OM Coin Values OM
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareMANTRA Crypto Coin Rank 152
Website
793,991,274 OM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MANTRA
MANTRA valuesUSD Price $ 0.6741
$ 0.6741
MANTRA BTC Price 0.00000989
0.00000989
MANTRA 24h Vol $ 51,066,194
$ 51,066,194
MANTRA Market Cap $ 535,216,198
$ 535,216,198
24h Vol
749 BTC 1 H
-0.13 %
24 H
-2.54 %
7 d
-7.22 %
Today MANTRA price in US dollars is currently
0.6741
USD, and if converted to Bitcoin is
0.00000989
BTC. A total of 793,991,274 OM are currently circulating in the Market. MANTRA price is currently experiencing a change of -2.54 %, and check here all cryptocurrency. Over the past 24 hours 0.511 M US dollars MANTRA have been traded on Crypto Exchanges. Get MANTRA's progress by adding it to your favourites and creating a free portfolio.
OM Charts
MANTRA Price Charts
OM High/Low Price Chart
MANTRA Price High/Low Price Chart
Historical Data
MANTRA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.2105000 | $0.2058000 | $0.2281000 | $0.2051000 |
| 2021-09-01 | $0.2058000 | $0.2213000 | $0.2432000 | $0.2213000 |
| 2021-09-02 | $0.2213000 | $0.2625000 | $0.2776000 | $0.2189000 |
| 2021-09-03 | $0.2625000 | $0.2848000 | $0.3365000 | $0.2565000 |
| 2021-09-04 | $0.2848000 | $0.2717000 | $0.2849000 | $0.2709000 |
| 2021-09-05 | $0.2717000 | $0.2644000 | $0.2775000 | $0.2605000 |
| 2021-09-06 | $0.2644000 | $0.2787000 | $0.2830000 | $0.2563000 |
| 2021-09-07 | $0.2785000 | $0.2163000 | $0.2537000 | $0.2136000 |
| 2021-09-08 | $0.2163000 | $0.2114000 | $0.2303000 | $0.2096000 |
| 2021-09-09 | $0.2114000 | $0.2137000 | $0.2308000 | $0.2055000 |
| 2021-09-10 | $0.2137000 | $0.2170000 | $0.2279000 | $0.2003000 |
| 2021-09-11 | $0.2170000 | $0.2283000 | $0.2345000 | $0.2133000 |
| 2021-09-12 | $0.2283000 | $0.2506000 | $0.2826000 | $0.2374000 |
| 2021-09-13 | $0.2506000 | $0.2252000 | $0.2430000 | $0.2245000 |
| 2021-09-14 | $0.2247000 | $0.2402000 | $0.2525000 | $0.2319000 |
| 2021-09-15 | $0.2402000 | $0.2444000 | $0.2560000 | $0.2404000 |
| 2021-09-16 | $0.2444000 | $0.2352000 | $0.2581000 | $0.2334000 |
| 2021-09-17 | $0.2352000 | $0.2241000 | $0.2289000 | $0.2207000 |
| 2021-09-18 | $0.2243000 | $0.3133000 | $0.4463000 | $0.2257000 |
| 2021-09-19 | $0.3133000 | $0.2980000 | $0.4034000 | $0.2818000 |
| 2021-09-20 | $0.2986000 | $0.2355000 | $0.2661000 | $0.2349000 |
| 2021-09-21 | $0.2355000 | $0.2139000 | $0.2222000 | $0.2101000 |
| 2021-09-22 | $0.2142000 | $0.2414000 | $0.2592000 | $0.2309000 |
| 2021-09-23 | $0.2414000 | $0.2415000 | $0.2535000 | $0.2381000 |
| 2021-09-24 | $0.2416000 | $0.2225000 | $0.2494000 | $0.2213000 |
| 2021-09-25 | $0.2225000 | $0.2134000 | $0.2278000 | $0.2122000 |
| 2021-09-26 | $0.2124000 | $0.2225000 | $0.2451000 | $0.2148000 |
| 2021-09-27 | $0.2225000 | $0.2208000 | $0.2369000 | $0.2111000 |
| 2021-09-28 | $0.2208000 | $0.2061000 | $0.2136000 | $0.2047000 |
| 2021-09-29 | $0.2061000 | $0.2118000 | $0.2175000 | $0.2078000 |
| 2021-09-30 | $0.2118000 | $0.2112000 | $0.2122000 | $0.2103000 |
| 2021-10-01 | $0.2179000 | $0.2393000 | $0.2678000 | $0.2344000 |
| 2021-10-02 | $0.2397000 | $0.2440000 | $0.2607000 | $0.2362000 |
| 2021-10-03 | $0.2440000 | $0.2418000 | $0.2504000 | $0.2391000 |
| 2021-10-04 | $0.2418000 | $0.2335000 | $0.2477000 | $0.2305000 |
| 2021-10-05 | $0.2335000 | $0.2507000 | $0.2616000 | $0.2409000 |
| 2021-10-06 | $0.2507000 | $0.2499000 | $0.2509000 | $0.2495000 |
| 2021-10-07 | $0.2342000 | $0.2426000 | $0.2566000 | $0.2332000 |
| 2021-10-08 | $0.2426000 | $0.2387000 | $0.2544000 | $0.2380000 |
| 2021-10-09 | $0.2387000 | $0.2418000 | $0.2489000 | $0.2364000 |
| 2021-10-10 | $0.2418000 | $0.2279000 | $0.2422000 | $0.2272000 |
| 2021-10-11 | $0.2279000 | $0.2251000 | $0.2403000 | $0.2226000 |
| 2021-10-12 | $0.2251000 | $0.2196000 | $0.2227000 | $0.2126000 |
| 2021-10-13 | $0.2196000 | $0.2201000 | $0.2431000 | $0.2193000 |
| 2021-10-14 | $0.2201000 | $0.2279000 | $0.2381000 | $0.2267000 |
| 2021-10-15 | $0.2279000 | $0.2596000 | $0.3021000 | $0.2274000 |
| 2021-10-16 | $0.2596000 | $0.2581000 | $0.2769000 | $0.2443000 |
| 2021-10-17 | $0.2581000 | $0.2462000 | $0.2600000 | $0.2458000 |
| 2021-10-18 | $0.2462000 | $0.2427000 | $0.2480000 | $0.2349000 |
| 2021-10-19 | $0.2427000 | $0.2323000 | $0.2513000 | $0.2319000 |
| 2021-10-20 | $0.2323000 | $0.2439000 | $0.2676000 | $0.2431000 |
| 2021-10-21 | $0.2439000 | $0.2391000 | $0.2444000 | $0.2318000 |
| 2021-10-22 | $0.2389000 | $0.2359000 | $0.2395000 | $0.2324000 |
| 2021-10-23 | $0.2359000 | $0.2551000 | $0.2760000 | $0.2451000 |
| 2021-10-24 | $0.2551000 | $0.2421000 | $0.2547000 | $0.2408000 |
| 2021-10-25 | $0.2421000 | $0.2444000 | $0.2532000 | $0.2435000 |
| 2021-10-26 | $0.2444000 | $0.2412000 | $0.2437000 | $0.2358000 |
| 2021-10-27 | $0.2412000 | $0.2123000 | $0.2300000 | $0.2119000 |
| 2021-10-28 | $0.2123000 | $0.2243000 | $0.2333000 | $0.2243000 |
| 2021-10-29 | $0.2243000 | $0.2257000 | $0.2328000 | $0.2257000 |
| 2021-10-30 | $0.2257000 | $0.2248000 | $0.2274000 | $0.2210000 |
| 2021-10-31 | $0.2248000 | $0.2274000 | $0.2282000 | $0.2222000 |
| 2021-11-01 | $0.2274000 | $0.2378000 | $0.2461000 | $0.2279000 |
| 2021-11-02 | $0.2373000 | $0.2378000 | $0.2520000 | $0.2368000 |
| 2021-11-03 | $0.2379000 | $0.2344000 | $0.2431000 | $0.2334000 |
| 2021-11-04 | $0.2344000 | $0.2436000 | $0.2591000 | $0.2305000 |
| 2021-11-05 | $0.2436000 | $0.2339000 | $0.2433000 | $0.2339000 |
| 2021-11-06 | $0.2339000 | $0.2414000 | $0.2451000 | $0.2324000 |
| 2021-11-07 | $0.2414000 | $0.2406000 | $0.2530000 | $0.2392000 |
| 2021-11-08 | $0.2406000 | $0.2425000 | $0.2511000 | $0.2410000 |
| 2021-11-09 | $0.2425000 | $0.2404000 | $0.2456000 | $0.2371000 |
| 2021-11-10 | $0.2404000 | $0.2261000 | $0.2414000 | $0.2261000 |
| 2021-11-11 | $0.2261000 | $0.2295000 | $0.2390000 | $0.2248000 |
| 2021-11-12 | $0.2295000 | $0.2288000 | $0.2297000 | $0.2204000 |
| 2021-11-13 | $0.2288000 | $0.2388000 | $0.2402000 | $0.2272000 |
| 2021-11-14 | $0.2388000 | $0.2342000 | $0.2402000 | $0.2337000 |
| 2021-11-15 | $0.2342000 | $0.2367000 | $0.2404000 | $0.2272000 |
| 2021-11-16 | $0.2367000 | $0.2383000 | $0.2492000 | $0.2172000 |
| 2021-11-17 | $0.2383000 | $0.2368000 | $0.2600000 | $0.2368000 |
| 2021-11-18 | $0.2368000 | $0.2069000 | $0.2209000 | $0.2062000 |
| 2021-11-19 | $0.2079000 | $0.2163000 | $0.2236000 | $0.2158000 |
| 2021-11-20 | $0.2163000 | $0.2327000 | $0.2349000 | $0.2212000 |
| 2021-11-21 | $0.2327000 | $0.2405000 | $0.2491000 | $0.2247000 |
| 2021-11-22 | $0.2405000 | $0.2246000 | $0.2311000 | $0.2188000 |
| 2021-11-23 | $0.2246000 | $0.2301000 | $0.2431000 | $0.2275000 |
| 2021-11-24 | $0.2301000 | $0.2365000 | $0.2749000 | $0.2254000 |
| 2021-11-25 | $0.2371000 | $0.2380000 | $0.2538000 | $0.2357000 |
| 2021-11-26 | $0.2380000 | $0.2116000 | $0.2189000 | $0.2112000 |
| 2021-11-27 | $0.2118000 | $0.2337000 | $0.2563000 | $0.2128000 |
| 2021-11-28 | $0.2337000 | $0.2274000 | $0.2807000 | $0.2261000 |
| 2021-11-29 | $0.2274000 | $0.2318000 | $0.2416000 | $0.2273000 |
| 2021-11-30 | $0.2318000 | $0.2238000 | $0.2423000 | $0.2233000 |
| 2021-12-01 | $0.2232000 | $0.2175000 | $0.2216000 | $0.2133000 |
| 2021-12-02 | $0.2175000 | $0.2334000 | $0.2433000 | $0.2099000 |
| 2021-12-03 | $0.2334000 | $0.2435000 | $0.3097000 | $0.2122000 |
| 2021-12-04 | $0.2435000 | $0.1971000 | $0.2413000 | $0.1967000 |
| 2021-12-05 | $0.1971000 | $0.1820000 | $0.2013000 | $0.1804000 |
| 2021-12-06 | $0.1823000 | $0.1806000 | $0.1889000 | $0.1772000 |
| 2021-12-07 | $0.1808000 | $0.1757000 | $0.1856000 | $0.1736000 |
| 2021-12-08 | $0.1758000 | $0.1816000 | $0.1874000 | $0.1776000 |
| 2021-12-09 | $0.1816000 | $0.1653000 | $0.1752000 | $0.1653000 |
| 2021-12-10 | $0.1653000 | $0.1573000 | $0.1620000 | $0.1565000 |
| 2021-12-11 | $0.1573000 | $0.1599000 | $0.1648000 | $0.1595000 |
| 2021-12-12 | $0.1599000 | $0.1609000 | $0.1724000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1415000 | $0.1559000 | $0.1411000 |
| 2021-12-14 | $0.1412000 | $0.1415000 | $0.1554000 | $0.1399000 |
| 2021-12-15 | $0.1414000 | $0.1459000 | $0.1568000 | $0.1447000 |
| 2021-12-16 | $0.1459000 | $0.1484000 | $0.1547000 | $0.1425000 |
| 2021-12-17 | $0.1484000 | $0.1578000 | $0.1779000 | $0.1454000 |
| 2021-12-18 | $0.1578000 | $0.1578000 | $0.1677000 | $0.1527000 |
| 2021-12-19 | $0.1577000 | $0.1534000 | $0.1593000 | $0.1518000 |
| 2021-12-20 | $0.1534000 | $0.1463000 | $0.1546000 | $0.1459000 |
| 2021-12-21 | $0.1468000 | $0.1508000 | $0.1536000 | $0.1484000 |
| 2021-12-22 | $0.1507000 | $0.1545000 | $0.1557000 | $0.1489000 |
| 2021-12-23 | $0.1545000 | $0.1643000 | $0.2149000 | $0.1578000 |
| 2021-12-24 | $0.1645000 | $0.1583000 | $0.1672000 | $0.1567000 |
| 2021-12-25 | $0.1583000 | $0.1635000 | $0.1644000 | $0.1598000 |
| 2021-12-26 | $0.1631000 | $0.1617000 | $0.1658000 | $0.1577000 |
| 2021-12-27 | $0.1617000 | $0.1656000 | $0.1790000 | $0.1608000 |
| 2021-12-28 | $0.1656000 | $0.1558000 | $0.1584000 | $0.1512000 |
| 2021-12-29 | $0.1555000 | $0.1524000 | $0.1639000 | $0.1480000 |
| 2021-12-30 | $0.1528000 | $0.1529000 | $0.1569000 | $0.1499000 |
| 2021-12-31 | $0.1529000 | $0.1476000 | $0.1568000 | $0.1465000 |
| 2022-01-01 | $0.1474000 | $0.1503000 | $0.1544000 | $0.1503000 |
| 2022-01-02 | $0.1503000 | $0.1533000 | $0.1567000 | $0.1525000 |
| 2022-01-03 | $0.1532000 | $0.1478000 | $0.1516000 | $0.1475000 |
| 2022-01-04 | $0.1480000 | $0.1503000 | $0.1526000 | $0.1469000 |
| 2022-01-05 | $0.1503000 | $0.1404000 | $0.1418000 | $0.1379000 |
| 2022-01-06 | $0.1404000 | $0.1366000 | $0.1407000 | $0.1352000 |
| 2022-01-07 | $0.1366000 | $0.1311000 | $0.1333000 | $0.1282000 |
| 2022-01-08 | $0.1311000 | $0.1275000 | $0.1297000 | $0.1257000 |
| 2022-01-09 | $0.1275000 | $0.1245000 | $0.1304000 | $0.1241000 |
| 2022-01-10 | $0.1245000 | $0.1187000 | $0.1237000 | $0.1187000 |
| 2022-01-11 | $0.1187000 | $0.1235000 | $0.1260000 | $0.1225000 |
| 2022-01-12 | $0.1235000 | $0.1292000 | $0.1315000 | $0.1255000 |
| 2022-01-13 | $0.1292000 | $0.1226000 | $0.1290000 | $0.1222000 |
| 2022-01-14 | $0.1226000 | $0.1264000 | $0.1274000 | $0.1238000 |
| 2022-01-15 | $0.1264000 | $0.1272000 | $0.1295000 | $0.1258000 |
| 2022-01-16 | $0.1272000 | $0.1246000 | $0.1290000 | $0.1246000 |
| 2022-01-17 | $0.1246000 | $0.1201000 | $0.1233000 | $0.1194000 |
| 2022-01-18 | $0.1201000 | $0.1176000 | $0.1189000 | $0.1160000 |
| 2022-01-19 | $0.1176000 | $0.1169000 | $0.1203000 | $0.1148000 |
| 2022-01-20 | $0.1169000 | $0.1129000 | $0.1147000 | $0.1111000 |
| 2022-01-21 | $0.1129000 | $0.0948 | $0.0979 | $0.0938 |
| 2022-01-22 | $0.0948 | $0.0844 | $0.0900 | $0.0820 |
| 2022-01-23 | $0.0844 | $0.0887 | $0.0935 | $0.0879 |
| 2022-01-24 | $0.0887 | $0.0855 | $0.0882 | $0.0850 |
| 2022-01-25 | $0.0855 | $0.0873 | $0.0888 | $0.0861 |
| 2022-01-26 | $0.0873 | $0.0870 | $0.0902 | $0.0870 |
| 2022-01-27 | $0.0870 | $0.0885 | $0.0900 | $0.0856 |
| 2022-01-28 | $0.0885 | $0.0935 | $0.0978 | $0.0930 |
| 2022-01-29 | $0.0935 | $0.0976 | $0.0984 | $0.0935 |
| 2022-01-30 | $0.0976 | $0.0942 | $0.1096000 | $0.0942 |
| 2022-01-31 | $0.0942 | $0.0968 | $0.0984 | $0.0960 |
| 2022-02-01 | $0.0968 | $0.0990500 | $0.1013000 | $0.0974 |
| 2022-02-02 | $0.0990500 | $0.0928 | $0.0965 | $0.0920 |
| 2022-02-03 | $0.0928 | $0.1001000 | $0.1006000 | $0.0920 |
| 2022-02-04 | $0.1001000 | $0.1043000 | $0.1112000 | $0.1022000 |
| 2022-02-05 | $0.1043000 | $0.1043000 | $0.1082000 | $0.1034000 |
| 2022-02-06 | $0.1043000 | $0.1070000 | $0.1079000 | $0.1058000 |
| 2022-02-07 | $0.1070000 | $0.1096000 | $0.1125000 | $0.1093000 |
| 2022-02-08 | $0.1096000 | $0.1088000 | $0.1110000 | $0.1076000 |
| 2022-02-09 | $0.1088000 | $0.1107000 | $0.1162000 | $0.1104000 |
| 2022-02-10 | $0.1107000 | $0.1076000 | $0.1110000 | $0.1039000 |
| 2022-02-11 | $0.1076000 | $0.0992900 | $0.1054000 | $0.0992900 |
| 2022-02-12 | $0.0992900 | $0.1030000 | $0.1036000 | $0.0960 |
| 2022-02-13 | $0.1030000 | $0.0951 | $0.1247000 | $0.0948 |
| 2022-02-14 | $0.0951 | $0.0941 | $0.0993600 | $0.0941 |
| 2022-02-15 | $0.0941 | $0.1007000 | $0.1134000 | $0.1004000 |
| 2022-02-16 | $0.1007000 | $0.0996700 | $0.1050000 | $0.0972 |
| 2022-02-17 | $0.0996700 | $0.0935 | $0.1056000 | $0.0918 |
| 2022-02-18 | $0.0935 | $0.0901 | $0.0907 | $0.0879 |
| 2022-02-19 | $0.0901 | $0.0910 | $0.0959 | $0.0885 |
| 2022-02-20 | $0.0910 | $0.0852 | $0.0879 | $0.0829 |
| 2022-02-21 | $0.0852 | $0.0788 | $0.0957 | $0.0785 |
| 2022-02-22 | $0.0789 | $0.0818 | $0.0839 | $0.0797 |
| 2022-02-23 | $0.0818 | $0.0780 | $0.0829 | $0.0777 |
| 2022-02-24 | $0.0777 | $0.0720 | $0.0792 | $0.0720 |
| 2022-02-25 | $0.0720 | $0.0796 | $0.0810 | $0.0766 |
| 2022-02-26 | $0.0798 | $0.0798 | $0.0831 | $0.0795 |
| 2022-02-27 | $0.0798 | $0.0767 | $0.0785 | $0.0743 |
| 2022-02-28 | $0.0767 | $0.0838 | $0.1118000 | $0.0832 |
| 2022-03-01 | $0.0838 | $0.0869 | $0.0869 | $0.0851 |
| 2022-03-02 | $0.0848 | $0.0848 | $0.0881 | $0.0832 |
| 2022-03-03 | $0.0861 | $0.0819 | $0.0833 | $0.0816 |
| 2022-03-04 | $0.0819 | $0.0766 | $0.0771 | $0.0753 |
| 2022-03-05 | $0.0766 | $0.0792 | $0.0800 | $0.0779 |
| 2022-03-06 | $0.0792 | $0.0773 | $0.0804 | $0.0756 |
| 2022-03-07 | $0.0738 | $0.0738 | $0.0760 | $0.0709 |
| 2022-03-08 | $0.0757 | $0.0735 | $0.0782 | $0.0735 |
| 2022-03-09 | $0.0735 | $0.0763 | $0.0784 | $0.0760 |
| 2022-03-10 | $0.0763 | $0.0723 | $0.0728 | $0.0715 |
| 2022-03-11 | $0.0723 | $0.0708 | $0.0721 | $0.0701 |
| 2022-03-12 | $0.0719 | $0.0709 | $0.0739 | $0.0708 |
| 2022-03-13 | $0.0709 | $0.0693 | $0.0728 | $0.0683 |
| 2022-03-14 | $0.0693 | $0.0704 | $0.0718 | $0.0689 |
| 2022-03-15 | $0.0704 | $0.0710 | $0.0773 | $0.0677 |
| 2022-03-16 | $0.0710 | $0.0730 | $0.0731 | $0.0690 |
| 2022-03-17 | $0.0730 | $0.0719 | $0.0757 | $0.0718 |
| 2022-03-18 | $0.0719 | $0.0751 | $0.0937 | $0.0709 |
| 2022-03-19 | $0.0751 | $0.0774 | $0.0807 | $0.0746 |
| 2022-03-20 | $0.0774 | $0.0751 | $0.0950 | $0.0732 |
| 2022-03-21 | $0.0751 | $0.0787 | $0.0863 | $0.0732 |
| 2022-03-22 | $0.0802 | $0.0799 | $0.0823 | $0.0793 |
| 2022-03-23 | $0.0799 | $0.0811 | $0.0826 | $0.0808 |
| 2022-03-24 | $0.0811 | $0.0819 | $0.0837 | $0.0816 |
| 2022-03-25 | $0.0819 | $0.0801 | $0.0823 | $0.0801 |
| 2022-03-26 | $0.0801 | $0.0837 | $0.0840 | $0.0806 |
| 2022-03-27 | $0.0837 | $0.0867 | $0.0897 | $0.0864 |
| 2022-03-28 | $0.0867 | $0.0850 | $0.1090000 | $0.0850 |
| 2022-03-29 | $0.0850 | $0.0868 | $0.0892 | $0.0858 |
| 2022-03-30 | $0.0868 | $0.0884 | $0.0900 | $0.0863 |
| 2022-03-31 | $0.0884 | $0.0870 | $0.0880 | $0.0847 |
| 2022-04-01 | $0.0870 | $0.0916 | $0.1006000 | $0.0912 |
| 2022-04-02 | $0.0916 | $0.0947 | $0.0971 | $0.0913 |
| 2022-04-03 | $0.0947 | $0.0993300 | $0.1131000 | $0.0965 |
| 2022-04-04 | $0.0993300 | $0.1098000 | $0.1436000 | $0.0975 |
| 2022-04-05 | $0.1098000 | $0.0991300 | $0.1097000 | $0.0978 |
| 2022-04-06 | $0.0991300 | $0.0878 | $0.0938 | $0.0868 |
| 2022-04-07 | $0.0878 | $0.0940 | $0.1043000 | $0.0882 |
| 2022-04-08 | $0.0940 | $0.0910 | $0.0974 | $0.0904 |
| 2022-04-09 | $0.0910 | $0.0968 | $0.1056000 | $0.0919 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.1153000 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0864 | $0.0906 | $0.0858 |
| 2022-04-12 | $0.0864 | $0.0900 | $0.0915 | $0.0869 |
| 2022-04-13 | $0.0900 | $0.0908 | $0.0957 | $0.0904 |
| 2022-04-14 | $0.0908 | $0.0867 | $0.0888 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0900 | $0.0943 | $0.0867 |
| 2022-04-16 | $0.0900 | $0.0921 | $0.0946 | $0.0888 |
| 2022-04-17 | $0.0921 | $0.0876 | $0.0900 | $0.0876 |
| 2022-04-18 | $0.0876 | $0.0865 | $0.0911 | $0.0865 |
| 2022-04-19 | $0.0865 | $0.0897 | $0.0915 | $0.0878 |
| 2022-04-20 | $0.0897 | $0.0914 | $0.0936 | $0.0886 |
| 2022-04-21 | $0.0914 | $0.0973 | $0.1128000 | $0.0883 |
| 2022-04-22 | $0.0973 | $0.0960 | $0.0969 | $0.0939 |
| 2022-04-23 | $0.0960 | $0.0962 | $0.1080000 | $0.0918 |
| 2022-04-24 | $0.0962 | $0.1140000 | $0.1204000 | $0.0947 |
| 2022-04-25 | $0.1140000 | $0.1091000 | $0.1344000 | $0.1082000 |
| 2022-04-26 | $0.1091000 | $0.0955 | $0.1040000 | $0.0950 |
| 2022-04-27 | $0.0955 | $0.0974 | $0.0997000 | $0.0968 |
| 2022-04-28 | $0.0974 | $0.1004000 | $0.1025000 | $0.0978 |
| 2022-04-29 | $0.1004000 | $0.1054000 | $0.1234000 | $0.0964 |
| 2022-04-30 | $0.1054000 | $0.0922 | $0.1099000 | $0.0914 |
| 2022-05-01 | $0.0922 | $0.1006000 | $0.1116000 | $0.0952 |
| 2022-05-02 | $0.1006000 | $0.0965 | $0.1025000 | $0.0963 |
| 2022-05-03 | $0.0965 | $0.0968 | $0.1015000 | $0.0937 |
| 2022-05-04 | $0.0968 | $0.1014000 | $0.1032000 | $0.0990600 |
| 2022-05-05 | $0.1014000 | $0.0931 | $0.0953 | $0.0898 |
| 2022-05-06 | $0.0931 | $0.0894 | $0.0950 | $0.0891 |
| 2022-05-07 | $0.0894 | $0.0867 | $0.0875 | $0.0841 |
| 2022-05-08 | $0.0867 | $0.0826 | $0.0846 | $0.0814 |
| 2022-05-09 | $0.0826 | $0.0678 | $0.0736 | $0.0672 |
| 2022-05-10 | $0.0678 | $0.0667 | $0.0712 | $0.0663 |
| 2022-05-11 | $0.0667 | $0.0450900 | $0.0598 | $0.0442600 |
| 2022-05-12 | $0.0450900 | $0.0386700 | $0.0433500 | $0.0386700 |
| 2022-05-13 | $0.0386700 | $0.0435400 | $0.0465500 | $0.0393300 |
| 2022-05-14 | $0.0435400 | $0.0445700 | $0.0453900 | $0.0419000 |
| 2022-05-15 | $0.0445700 | $0.0504 | $0.0570 | $0.0456500 |
| 2022-05-16 | $0.0504 | $0.0462600 | $0.0484800 | $0.0452500 |
| 2022-05-17 | $0.0462600 | $0.0520 | $0.0547 | $0.0478400 |
| 2022-05-18 | $0.0520 | $0.0518 | $0.0642 | $0.0466400 |
| 2022-05-19 | $0.0518 | $0.0583 | $0.0837 | $0.0541 |
| 2022-05-20 | $0.0583 | $0.0550 | $0.0615 | $0.0538 |
| 2022-05-21 | $0.0550 | $0.0560 | $0.0578 | $0.0539 |
| 2022-05-22 | $0.0560 | $0.0547 | $0.0586 | $0.0547 |
| 2022-05-23 | $0.0547 | $0.0518 | $0.0552 | $0.0516 |
| 2022-05-24 | $0.0518 | $0.0522 | $0.0527 | $0.0517 |
| 2022-05-25 | $0.0534 | $0.0526 | $0.0534 | $0.0514 |
| 2022-05-26 | $0.0526 | $0.0513 | $0.0556 | $0.0478300 |
| 2022-05-27 | $0.0509 | $0.0495700 | $0.0510 | $0.0476800 |
| 2022-05-28 | $0.0496700 | $0.0505 | $0.0519 | $0.0494300 |
| 2022-05-29 | $0.0505 | $0.0529 | $0.0538 | $0.0509 |
| 2022-05-30 | $0.0529 | $0.0549 | $0.0585 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0545 | $0.0547 | $0.0514 |
| 2022-06-01 | $0.0545 | $0.0544 | $0.0547 | $0.0541 |
| 2022-06-02 | $0.0498000 | $0.0512 | $0.0515 | $0.0487600 |
| 2022-06-03 | $0.0512 | $0.0493100 | $0.0502 | $0.0489500 |
| 2022-06-04 | $0.0493100 | $0.0505 | $0.0534 | $0.0499600 |
| 2022-06-05 | $0.0505 | $0.0522 | $0.0572 | $0.0498100 |
| 2022-06-06 | $0.0522 | $0.0504 | $0.0546 | $0.0498100 |
| 2022-06-07 | $0.0504 | $0.0515 | $0.0526 | $0.0489400 |
| 2022-06-08 | $0.0515 | $0.0520 | $0.0521 | $0.0514 |
| 2022-06-09 | $0.0509 | $0.0508 | $0.0538 | $0.0502 |
| 2022-06-10 | $0.0508 | $0.0498300 | $0.6601000 | $0.0461800 |
| 2022-06-11 | $0.0498300 | $0.0485100 | $0.0525 | $0.0453000 |
| 2022-06-12 | $0.0485100 | $0.0414400 | $0.5555000 | $0.0413000 |
| 2022-06-13 | $0.0414400 | $0.0417000 | $0.2515000 | $0.0411800 |
| 2022-06-14 | $0.0372400 | $0.0379000 | $0.0966 | $0.0358500 |
| 2022-06-15 | $0.0379000 | $0.0399500 | $0.0421800 | $0.0384700 |
| 2022-06-16 | $0.0399500 | $0.0350000 | $0.0358500 | $0.0339300 |
| 2022-06-17 | $0.0350000 | $0.0373300 | $0.0415600 | $0.0355900 |
| 2022-06-18 | $0.0373300 | $0.0339100 | $0.0358000 | $0.0333100 |
| 2022-06-19 | $0.0339100 | $0.0362900 | $0.0393300 | $0.0358400 |
| 2022-06-20 | $0.0362900 | $0.0361800 | $0.0371900 | $0.0358400 |
| 2022-06-21 | $0.0361800 | $0.0363000 | $0.0363500 | $0.0360400 |
| 2022-06-22 | $0.0362200 | $0.0360600 | $0.0360600 | $0.0335500 |
| 2022-06-23 | $0.0360600 | $0.0380800 | $0.0479100 | $0.0378500 |
| 2022-06-24 | $0.0380800 | $0.0388000 | $0.0435800 | $0.0384400 |
| 2022-06-25 | $0.0388000 | $0.0405800 | $0.0430600 | $0.0392200 |
| 2022-06-26 | $0.0405800 | $0.0390600 | $0.0414600 | $0.0387000 |
| 2022-06-27 | $0.0390600 | $0.0419100 | $0.0420300 | $0.0384600 |
| 2022-06-28 | $0.0419100 | $0.0385000 | $0.0409000 | $0.0380400 |
| 2022-06-29 | $0.0385000 | $0.0379100 | $0.0383400 | $0.0362600 |
| 2022-06-30 | $0.0379100 | $0.0372200 | $0.0480200 | $0.0364700 |
| 2022-07-01 | $0.0372200 | $0.0360800 | $0.0374500 | $0.0356500 |
| 2022-07-02 | $0.0360800 | $0.0371900 | $0.0384700 | $0.0361300 |
| 2022-07-03 | $0.0371900 | $0.0375500 | $0.0384100 | $0.0372300 |
| 2022-07-04 | $0.0375500 | $0.0385200 | $0.0431200 | $0.0384000 |
| 2022-07-05 | $0.0385200 | $0.0371300 | $0.0384900 | $0.0367900 |
| 2022-07-06 | $0.0371300 | $0.0395900 | $0.0451600 | $0.0386400 |
| 2022-07-07 | $0.0395900 | $0.0506 | $0.0695 | $0.0410600 |
| 2022-07-08 | $0.0506 | $0.0434600 | $0.0503 | $0.0428500 |
| 2022-07-09 | $0.0434600 | $0.0439200 | $0.0457400 | $0.0430700 |
| 2022-07-10 | $0.0439200 | $0.0421400 | $0.0493800 | $0.0413200 |
| 2022-07-11 | $0.0421400 | $0.0396900 | $0.0437400 | $0.0391400 |
| 2022-07-12 | $0.0396600 | $0.0404600 | $0.0433600 | $0.0374500 |
| 2022-07-13 | $0.0404600 | $0.0445800 | $0.0487100 | $0.0424700 |
| 2022-07-14 | $0.0445800 | $0.0462700 | $0.0631 | $0.0456800 |
| 2022-07-15 | $0.0462700 | $0.0451900 | $0.0493700 | $0.0443200 |
| 2022-07-16 | $0.0451900 | $0.0478800 | $0.0521 | $0.0457100 |
| 2022-07-17 | $0.0478800 | $0.0479000 | $0.0510 | $0.0465600 |
| 2022-07-18 | $0.0479000 | $0.0498800 | $0.0569 | $0.0498800 |
| 2022-07-19 | $0.0498800 | $0.0502 | $0.0508 | $0.0479900 |
| 2022-07-20 | $0.0502 | $0.0481300 | $0.0527 | $0.0476800 |
| 2022-07-21 | $0.0481300 | $0.0517 | $0.0576 | $0.0491100 |
| 2022-07-22 | $0.0517 | $0.0483700 | $0.0514 | $0.0479100 |
| 2022-07-23 | $0.0483700 | $0.0492600 | $0.0505 | $0.0479000 |
| 2022-07-24 | $0.0492600 | $0.0526 | $0.0602 | $0.0489400 |
| 2022-07-25 | $0.0526 | $0.0491800 | $0.0547 | $0.0459900 |
| 2022-07-26 | $0.0491800 | $0.0479800 | $0.0527 | $0.0479800 |
| 2022-07-27 | $0.0481600 | $0.0509 | $0.0596 | $0.0506 |
| 2022-07-28 | $0.0509 | $0.0563 | $0.0627 | $0.0531 |
| 2022-07-29 | $0.0563 | $0.0556 | $0.0590 | $0.0546 |
| 2022-07-30 | $0.0556 | $0.0542 | $0.0573 | $0.0540 |
| 2022-07-31 | $0.0542 | $0.0545 | $0.0568 | $0.0534 |
| 2022-08-01 | $0.0545 | $0.0555 | $0.0557 | $0.0527 |
| 2022-08-02 | $0.0555 | $0.0543 | $0.0565 | $0.0537 |
| 2022-08-03 | $0.0543 | $0.0547 | $0.0558 | $0.0535 |
| 2022-08-04 | $0.0547 | $0.0543 | $0.0552 | $0.0536 |
| 2022-08-05 | $0.0543 | $0.0556 | $0.0590 | $0.0556 |
| 2022-08-06 | $0.0556 | $0.0555 | $0.0559 | $0.0535 |
| 2022-08-07 | $0.0555 | $0.0554 | $0.0566 | $0.0552 |
| 2022-08-08 | $0.0554 | $0.0569 | $0.0582 | $0.0560 |
| 2022-08-09 | $0.0569 | $0.0559 | $0.0566 | $0.0539 |
| 2022-08-10 | $0.0559 | $0.0571 | $0.0616 | $0.0564 |
| 2022-08-11 | $0.0571 | $0.0561 | $0.0581 | $0.0555 |
| 2022-08-12 | $0.0561 | $0.0586 | $0.0620 | $0.0580 |
| 2022-08-13 | $0.0586 | $0.0629 | $0.0639 | $0.0572 |
| 2022-08-14 | $0.0629 | $0.0575 | $0.0619 | $0.0567 |
| 2022-08-15 | $0.0575 | $0.0597 | $0.0614 | $0.0551 |
| 2022-08-16 | $0.0597 | $0.0567 | $0.0596 | $0.0559 |
| 2022-08-17 | $0.0567 | $0.0556 | $0.0575 | $0.0538 |
| 2022-08-18 | $0.0556 | $0.0556 | $0.0557 | $0.0554 |
| 2022-08-20 | $0.0474200 | $0.0497500 | $0.0501 | $0.0462800 |
| 2022-08-21 | $0.0496800 | $0.0508 | $0.0546 | $0.0503 |
| 2022-08-22 | $0.0508 | $0.0492800 | $0.0516 | $0.0491800 |
| 2022-08-23 | $0.0492800 | $0.0507 | $0.0520 | $0.0503 |
| 2022-08-24 | $0.0507 | $0.0511 | $0.0554 | $0.0501 |
| 2022-08-25 | $0.0511 | $0.0512 | $0.0531 | $0.0508 |
| 2022-08-26 | $0.0512 | $0.0471600 | $0.0475000 | $0.0453900 |
| 2022-08-27 | $0.0471600 | $0.0475100 | $0.0481700 | $0.0460800 |
| 2022-08-28 | $0.0475100 | $0.0465000 | $0.0476800 | $0.0451000 |
| 2022-08-29 | $0.0465000 | $0.0483300 | $0.0508 | $0.0479100 |
| 2022-08-30 | $0.0483300 | $0.0470000 | $0.0481300 | $0.0461200 |
| 2022-08-31 | $0.0470000 | $0.0472500 | $0.0483300 | $0.0463100 |
| 2022-09-01 | $0.0472500 | $0.0479400 | $0.0488500 | $0.0473100 |
| 2022-09-02 | $0.0479400 | $0.0475600 | $0.0507 | $0.0461300 |
| 2022-09-03 | $0.0475600 | $0.0473500 | $0.0486600 | $0.0465200 |
| 2022-09-04 | $0.0473500 | $0.0480000 | $0.0487000 | $0.0477300 |
| 2022-09-05 | $0.0480000 | $0.0473100 | $0.0499200 | $0.0470700 |
| 2022-09-06 | $0.0473100 | $0.0441800 | $0.0456000 | $0.0437100 |
| 2022-09-07 | $0.0441800 | $0.0464600 | $0.0484600 | $0.0458500 |
| 2022-09-08 | $0.0464600 | $0.0472000 | $0.0494300 | $0.0461700 |
| 2022-09-09 | $0.0472000 | $0.0473300 | $0.0474100 | $0.0469700 |
| 2022-09-10 | $0.0488300 | $0.0491600 | $0.0510 | $0.0488600 |
| 2022-09-11 | $0.0491600 | $0.0496200 | $0.0516 | $0.0487000 |
| 2022-09-12 | $0.0496200 | $0.0495300 | $0.0496800 | $0.0492600 |
| 2022-09-13 | $0.0489200 | $0.0456900 | $0.0470200 | $0.0439600 |
| 2022-09-14 | $0.0456900 | $0.0461200 | $0.0480400 | $0.0460400 |
| 2022-09-15 | $0.0461200 | $0.0435900 | $0.0439400 | $0.0407100 |
| 2022-09-16 | $0.0435900 | $0.0431600 | $0.0433100 | $0.0411500 |
| 2022-09-17 | $0.0431600 | $0.0449500 | $0.0517 | $0.0436900 |
| 2022-09-18 | $0.0449500 | $0.0430600 | $0.0459000 | $0.0406000 |
| 2022-09-19 | $0.0430600 | $0.0431000 | $0.0448600 | $0.0428300 |
| 2022-09-20 | $0.0431000 | $0.0421000 | $0.0424400 | $0.0411700 |
| 2022-09-21 | $0.0421000 | $0.0409700 | $0.0411800 | $0.0381400 |
| 2022-09-22 | $0.0409700 | $0.0430600 | $0.0446500 | $0.0426100 |
| 2022-09-23 | $0.0430600 | $0.0427400 | $0.0436600 | $0.0420000 |
| 2022-09-24 | $0.0427400 | $0.0427700 | $0.0430800 | $0.0425000 |
| 2022-09-25 | $0.0424800 | $0.0419200 | $0.0424700 | $0.0409100 |
| 2022-09-26 | $0.0419200 | $0.0421000 | $0.0444400 | $0.0418900 |
| 2022-09-27 | $0.0421000 | $0.0418900 | $0.0424200 | $0.0411300 |
| 2022-09-28 | $0.0418400 | $0.0421300 | $0.0436400 | $0.0417300 |
| 2022-09-29 | $0.0421300 | $0.0422900 | $0.0424700 | $0.0419600 |
| 2022-09-30 | $0.0435900 | $0.0435800 | $0.0483100 | $0.0424500 |
| 2022-10-01 | $0.0435800 | $0.0426900 | $0.0434100 | $0.0425000 |
| 2022-10-02 | $0.0426900 | $0.0421300 | $0.0436000 | $0.0414900 |
| 2022-10-03 | $0.0421300 | $0.0428000 | $0.0439100 | $0.0420300 |
| 2022-10-04 | $0.0428000 | $0.0437700 | $0.0444400 | $0.0432300 |
| 2022-10-05 | $0.0437700 | $0.0426000 | $0.0436800 | $0.0424100 |
| 2022-10-06 | $0.0426000 | $0.0435500 | $0.0446400 | $0.0419200 |
| 2022-10-07 | $0.0435500 | $0.0435900 | $0.0435900 | $0.0433900 |
| 2022-10-08 | $0.0426500 | $0.0429200 | $0.0433200 | $0.0420200 |
| 2022-10-09 | $0.0429200 | $0.0426700 | $0.0434100 | $0.0426100 |
| 2022-10-10 | $0.0426700 | $0.0411500 | $0.0418000 | $0.0409500 |
| 2022-10-11 | $0.0411500 | $0.0410300 | $0.0414100 | $0.0407200 |
| 2022-10-12 | $0.0401300 | $0.0392900 | $0.0407700 | $0.0388900 |
| 2022-10-13 | $0.0392900 | $0.0391800 | $0.0392700 | $0.0369400 |
| 2022-10-14 | $0.0391800 | $0.0396300 | $0.0396800 | $0.0381600 |
| 2022-10-15 | $0.0396300 | $0.0418200 | $0.0423300 | $0.0388300 |
| 2022-10-16 | $0.0418200 | $0.0414000 | $0.0854 | $0.0411500 |
| 2022-10-17 | $0.0414000 | $0.0412800 | $0.0433900 | $0.0402800 |
| 2022-10-18 | $0.0412800 | $0.0405000 | $0.0416200 | $0.0397400 |
| 2022-10-19 | $0.0405000 | $0.0405700 | $0.0406800 | $0.0402800 |
| 2022-10-20 | $0.0391900 | $0.0405100 | $0.0430600 | $0.0389900 |
| 2022-10-21 | $0.0405100 | $0.0404300 | $0.0426600 | $0.0398000 |
| 2022-10-22 | $0.0404300 | $0.0404000 | $0.0405700 | $0.0402700 |
| 2022-10-27 | $0.0440300 | $0.0427000 | $0.0434600 | $0.0419800 |
| 2022-10-28 | $0.0427000 | $0.0432300 | $0.0446200 | $0.0426400 |
| 2022-10-29 | $0.0432300 | $0.0440800 | $0.0456000 | $0.0430700 |
| 2022-10-30 | $0.0440800 | $0.0433200 | $0.0445000 | $0.0428000 |
| 2022-10-31 | $0.0433200 | $0.0434800 | $0.0435400 | $0.0432100 |
| 2022-11-01 | $0.0426300 | $0.0426500 | $0.0431800 | $0.0419000 |
| 2022-11-02 | $0.0426200 | $0.0410300 | $0.0427300 | $0.0396600 |
| 2022-11-03 | $0.0409900 | $0.0426200 | $0.0429600 | $0.0406000 |
| 2022-11-04 | $0.0426200 | $0.0446800 | $0.0473100 | $0.0435900 |
| 2022-11-05 | $0.0446800 | $0.0446900 | $0.0450200 | $0.0444100 |
| 2022-11-06 | $0.0441000 | $0.0437800 | $0.0452700 | $0.0422000 |
| 2022-11-07 | $0.0437800 | $0.0425700 | $0.0445000 | $0.0418600 |
| 2022-11-08 | $0.0425700 | $0.0364600 | $0.0389200 | $0.0356600 |
| 2022-11-09 | $0.0365300 | $0.0362300 | $0.0365600 | $0.0360900 |
| 2022-11-10 | $0.0288200 | $0.0338300 | $0.0353900 | $0.0321800 |
| 2022-11-11 | $0.0337100 | $0.0337400 | $0.0338100 | $0.0336200 |
| 2022-11-12 | $0.0314100 | $0.0299200 | $0.0315700 | $0.0286500 |
| 2022-11-13 | $0.0299200 | $0.0292400 | $0.0329700 | $0.0284700 |
| 2022-11-14 | $0.0292400 | $0.0300900 | $0.0301800 | $0.0292000 |
| 2022-11-15 | $0.0308100 | $0.0312700 | $0.0336800 | $0.0301700 |
| 2022-11-16 | $0.0312700 | $0.0316700 | $0.0333000 | $0.0294100 |
| 2022-11-17 | $0.0316700 | $0.0322800 | $0.0336700 | $0.0265400 |
| 2022-11-18 | $0.0322800 | $0.0311900 | $0.0337000 | $0.0305900 |
| 2022-11-19 | $0.0311900 | $0.0316700 | $0.0343100 | $0.0303200 |
| 2022-11-20 | $0.0316700 | $0.0304500 | $0.0331300 | $0.0289600 |
| 2022-11-21 | $0.0304500 | $0.0290900 | $0.0314500 | $0.0288800 |
| 2022-11-22 | $0.0290900 | $0.0293400 | $0.0294400 | $0.0289100 |
| 2022-11-23 | $0.0315200 | $0.0329200 | $0.0348000 | $0.0320200 |
| 2022-11-24 | $0.0329200 | $0.0322400 | $0.0350100 | $0.0313000 |
| 2022-11-25 | $0.0322400 | $0.0322400 | $0.0341300 | $0.0312300 |
| 2022-11-26 | $0.0322400 | $0.0338500 | $0.0348500 | $0.0317000 |
| 2022-11-27 | $0.0338500 | $0.0328400 | $0.0351800 | $0.0327900 |
| 2022-11-28 | $0.0328400 | $0.0326500 | $0.0329400 | $0.0313900 |
| 2022-11-29 | $0.0326500 | $0.0340400 | $0.0357400 | $0.0337400 |
| 2022-11-30 | $0.0340400 | $0.0352400 | $0.0365100 | $0.0345400 |
| 2022-12-01 | $0.0352500 | $0.0346400 | $0.0352500 | $0.0343100 |
| 2022-12-02 | $0.0346400 | $0.0345700 | $0.0353600 | $0.0344600 |
| 2022-12-03 | $0.0345700 | $0.0340100 | $0.0349800 | $0.0330100 |
| 2022-12-04 | $0.0340100 | $0.0350700 | $0.0358200 | $0.0344200 |
| 2022-12-05 | $0.0350700 | $0.0344400 | $0.0348100 | $0.0341000 |
| 2022-12-06 | $0.0344400 | $0.0347500 | $0.0388500 | $0.0341900 |
| 2022-12-07 | $0.0347500 | $0.0333300 | $0.0342600 | $0.0332300 |
| 2022-12-08 | $0.0333300 | $0.0342600 | $0.0349100 | $0.0336500 |
| 2022-12-09 | $0.0342600 | $0.0347300 | $0.0348600 | $0.0336200 |
| 2022-12-10 | $0.0347300 | $0.0338100 | $0.0403200 | $0.0338100 |
| 2022-12-11 | $0.0338100 | $0.0332200 | $0.0339800 | $0.0332200 |
| 2022-12-12 | $0.0332200 | $0.0331600 | $0.0340400 | $0.0330300 |
| 2022-12-13 | $0.0331600 | $0.0326100 | $0.0347300 | $0.0297100 |
| 2022-12-14 | $0.0326100 | $0.0328200 | $0.0350400 | $0.0303300 |
| 2022-12-15 | $0.0328200 | $0.0325400 | $0.0328000 | $0.0317900 |
| 2022-12-16 | $0.0325400 | $0.0290600 | $0.0312600 | $0.0286900 |
| 2022-12-17 | $0.0290600 | $0.0300200 | $0.0300200 | $0.0286100 |
| 2022-12-18 | $0.0300200 | $0.0299000 | $0.0306400 | $0.0292400 |
| 2022-12-19 | $0.0299000 | $0.0283700 | $0.0297600 | $0.0274400 |
| 2022-12-20 | $0.0283700 | $0.0299400 | $0.0305500 | $0.0282300 |
| 2022-12-21 | $0.0299400 | $0.0290000 | $0.0302200 | $0.0278100 |
| 2022-12-22 | $0.0290000 | $0.0290900 | $0.0292400 | $0.0289700 |
| 2022-12-23 | $0.0290500 | $0.0292800 | $0.0305600 | $0.0283500 |
| 2022-12-24 | $0.0292800 | $0.0296300 | $0.0305900 | $0.0285100 |
| 2022-12-25 | $0.0296300 | $0.0300500 | $0.0300800 | $0.0295200 |
| 2022-12-26 | $0.0300900 | $0.0302800 | $0.0307900 | $0.0290000 |
| 2022-12-27 | $0.0302800 | $0.0287100 | $0.0308800 | $0.0284200 |
| 2022-12-28 | $0.0287100 | $0.0289600 | $0.0296500 | $0.0279100 |
| 2022-12-29 | $0.0289600 | $0.0285400 | $0.0309600 | $0.0282000 |
| 2022-12-30 | $0.0285400 | $0.0280600 | $0.0286800 | $0.0278700 |
| 2022-12-31 | $0.0280600 | $0.0279200 | $0.0280700 | $0.0279100 |
| 2023-01-01 | $0.0280200 | $0.0281100 | $0.0288400 | $0.0278700 |
| 2023-01-02 | $0.0281100 | $0.0283500 | $0.0286000 | $0.0279200 |
| 2023-01-03 | $0.0283500 | $0.0284300 | $0.0284300 | $0.0282800 |
| 2023-01-04 | $0.0282400 | $0.0285200 | $0.0292700 | $0.0284200 |
| 2023-01-05 | $0.0285200 | $0.0292700 | $0.0299900 | $0.0283000 |
| 2023-01-06 | $0.0292700 | $0.0288000 | $0.0297800 | $0.0286300 |
| 2023-01-07 | $0.0288000 | $0.0289200 | $0.0290700 | $0.0286500 |
| 2023-01-08 | $0.0289200 | $0.0289100 | $0.0289600 | $0.0289000 |
| 2023-01-09 | $0.0299600 | $0.0300300 | $0.0312700 | $0.0299000 |
| 2023-01-10 | $0.0300300 | $0.0304500 | $0.0310500 | $0.0299000 |
| 2023-01-11 | $0.0304500 | $0.0306100 | $0.0318100 | $0.0305200 |
| 2023-01-12 | $0.0306100 | $0.0309500 | $0.0313500 | $0.0305200 |
| 2023-01-13 | $0.0309500 | $0.0322200 | $0.0329400 | $0.0316500 |
| 2023-01-14 | $0.0322200 | $0.0338200 | $0.0345400 | $0.0321800 |
| 2023-01-15 | $0.0338200 | $0.0332600 | $0.0346900 | $0.0324100 |
| 2023-01-16 | $0.0332600 | $0.0334600 | $0.0334900 | $0.0332200 |
| 2023-01-17 | $0.0335900 | $0.0332300 | $0.0345700 | $0.0327700 |
| 2023-01-18 | $0.0332300 | $0.0310000 | $0.0326700 | $0.0300600 |
| 2023-01-19 | $0.0310000 | $0.0310800 | $0.0311400 | $0.0308800 |
| 2023-01-22 | $0.0335700 | $0.0330100 | $0.0350500 | $0.0328800 |
| 2023-01-23 | $0.0330100 | $0.0347700 | $0.0348900 | $0.0328500 |
| 2023-01-24 | $0.0347700 | $0.0339900 | $0.0353200 | $0.0331100 |
| 2023-01-25 | $0.0339900 | $0.0346200 | $0.0357100 | $0.0344100 |
| 2023-01-26 | $0.0346200 | $0.0348000 | $0.0452100 | $0.0338400 |
| 2023-01-27 | $0.0348000 | $0.0372800 | $0.0422600 | $0.0347200 |
| 2023-01-28 | $0.0372800 | $0.0363100 | $0.0461800 | $0.0345600 |
| 2023-01-29 | $0.0363100 | $0.0386200 | $0.0480600 | $0.0345900 |
| 2023-01-30 | $0.0386200 | $0.0379900 | $0.0386600 | $0.0379300 |
| 2023-01-31 | $0.0355600 | $0.0367200 | $0.0373400 | $0.0353600 |
| 2023-02-01 | $0.0367200 | $0.0364300 | $0.0369600 | $0.0363800 |
| 2023-02-02 | $0.0374500 | $0.0415800 | $0.0430700 | $0.0364700 |
| 2023-02-03 | $0.0415800 | $0.0416300 | $0.0432600 | $0.0403700 |
| 2023-02-04 | $0.0416300 | $0.0417200 | $0.0432900 | $0.0414200 |
| 2023-02-05 | $0.0417200 | $0.0400900 | $0.0423700 | $0.0394400 |
| 2023-02-06 | $0.0400900 | $0.0411200 | $0.0413300 | $0.0392900 |
| 2023-02-07 | $0.0411200 | $0.0427600 | $0.0440800 | $0.0423800 |
| 2023-02-08 | $0.0427600 | $0.0433200 | $0.0440600 | $0.0418700 |
| 2023-02-09 | $0.0433200 | $0.0390500 | $0.0408100 | $0.0386100 |
| 2023-02-10 | $0.0390500 | $0.0387100 | $0.0393100 | $0.0381000 |
| 2023-02-11 | $0.0387100 | $0.0387800 | $0.0388900 | $0.0385900 |
| 2023-02-12 | $0.0401300 | $0.0395500 | $0.0409900 | $0.0394000 |
| 2023-02-13 | $0.0395500 | $0.0385300 | $0.0394700 | $0.0379300 |
| 2023-02-14 | $0.0385300 | $0.0395300 | $0.0410400 | $0.0390000 |
| 2023-02-15 | $0.0395300 | $0.0415100 | $0.0432700 | $0.0413100 |
| 2023-02-16 | $0.0415100 | $0.0418900 | $0.0418900 | $0.0413300 |
| 2023-02-17 | $0.0416300 | $0.0430400 | $0.0457000 | $0.0425100 |
| 2023-02-18 | $0.0430400 | $0.0434800 | $0.0439600 | $0.0425500 |
| 2023-02-19 | $0.0434800 | $0.0441200 | $0.0449900 | $0.0428700 |
| 2023-02-20 | $0.0441200 | $0.0478700 | $0.0499800 | $0.0446000 |
| 2023-02-21 | $0.0478700 | $0.0489600 | $0.0533 | $0.0456600 |
| 2023-02-22 | $0.0489600 | $0.0461400 | $0.0486100 | $0.0450300 |
| 2023-02-23 | $0.0461400 | $0.0468900 | $0.0480800 | $0.0460500 |
| 2023-02-24 | $0.0468900 | $0.0430700 | $0.0461000 | $0.0427700 |
| 2023-02-25 | $0.0430700 | $0.0443200 | $0.0445300 | $0.0425800 |
| 2023-02-26 | $0.0443200 | $0.0441200 | $0.0443200 | $0.0439800 |
| 2023-02-28 | $0.0428300 | $0.0430100 | $0.0448000 | $0.0416600 |
| 2023-03-01 | $0.0432600 | $0.0430500 | $0.0433500 | $0.0430200 |
| 2023-03-03 | $0.0433400 | $0.0379800 | $0.0413900 | $0.0379800 |
| 2023-03-04 | $0.0382400 | $0.0382000 | $0.0382400 | $0.0382000 |
| 2023-03-07 | $0.0378000 | $0.0365700 | $0.0379000 | $0.0361200 |
| 2023-03-08 | $0.0365700 | $0.0365600 | $0.0367500 | $0.0363800 |
| 2023-03-09 | $0.0351700 | $0.0324300 | $0.0332200 | $0.0316300 |
| 2023-03-10 | $0.0324300 | $0.0320200 | $0.0327800 | $0.0313500 |
| 2023-03-11 | $0.0320200 | $0.0318300 | $0.0335600 | $0.0312500 |
| 2023-03-12 | $0.0318300 | $0.0334300 | $0.0724 | $0.0324500 |
| 2023-03-13 | $0.0334300 | $0.0337300 | $0.0338500 | $0.0333500 |
| 2023-03-14 | $0.0351000 | $0.0357900 | $0.0406500 | $0.0344800 |
| 2023-03-15 | $0.0357900 | $0.0355900 | $0.0359900 | $0.0355500 |
| 2023-03-16 | $0.0336200 | $0.0348800 | $0.0353700 | $0.0335100 |
| 2023-03-17 | $0.0348800 | $0.0343000 | $0.0349300 | $0.0342900 |
| 2023-03-18 | $0.0363700 | $0.0348800 | $0.0378600 | $0.0341700 |
| 2023-03-19 | $0.0348800 | $0.0349900 | $0.0859 | $0.0343100 |
| 2023-03-20 | $0.0349900 | $0.0339500 | $0.0515 | $0.0325300 |
| 2023-03-21 | $0.0339500 | $0.0366000 | $0.0604 | $0.0329900 |
| 2023-03-22 | $0.0366000 | $0.0326700 | $0.0404500 | $0.0313900 |
| 2023-03-23 | $0.0326700 | $0.0342900 | $0.0422300 | $0.0334200 |
| 2023-03-24 | $0.0342900 | $0.0327400 | $0.0363500 | $0.0313900 |
| 2023-03-25 | $0.0327400 | $0.0332000 | $0.0363800 | $0.0311800 |
| 2023-03-26 | $0.0332000 | $0.0329300 | $0.0332800 | $0.0325800 |
| 2023-03-27 | $0.0333700 | $0.0328500 | $0.0343100 | $0.0320600 |
| 2023-03-28 | $0.0328500 | $0.0320200 | $0.0337100 | $0.0319900 |
| 2023-03-29 | $0.0327600 | $0.0341700 | $0.0354200 | $0.0323400 |
| 2023-03-30 | $0.0341700 | $0.0353500 | $0.0354000 | $0.0340600 |
| 2023-04-02 | $0.0335200 | $0.0342400 | $0.0369900 | $0.0330400 |
| 2023-04-03 | $0.0341100 | $0.0340900 | $0.0341200 | $0.0340800 |
| 2023-04-04 | $0.0343200 | $0.0345500 | $0.0370000 | $0.0337600 |
| 2023-04-05 | $0.0345500 | $0.0366600 | $0.0372400 | $0.0338600 |
| 2023-04-06 | $0.0366600 | $0.0353800 | $0.0361500 | $0.0331500 |
| 2023-04-07 | $0.0353800 | $0.0352100 | $0.0367000 | $0.0339800 |
| 2023-04-08 | $0.0352100 | $0.0375700 | $0.0579 | $0.0349100 |
| 2023-04-09 | $0.0374600 | $0.0369200 | $0.0374800 | $0.0368800 |
| 2023-04-10 | $0.0369900 | $0.0401100 | $0.0895 | $0.0363500 |
| 2023-04-11 | $0.0397400 | $0.0397600 | $0.0403600 | $0.0393800 |
| 2023-04-12 | $0.0376600 | $0.0369700 | $0.0413500 | $0.0360900 |
| 2023-04-13 | $0.0369700 | $0.0370500 | $0.0421100 | $0.0366900 |
| 2023-04-14 | $0.0370500 | $0.0380000 | $0.0396600 | $0.0365900 |
| 2023-04-15 | $0.0380000 | $0.0378700 | $0.0391500 | $0.0370600 |
| 2023-04-16 | $0.0378700 | $0.0383100 | $0.0399400 | $0.0378200 |
| 2023-04-17 | $0.0383100 | $0.0367400 | $0.0375700 | $0.0362900 |
| 2023-04-18 | $0.0367400 | $0.0378600 | $0.0385100 | $0.0370400 |
| 2023-04-19 | $0.0378600 | $0.0346600 | $0.0356300 | $0.0342800 |
| 2023-04-20 | $0.0346600 | $0.0402200 | $0.0448900 | $0.0343600 |
| 2023-04-21 | $0.0402200 | $0.0349100 | $0.0395700 | $0.0347800 |
| 2023-04-22 | $0.0349100 | $0.0348600 | $0.0356500 | $0.0341300 |
| 2023-04-23 | $0.0348600 | $0.0335600 | $0.0358900 | $0.0331300 |
| 2023-04-24 | $0.0335600 | $0.0334600 | $0.0336000 | $0.0334600 |
| 2023-04-27 | $0.0332300 | $0.0338000 | $0.0347500 | $0.0332200 |
| 2023-04-28 | $0.0338000 | $0.0327400 | $0.0335000 | $0.0327400 |
| 2023-04-29 | $0.0327400 | $0.0329200 | $0.0329600 | $0.0327200 |
| 2023-04-30 | $0.0337900 | $0.0331400 | $0.0344100 | $0.0326500 |
| 2023-05-01 | $0.0331400 | $0.0322400 | $0.0338100 | $0.0318700 |
| 2023-05-02 | $0.0322400 | $0.0325700 | $0.0333700 | $0.0321900 |
| 2023-05-03 | $0.0325700 | $0.0324000 | $0.0333500 | $0.0316400 |
| 2023-05-04 | $0.0324000 | $0.0318200 | $0.0328600 | $0.0311800 |
| 2023-05-05 | $0.0318200 | $0.0317500 | $0.0318300 | $0.0317300 |
| 2023-05-06 | $0.0319400 | $0.0298600 | $0.0306200 | $0.0295900 |
| 2023-05-07 | $0.0298600 | $0.0297000 | $0.0300700 | $0.0293200 |
| 2023-05-08 | $0.0297000 | $0.0276200 | $0.0296600 | $0.0274400 |
| 2023-05-09 | $0.0276200 | $0.0281100 | $0.0284800 | $0.0275500 |
| 2023-05-10 | $0.0281100 | $0.0283100 | $0.0283100 | $0.0281000 |
| 2023-05-11 | $0.0287500 | $0.0265700 | $0.0283700 | $0.0265700 |
| 2023-05-12 | $0.0265700 | $0.0274800 | $0.0280300 | $0.0265800 |
| 2023-05-13 | $0.0274800 | $0.0269400 | $0.0274800 | $0.0269400 |
| 2023-05-14 | $0.0269400 | $0.0271800 | $0.0275400 | $0.0268200 |
| 2023-05-15 | $0.0271800 | $0.0273400 | $0.0273800 | $0.0271600 |
Markets
MANTRA Crypto Market
| Pair | Exchange |
|---|---|
| OM/BTC | binance |
| OM/BUSD | binance |
| OM/USDT | binance |
| OM/USDT | bitmart |
Description
MANTRA Crypto ICO Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Technology
MANTRA Crypto Technology
Sorry, detailed technology about MANTRA is not currently available
Features
MANTRA Crypto Features
Sorry, detailed features about MANTRA is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.