-04-02 | $10.92 | $11.80 | $12.57 | $10.53 |
| 2022-04-03 | $11.80 | $11.63 | $11.80 | $11.26 |
| 2022-04-04 | $11.63 | $11.36 | $11.71 | $11.17 |
| 2022-04-05 | $11.36 | $11.16 | $12.53 | $11.06 |
| 2022-04-06 | $11.16 | $10.17 | $13.75 | $9.60 |
| 2022-04-07 | $10.17 | $10.12 | $10.45 | $10.12 |
| 2022-04-08 | $10.12 | $10.01 | $10.39 | $9.99 |
| 2022-04-09 | $10.01 | $9.94 | $10.05 | $9.50 |
| 2022-04-10 | $9.94 | $10.51 | $12.20 | $9.58 |
| 2022-04-11 | $10.51 | $10.15 | $11.93 | $10.10 |
| 2022-04-12 | $10.15 | $10.41 | $11.30 | $9.30 |
| 2022-04-13 | $10.41 | $10.34 | $10.43 | $9.83 |
| 2022-04-14 | $10.34 | $10.01 | $10.59 | $9.98 |
| 2022-04-15 | $10.01 | $10.17 | $10.20 | $9.84 |
| 2022-04-16 | $10.17 | $10.01 | $10.19 | $9.89 |
| 2022-04-17 | $10.01 | $9.61 | $10.08 | $9.51 |
| 2022-04-18 | $9.61 | $9.34 | $9.71 | $8.96 |
| 2022-04-19 | $9.34 | $9.38 | $9.59 | $9.29 |
| 2022-04-20 | $9.38 | $9.34 | $9.41 | $9.33 |
| 2022-04-21 | $9.34 | $9.35 | $9.54 | $9.33 |
| 2022-04-22 | $9.35 | $9.38 | $9.44 | $9.10 |
| 2022-04-23 | $9.38 | $10.57 | $10.95 | $9.33 |
| 2022-04-24 | $10.57 | $10.15 | $11.49 | $9.61 |
| 2022-04-25 | $10.15 | $9.59 | $10.28 | $9.57 |
| 2022-04-26 | $9.59 | $9.39 | $9.95 | $9.25 |
| 2022-04-27 | $9.39 | $9.35 | $9.50 | $9.31 |
| 2022-04-28 | $9.35 | $9.63 | $9.68 | $9.00 |
| 2022-04-29 | $9.63 | $9.14 | $9.76 | $8.93 |
| 2022-04-30 | $9.14 | $8.94 | $9.57 | $8.88 |
| 2022-05-01 | $8.94 | $8.68 | $8.96 | $8.53 |
| 2022-05-02 | $8.68 | $8.59 | $8.79 | $8.54 |
| 2022-05-03 | $8.59 | $8.11 | $8.89 | $8.09 |
| 2022-05-04 | $8.11 | $8.16 | $8.52 | $7.31 |
| 2022-05-05 | $8.16 | $7.56 | $8.17 | $7.41 |
| 2022-05-06 | $7.56 | $9.09 | $11.88 | $7.45 |
| 2022-05-07 | $9.09 | $9.36 | $9.90 | $9.04 |
| 2022-05-08 | $9.36 | $9.29 | $9.41 | $9.14 |
| 2022-05-09 | $9.29 | $8.50 | $9.33 | $8.30 |
| 2022-05-10 | $8.50 | $8.07 | $9.67 | $7.74 |
| 2022-05-11 | $8.07 | $6.50 | $8.76 | $6.47 |
| 2022-05-12 | $6.50 | $5.73 | $6.55 | $5.50 |
| 2022-05-13 | $5.73 | $6.57 | $6.82 | $5.51 |
| 2022-05-14 | $6.57 | $6.30 | $6.70 | $5.80 |
| 2022-05-15 | $6.30 | $6.27 | $6.30 | $6.03 |
| 2022-05-16 | $6.27 | $6.26 | $6.36 | $5.96 |
| 2022-05-17 | $6.26 | $6.90 | $8.41 | $6.13 |
| 2022-05-18 | $6.90 | $6.27 | $7.16 | $5.74 |
| 2022-05-19 | $6.27 | $6.43 | $6.88 | $5.80 |
| 2022-05-20 | $6.43 | $6.17 | $7.49 | $5.79 |
| 2022-05-21 | $6.17 | $6.19 | $6.20 | $5.93 |
| 2022-05-22 | $6.19 | $6.34 | $6.49 | $6.11 |
| 2022-05-23 | $6.34 | $6.07 | $6.37 | $6.03 |
| 2022-05-24 | $11.94 | $11.92 | $11.97 | $11.92 |
| 2022-05-25 | $6.06 | $6.17 | $6.29 | $6.02 |
| 2022-05-26 | $6.17 | $6.05 | $6.22 | $5.80 |
| 2022-05-27 | $6.05 | $5.78 | $6.12 | $5.60 |
| 2022-05-28 | $5.78 | $5.31 | $5.92 | $5.23 |
| 2022-05-29 | $5.31 | $5.61 | $5.97 | $5.29 |
| 2022-05-30 | $5.61 | $5.76 | $5.83 | $5.54 |
| 2022-05-31 | $5.76 | $5.86 | $5.90 | $5.75 |
| 2022-06-01 | $5.86 | $5.40 | $5.90 | $5.40 |
| 2022-06-02 | $5.40 | $5.48 | $5.59 | $5.23 |
| 2022-06-03 | $5.48 | $5.18 | $5.59 | $5.09 |
| 2022-06-04 | $5.18 | $5.15 | $5.58 | $5.00 |
| 2022-06-05 | $5.15 | $4.89 | $5.15 | $4.76 |
| 2022-06-06 | $4.89 | $5.00 | $5.15 | $4.89 |
| 2022-06-07 | $5.00 | $4.93 | $5.04 | $4.87 |
| 2022-06-08 | $10.98 | $11.01 | $11.03 | $10.98 |
| 2022-06-09 | $5.00 | $5.04 | $5.09 | $4.94 |
| 2022-06-10 | $5.04 | $5.07 | $5.49 | $4.97 |
| 2022-06-11 | $5.07 | $4.65 | $5.08 | $4.65 |
| 2022-06-12 | $4.65 | $4.33 | $5.39 | $4.12 |
| 2022-06-13 | $8.69 | $8.68 | $8.75 | $8.67 |
| 2022-06-14 | $3.45 | $3.87 | $4.45 | $3.04 |
| 2022-06-15 | $3.87 | $4.08 | $4.48 | $3.24 |
| 2022-06-16 | $4.08 | $3.92 | $4.93 | $3.81 |
| 2022-06-17 | $3.92 | $3.98 | $4.12 | $3.85 |
| 2022-06-18 | $3.98 | $3.74 | $4.01 | $3.39 |
| 2022-06-19 | $3.74 | $3.89 | $4.08 | $3.54 |
| 2022-06-20 | $3.89 | $4.11 | $4.99 | $3.73 |
| 2022-06-21 | $6.83 | $6.81 | $6.84 | $6.81 |
| 2022-06-22 | $4.31 | $3.87 | $4.38 | $3.83 |
| 2022-06-23 | $3.87 | $3.93 | $4.14 | $3.84 |
| 2022-06-24 | $3.93 | $4.05 | $4.24 | $3.89 |
| 2022-06-25 | $4.05 | $4.20 | $4.48 | $4.00 |
| 2022-06-26 | $4.20 | $4.18 | $4.45 | $4.10 |
| 2022-06-27 | $4.18 | $4.10 | $4.50 | $4.03 |
| 2022-06-28 | $4.10 | $4.19 | $4.85 | $4.09 |
| 2022-06-29 | $4.19 | $4.20 | $5.09 | $4.07 |
| 2022-06-30 | $4.20 | $6.22 | $10.70 | $4.20 |
| 2022-07-01 | $6.22 | $5.48 | $7.49 | $5.30 |
| 2022-07-02 | $5.48 | $5.13 | $5.89 | $5.04 |
| 2022-07-03 | $5.13 | $5.16 | $5.54 | $5.05 |
| 2022-07-04 | $5.16 | $5.08 | $5.79 | $5.01 |
| 2022-07-05 | $5.08 | $4.87 | $5.11 | $4.70 |
| 2022-07-06 | $4.87 | $4.83 | $4.89 | $4.64 |
| 2022-07-07 | $4.83 | $5.04 | $5.30 | $4.60 |
| 2022-07-08 | $5.04 | $4.59 | $5.11 | $4.52 |
| 2022-07-09 | $4.59 | $4.98 | $5.05 | $4.46 |
| 2022-07-10 | $4.98 | $4.84 | $5.32 | $4.73 |
| 2022-07-11 | $4.84 | $4.51 | $4.97 | $4.50 |
| 2022-07-12 | $4.51 | $4.54 | $4.61 | $4.50 |
| 2022-07-13 | $4.54 | $4.53 | $4.59 | $4.50 |
| 2022-07-14 | $4.53 | $4.67 | $4.78 | $4.50 |
| 2022-07-15 | $4.67 | $4.71 | $4.97 | $4.61 |
| 2022-07-16 | $4.71 | $4.89 | $5.13 | $4.70 |
| 2022-07-17 | $4.89 | $5.05 | $5.15 | $4.85 |
| 2022-07-18 | $5.05 | $4.85 | $5.15 | $4.71 |
| 2022-07-19 | $4.85 | $4.99 | $5.05 | $4.76 |
| 2022-07-20 | $4.99 | $4.83 | $5.20 | $4.80 |
| 2022-07-21 | $4.83 | $5.02 | $5.90 | $4.79 |
| 2022-07-22 | $5.02 | $5.05 | $5.17 | $4.96 |
| 2022-07-23 | $5.05 | $4.79 | $5.10 | $4.61 |
| 2022-07-24 | $4.79 | $4.84 | $4.87 | $4.73 |
| 2022-07-25 | $4.84 | $4.68 | $4.84 | $4.60 |
| 2022-07-26 | $4.68 | $4.72 | $4.73 | $4.60 |
| 2022-07-27 | $4.72 | $5.01 | $5.02 | $4.69 |
| 2022-07-28 | $5.01 | $5.04 | $5.15 | $4.93 |
| 2022-07-29 | $5.04 | $4.89 | $5.13 | $4.67 |
| 2022-07-30 | $4.89 | $5.00 | $6.20 | $4.74 |
| 2022-07-31 | $5.00 | $5.25 | $7.49 | $4.93 |
| 2022-08-01 | $5.25 | $5.43 | $5.78 | $5.12 |
| 2022-08-02 | $5.43 | $5.14 | $5.50 | $5.00 |
| 2022-08-03 | $5.14 | $5.53 | $5.73 | $5.04 |
| 2022-08-04 | $5.53 | $5.27 | $5.61 | $5.23 |
| 2022-08-05 | $5.27 | $5.70 | $6.59 | $5.25 |
| 2022-08-06 | $5.70 | $5.56 | $6.40 | $5.30 |
| 2022-08-07 | $5.56 | $5.99 | $6.53 | $5.41 |
| 2022-08-08 | $5.99 | $5.95 | $6.16 | $5.71 |
| 2022-08-09 | $5.95 | $5.45 | $5.97 | $5.43 |
| 2022-08-10 | $5.45 | $5.56 | $5.75 | $5.35 |
| 2022-08-11 | $5.56 | $5.51 | $5.78 | $5.44 |
| 2022-08-12 | $5.51 | $5.52 | $6.11 | $5.44 |
| 2022-08-13 | $5.52 | $5.55 | $5.70 | $5.45 |
| 2022-08-14 | $5.55 | $5.45 | $5.76 | $5.44 |
| 2022-08-15 | $5.45 | $5.58 | $5.74 | $5.45 |
| 2022-08-16 | $5.58 | $5.48 | $5.80 | $5.48 |
| 2022-08-17 | $5.48 | $6.03 | $7.81 | $5.44 |
| 2022-08-18 | $10.95 | $10.95 | $10.95 | $10.94 |
| 2022-08-20 | $5.50 | $5.86 | $6.40 | $5.50 |
| 2022-08-21 | $5.86 | $5.70 | $6.01 | $5.62 |
| 2022-08-22 | $5.70 | $5.68 | $6.27 | $5.60 |
| 2022-08-23 | $5.68 | $5.61 | $5.71 | $5.53 |
| 2022-08-24 | $5.61 | $5.71 | $5.89 | $5.58 |
| 2022-08-25 | $5.71 | $5.66 | $5.80 | $5.65 |
| 2022-08-26 | $5.66 | $5.53 | $5.67 | $5.52 |
| 2022-08-27 | $5.53 | $5.51 | $5.70 | $5.31 |
| 2022-08-28 | $5.51 | $5.30 | $5.52 | $5.30 |
| 2022-08-29 | $5.30 | $5.26 | $5.87 | $5.14 |
| 2022-08-30 | $5.26 | $5.12 | $5.52 | $5.04 |
| 2022-08-31 | $5.12 | $5.23 | $5.50 | $5.12 |
| 2022-09-01 | $5.23 | $5.16 | $5.49 | $5.08 |
| 2022-09-02 | $5.16 | $5.38 | $5.38 | $5.14 |
| 2022-09-03 | $5.38 | $5.43 | $5.48 | $5.30 |
| 2022-09-04 | $5.43 | $5.59 | $5.70 | $5.43 |
| 2022-09-05 | $5.59 | $5.42 | $5.59 | $5.11 |
| 2022-09-06 | $5.42 | $4.89 | $5.45 | $4.89 |
| 2022-09-07 | $4.89 | $5.19 | $5.19 | $4.88 |
| 2022-09-08 | $5.19 | $5.27 | $5.34 | $5.08 |
| 2022-09-09 | $9.06 | $9.07 | $9.07 | $9.06 |
| 2022-09-10 | $5.39 | $5.42 | $5.44 | $5.31 |
| 2022-09-11 | $5.42 | $5.22 | $5.53 | $5.20 |
| 2022-09-12 | $10.24 | $10.22 | $10.25 | $10.21 |
| 2022-09-13 | $5.21 | $4.65 | $5.22 | $4.52 |
| 2022-09-14 | $4.65 | $4.56 | $5.23 | $4.28 |
| 2022-09-15 | $4.56 | $4.27 | $4.56 | $4.20 |
| 2022-09-16 | $4.27 | $4.12 | $4.29 | $4.08 |
| 2022-09-17 | $4.12 | $4.21 | $4.26 | $4.11 |
| 2022-09-18 | $4.21 | $4.13 | $4.34 | $4.10 |
| 2022-09-19 | $4.13 | $4.35 | $4.80 | $4.01 |
| 2022-09-20 | $4.35 | $4.28 | $4.39 | $4.21 |
| 2022-09-21 | $4.28 | $4.41 | $4.43 | $4.26 |
| 2022-09-22 | $4.41 | $4.80 | $5.22 | $4.36 |
| 2022-09-23 | $4.80 | $4.41 | $4.91 | $4.38 |
| 2022-09-24 | $9.05 | $9.05 | $9.06 | $9.05 |
| 2022-09-25 | $4.49 | $4.26 | $4.52 | $4.10 |
| 2022-09-26 | $4.26 | $4.16 | $4.26 | $4.14 |
| 2022-09-27 | $4.16 | $4.33 | $4.85 | $4.13 |
| 2022-09-28 | $4.33 | $4.51 | $4.68 | $4.33 |
| 2022-09-29 | $9.11 | $9.12 | $9.12 | $9.10 |
| 2022-09-30 | $4.27 | $4.08 | $4.50 | $4.06 |
| 2022-10-01 | $4.08 | $4.22 | $4.23 | $4.07 |
| 2022-10-02 | $4.22 | $4.20 | $4.34 | $4.19 |
| 2022-10-03 | $4.20 | $4.14 | $4.27 | $4.10 |
| 2022-10-04 | $4.14 | $4.17 | $4.29 | $4.12 |
| 2022-10-05 | $4.17 | $4.19 | $4.25 | $4.09 |
| 2022-10-06 | $4.19 | $3.94 | $4.21 | $3.84 |
| 2022-10-07 | $9.37 | $9.36 | $9.37 | $9.36 |
| 2022-10-08 | $3.88 | $3.65 | $3.90 | $3.39 |
| 2022-10-09 | $3.65 | $3.53 | $3.66 | $3.45 |
| 2022-10-10 | $3.53 | $3.55 | $3.73 | $3.50 |
| 2022-10-11 | $8.97 | $8.95 | $8.98 | $8.95 |
| 2022-10-12 | $3.45 | $3.62 | $3.67 | $3.40 |
| 2022-10-13 | $3.62 | $3.44 | $3.63 | $3.44 |
| 2022-10-14 | $3.44 | $3.57 | $3.58 | $3.44 |
| 2022-10-15 | $3.57 | $3.72 | $4.22 | $3.56 |
| 2022-10-16 | $3.72 | $3.41 | $3.72 | $3.27 |
| 2022-10-17 | $3.41 | $3.82 | $4.70 | $3.40 |
| 2022-10-18 | $3.82 | $3.96 | $5.76 | $3.60 |
| 2022-10-19 | $9.07 | $9.07 | $9.08 | $9.06 |
| 2022-10-20 | $3.85 | $3.74 | $3.94 | $3.65 |
| 2022-10-21 | $3.74 | $3.66 | $4.00 | $3.53 |
| 2022-10-22 | $8.99 | $8.99 | $9.00 | $8.99 |
| 2022-10-27 | $3.57 | $3.59 | $3.72 | $3.53 |
| 2022-10-28 | $3.59 | $3.60 | $3.68 | $3.50 |
| 2022-10-29 | $3.60 | $3.57 | $3.64 | $3.51 |
| 2022-10-30 | $3.57 | $3.60 | $3.72 | $3.50 |
| 2022-10-31 | $9.68 | $9.69 | $9.69 | $9.68 |
| 2022-11-01 | $3.59 | $3.71 | $4.52 | $3.53 |
| 2022-11-02 | $3.71 | $3.82 | $4.22 | $3.62 |
| 2022-11-03 | $3.82 | $3.85 | $4.10 | $3.70 |
| 2022-11-04 | $3.85 | $3.84 | $3.99 | $3.76 |
| 2022-11-05 | $9.92 | $9.93 | $9.94 | $9.92 |
| 2022-11-06 | $3.84 | $3.76 | $3.90 | $3.71 |
| 2022-11-07 | $3.76 | $3.73 | $3.90 | $3.63 |
| 2022-11-08 | $3.73 | $3.40 | $3.79 | $3.10 |
| 2022-11-09 | $8.70 | $8.66 | $8.71 | $8.64 |
| 2022-11-10 | $3.21 | $3.35 | $3.39 | $3.15 |
| 2022-11-11 | $8.24 | $8.25 | $8.26 | $8.23 |
| 2022-11-12 | $3.29 | $3.24 | $3.32 | $3.13 |
| 2022-11-13 | $3.24 | $3.19 | $3.27 | $3.12 |
| 2022-11-14 | $7.65 | $7.67 | $7.67 | $7.64 |
| 2022-11-15 | $3.16 | $3.26 | $3.44 | $3.09 |
| 2022-11-16 | $3.26 | $3.18 | $3.26 | $3.06 |
| 2022-11-17 | $3.18 | $3.14 | $3.50 | $3.08 |
| 2022-11-18 | $3.14 | $3.13 | $3.31 | $3.02 |
| 2022-11-19 | $3.13 | $2.98 | $3.27 | $2.71 |
| 2022-11-20 | $2.98 | $2.81 | $3.01 | $2.77 |
| 2022-11-21 | $2.81 | $2.70 | $2.81 | $2.70 |
| 2022-11-22 | $7.39 | $7.40 | $7.40 | $7.38 |
| 2022-11-23 | $2.76 | $2.74 | $3.04 | $2.72 |
| 2022-11-24 | $2.74 | $2.56 | $2.81 | $2.43 |
| 2022-11-25 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2022-11-26 | $2.43 | $2.53 | $2.65 | $2.42 |
| 2022-11-27 | $2.53 | $2.46 | $2.55 | $2.45 |
| 2022-11-28 | $2.46 | $2.42 | $2.46 | $2.40 |
| 2022-11-29 | $2.42 | $2.59 | $2.59 | $2.41 |
| 2022-11-30 | $2.59 | $2.58 | $2.62 | $2.46 |
| 2022-12-01 | $2.58 | $2.53 | $2.62 | $2.51 |
| 2022-12-02 | $2.53 | $2.60 | $2.65 | $2.51 |
| 2022-12-03 | $2.60 | $2.56 | $2.79 | $2.54 |
| 2022-12-04 | $2.56 | $2.61 | $2.68 | $2.55 |
| 2022-12-05 | $2.61 | $2.60 | $2.69 | $2.56 |
| 2022-12-06 | $2.60 | $2.58 | $2.65 | $2.58 |
| 2022-12-07 | $2.58 | $2.56 | $2.58 | $2.55 |
| 2022-12-08 | $2.56 | $2.62 | $2.62 | $2.52 |
| 2022-12-09 | $2.62 | $2.57 | $3.06 | $2.50 |
| 2022-12-10 | $2.57 | $2.69 | $2.81 | $2.56 |
| 2022-12-11 | $2.69 | $2.63 | $2.73 | $2.63 |
| 2022-12-12 | $2.63 | $2.54 | $2.65 | $2.50 |
| 2022-12-13 | $2.54 | $2.59 | $2.61 | $2.52 |
| 2022-12-14 | $2.59 | $2.58 | $2.62 | $2.56 |
| 2022-12-15 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2022-12-16 | $2.57 | $2.39 | $2.58 | $2.38 |
| 2022-12-17 | $2.39 | $2.40 | $2.42 | $2.36 |
| 2022-12-18 | $2.40 | $2.42 | $2.42 | $2.39 |
| 2022-12-19 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2022-12-20 | $2.42 | $2.45 | $2.46 | $2.41 |
| 2022-12-21 | $2.45 | $2.39 | $2.45 | $2.38 |
| 2022-12-22 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2022-12-23 | $2.41 | $2.47 | $2.47 | $2.40 |
| 2022-12-24 | $2.47 | $2.33 | $2.47 | $2.30 |
| 2022-12-25 | $7.90 | $7.90 | $7.90 | $7.90 |
| 2022-12-26 | $2.30 | $3.08 | $3.72 | $2.24 |
| 2022-12-27 | $3.08 | $2.52 | $3.34 | $2.43 |
| 2022-12-28 | $2.52 | $2.41 | $2.53 | $2.35 |
| 2022-12-29 | $2.41 | $2.40 | $2.54 | $2.30 |
| 2022-12-30 | $2.40 | $2.47 | $2.48 | $2.38 |
| 2022-12-31 | $7.79 | $7.79 | $7.79 | $7.79 |
| 2023-01-01 | $2.50 | $2.46 | $2.50 | $2.39 |
| 2023-01-02 | $2.46 | $2.47 | $2.75 | $2.40 |
| 2023-01-03 | $7.82 | $7.82 | $7.82 | $7.81 |
| 2023-01-05 | $2.33 | $2.33 | $2.45 | $2.29 |
| 2023-01-06 | $2.33 | $2.24 | $2.34 | $2.11 |
| 2023-01-07 | $2.24 | $2.23 | $2.25 | $2.19 |
| 2023-01-08 | $7.95 | $7.95 | $7.95 | $7.95 |
| 2023-01-09 | $2.19 | $2.27 | $2.42 | $2.12 |
| 2023-01-10 | $2.27 | $2.27 | $2.42 | $2.16 |
| 2023-01-11 | $2.27 | $2.32 | $2.46 | $2.20 |
| 2023-01-12 | $2.32 | $2.31 | $2.44 | $2.21 |
| 2023-01-13 | $2.31 | $2.37 | $2.40 | $2.29 |
| 2023-01-14 | $2.37 | $2.46 | $2.52 | $2.31 |
| 2023-01-15 | $2.46 | $2.61 | $2.67 | $2.31 |
| 2023-01-16 | $9.79 | $9.79 | $9.80 | $9.77 |
| 2023-01-17 | $2.58 | $2.49 | $2.58 | $2.49 |
| 2023-01-18 | $2.49 | $2.44 | $2.50 | $2.40 |
| 2023-01-19 | $9.70 | $9.72 | $9.73 | $9.70 |
| 2023-01-22 | $2.55 | $2.50 | $2.56 | $2.50 |
| 2023-01-23 | $2.50 | $2.49 | $2.61 | $2.48 |
| 2023-01-24 | $2.49 | $2.58 | $2.63 | $2.42 |
| 2023-01-25 | $2.58 | $2.58 | $2.63 | $2.52 |
| 2023-01-26 | $2.58 | $2.81 | $3.17 | $2.52 |
| 2023-01-27 | $2.81 | $2.77 | $2.90 | $2.52 |
| 2023-01-28 | $2.77 | $2.63 | $2.77 | $2.58 |
| 2023-01-29 | $2.63 | $2.79 | $2.84 | $2.58 |
| 2023-01-30 | $11.14 | $11.13 | $11.14 | $11.13 |
| 2023-01-31 | $2.61 | $2.71 | $2.72 | $2.59 |
| 2023-02-01 | $10.85 | $10.86 | $10.86 | $10.85 |
| 2023-02-02 | $2.71 | $2.80 | $2.83 | $2.49 |
| 2023-02-03 | $2.80 | $2.81 | $2.91 | $2.77 |
| 2023-02-04 | $2.81 | $2.96 | $3.12 | $2.81 |
| 2023-02-05 | $2.96 | $2.83 | $3.09 | $2.71 |
| 2023-02-06 | $2.83 | $2.86 | $3.00 | $2.80 |
| 2023-02-07 | $2.86 | $3.21 | $3.23 | $2.86 |
| 2023-02-08 | $3.21 | $3.08 | $3.50 | $3.06 |
| 2023-02-09 | $3.08 | $2.99 | $3.38 | $2.88 |
| 2023-02-10 | $2.99 | $2.93 | $3.15 | $2.90 |
| 2023-02-11 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2023-02-12 | $3.16 | $3.29 | $3.88 | $3.13 |
| 2023-02-13 | $3.29 | $3.34 | $3.70 | $2.97 |
| 2023-02-14 | $3.34 | $3.41 | $3.96 | $3.22 |
| 2023-02-15 | $3.41 | $3.81 | $3.95 | $3.30 |
| 2023-02-16 | $11.41 | $11.40 | $11.44 | $11.40 |
| 2023-02-17 | $5.04 | $4.37 | $5.08 | $4.01 |
| 2023-02-18 | $4.37 | $4.17 | $4.56 | $3.90 |
| 2023-02-19 | $4.17 | $3.77 | $4.40 | $3.71 |
| 2023-02-20 | $3.77 | $3.84 | $3.96 | $3.66 |
| 2023-02-21 | $3.84 | $3.97 | $4.29 | $3.80 |
| 2023-02-22 | $3.97 | $4.06 | $5.20 | $3.72 |
| 2023-02-23 | $4.06 | $3.98 | $4.23 | $3.89 |
| 2023-02-24 | $3.98 | $4.04 | $4.24 | $3.95 |
| 2023-02-25 | $4.04 | $4.12 | $4.28 | $4.03 |
| 2023-02-26 | $10.87 | $10.86 | $10.87 | $10.86 |
| 2023-02-28 | $4.02 | $3.95 | $4.05 | $3.87 |
| 2023-03-01 | $10.85 | $10.86 | $10.87 | $10.85 |
| 2023-03-03 | $3.89 | $3.74 | $3.91 | $3.69 |
| 2023-03-04 | $10.49 | $10.48 | $10.49 | $10.48 |
| 2023-03-07 | $3.55 | $3.43 | $3.57 | $3.25 |
| 2023-03-08 | $10.41 | $10.43 | $10.43 | $10.41 |
| 2023-03-09 | $3.40 | $3.31 | $3.73 | $3.26 |
| 2023-03-10 | $3.31 | $3.24 | $3.43 | $3.13 |
| 2023-03-11 | $3.24 | $3.22 | $3.32 | $3.14 |
| 2023-03-12 | $3.22 | $3.40 | $3.41 | $3.22 |
| 2023-03-13 | $10.40 | $10.41 | $10.45 | $10.40 |
| 2023-03-14 | $3.50 | $3.47 | $3.58 | $3.26 |
| 2023-03-15 | $3.47 | $3.57 | $3.67 | $3.44 |
| 2023-03-16 | $3.57 | $3.46 | $3.62 | $3.41 |
| 2023-03-17 | $11.75 | $11.74 | $11.75 | $11.74 |
| 2023-03-18 | $3.52 | $3.55 | $3.55 | $3.44 |
| 2023-03-19 | $3.55 | $3.59 | $3.66 | $3.49 |
| 2023-03-20 | $3.59 | $3.64 | $3.66 | $3.56 |
| 2023-03-21 | $3.64 | $3.59 | $3.65 | $3.55 |
| 2023-03-22 | $3.59 | $3.31 | $3.59 | $3.10 |
| 2023-03-23 | $3.31 | $3.12 | $3.43 | $3.00 |
| 2023-03-24 | $3.12 | $3.09 | $3.14 | $3.06 |
| 2023-03-25 | $3.09 | $3.13 | $3.18 | $3.09 |
| 2023-03-26 | $12.90 | $12.90 | $12.91 | $12.89 |
| 2023-03-27 | $3.27 | $3.19 | $3.28 | $3.17 |
| 2023-03-28 | $12.73 | $12.71 | $12.75 | $12.70 |
| 2023-03-29 | $3.14 | $3.18 | $3.24 | $3.12 |
| 2023-03-30 | $13.30 | $13.29 | $13.31 | $13.29 |
| 2023-04-02 | $3.20 | $3.14 | $3.20 | $3.03 |
| 2023-04-03 | $13.22 | $13.21 | $13.22 | $13.21 |
| 2023-04-04 | $3.09 | $3.12 | $3.16 | $3.07 |
| 2023-04-05 | $3.12 | $3.10 | $3.16 | $3.05 |
| 2023-04-06 | $3.10 | $3.00 | $3.12 | $2.99 |
| 2023-04-07 | $3.00 | $2.81 | $3.07 | $2.81 |
| 2023-04-08 | $2.81 | $2.93 | $3.04 | $2.81 |
| 2023-04-09 | $2.93 | $2.90 | $2.97 | $2.89 |
| 2023-04-10 | $2.90 | $2.84 | $2.92 | $2.80 |
| 2023-04-11 | $13.91 | $13.91 | $13.92 | $13.91 |
| 2023-04-12 | $2.75 | $2.74 | $2.86 | $2.68 |
| 2023-04-13 | $2.74 | $2.74 | $2.76 | $2.69 |
| 2023-04-14 | $2.74 | $2.82 | $3.08 | $2.70 |
| 2023-04-15 | $2.82 | $2.84 | $2.88 | $2.70 |
| 2023-04-16 | $2.84 | $2.84 | $2.85 | $2.81 |
| 2023-04-17 | $2.84 | $2.78 | $2.99 | $2.78 |
| 2023-04-18 | $2.78 | $2.66 | $2.80 | $2.54 |
| 2023-04-19 | $2.66 | $2.58 | $2.89 | $2.55 |
| 2023-04-20 | $2.58 | $2.70 | $3.15 | $2.54 |
| 2023-04-21 | $2.70 | $2.68 | $2.79 | $2.62 |
| 2023-04-22 | $2.68 | $2.58 | $2.83 | $2.55 |
| 2023-04-23 | $2.58 | $2.81 | $2.95 | $2.58 |
| 2023-04-24 | $12.95 | $12.94 | $12.95 | $12.94 |
| 2023-04-27 | $2.72 | $2.66 | $2.72 | $2.58 |
| 2023-04-28 | $2.66 | $2.61 | $2.71 | $2.60 |
| 2023-04-29 | $13.76 | $13.77 | $13.77 | $13.76 |
| 2023-04-30 | $2.62 | $2.63 | $2.70 | $2.62 |
| 2023-05-01 | $2.63 | $2.68 | $3.05 | $2.51 |
| 2023-05-02 | $2.68 | $2.68 | $2.71 | $2.64 |
| 2023-05-03 | $2.68 | $2.63 | $2.68 | $2.62 |
| 2023-05-04 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2023-05-05 | $13.54 | $13.54 | $13.54 | $13.54 |
| 2023-05-06 | $2.75 | $2.63 | $2.77 | $2.63 |
| 2023-05-07 | $2.63 | $2.67 | $2.72 | $2.63 |
| 2023-05-08 | $2.67 | $2.74 | $2.92 | $2.63 |
| 2023-05-09 | $2.74 | $2.61 | $2.81 | $2.60 |
| 2023-05-10 | $12.98 | $12.98 | $12.99 | $12.98 |
| 2023-05-11 | $2.62 | $2.61 | $2.99 | $2.51 |
| 2023-05-12 | $2.61 | $2.62 | $3.00 | $2.59 |
| 2023-05-13 | $2.62 | $2.64 | $2.69 | $2.62 |
| 2023-05-14 | $2.64 | $2.64 | $2.65 | $2.61 |
| 2023-05-15 | $12.63 | $12.64 | $12.64 | $12.63 |
Markets
MCO Crypto Market
| Pair | Exchange |
|---|---|
| MCO/BTC | abcc |
| MCO/ETH | abcc |
| MCO/BTC | bigone |
| MCO/BNB | binance |
| MCO/BTC | binance |
| MCO/ETH | binance |
| MCO/USDT | binance |
| MCO/BTC | bittrex |
| MCO/ETH | bittrex |
| MCO/BTC | bitz |
| MCO/ETH | bitz |
Description
MCO Crypto ICO Description
The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Core features:
- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline
- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access
- Exchange money at perfect interbank exchange rates using Monaco App
- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card
- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes
Technology
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
Features
MCO Crypto Features
Sorry, detailed features about MCO is not currently available
ICO Status
MCO ICO Details
ICO Status
Finished
Token Supply
31587682.3632061
Start Date
2017-05-18
End Date
2017-06-18
Fund Raised (BTC)
71,392 ETH
Fund Raised (USD)
25000000
Start Price (USD)
2.88
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.
If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
MCO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.