LUNES Coin Values LUNES
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareLunes Crypto Coin Rank 1506
Website
150,728,538 LUNES
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lunes
Lunes valuesUSD Price $ 0.0153
$ 0.0153
Lunes BTC Price 0.00000028
0.00000028
Lunes 24h Vol $ 723
$ 723
Lunes Market Cap $ 2,306,441
$ 2,306,441
24h Vol
0 BTC 1 H
-0.46 %
24 H
-6.87 %
7 d
-7.96 %
Today Lunes price in US dollars is currently
0.0153
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 150,728,538 LUNES are currently circulating in the Market. Lunes price is currently experiencing a change of -6.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunes have been traded on Crypto Exchanges. Get Lunes's progress by adding it to your favourites and creating a free portfolio.
LUNES Charts
Lunes Price Charts
LUNES High/Low Price Chart
Lunes Price High/Low Price Chart
Historical Data
Lunes Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0157500 | $0.005183 | $0.0161500 | $0.005183 |
| 2021-08-24 | $0.005183 | $0.0149400 | $0.0149400 | $0.0049490 |
| 2021-08-25 | $0.0149400 | $0.0151800 | $0.0152100 | $0.0151800 |
| 2021-08-26 | $0.0151800 | $0.0143500 | $0.0145400 | $0.005569 |
| 2021-08-27 | $0.0143500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-08-28 | $0.0152000 | $0.009740 | $0.0150700 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.009676 | $0.009676 | $0.009676 |
| 2021-08-30 | $0.009676 | $0.009685 | $0.009685 | $0.009685 |
| 2021-08-31 | $0.009685 | $0.0192700 | $0.0192700 | $0.0103100 |
| 2021-09-01 | $0.0192700 | $0.0158900 | $0.0224000 | $0.0158900 |
| 2021-09-02 | $0.0158900 | $0.007651 | $0.0188200 | $0.007575 |
| 2021-09-03 | $0.007651 | $0.0180000 | $0.0180000 | $0.007958 |
| 2021-09-04 | $0.0180000 | $0.008240 | $0.0177600 | $0.008240 |
| 2021-09-05 | $0.008240 | $0.0158100 | $0.0187300 | $0.008379 |
| 2021-09-06 | $0.0158100 | $0.0157100 | $0.0157100 | $0.008682 |
| 2021-09-07 | $0.0157100 | $0.0136700 | $0.0137300 | $0.007622 |
| 2021-09-08 | $0.0136700 | $0.0174600 | $0.0175000 | $0.007699 |
| 2021-09-09 | $0.0174600 | $0.0170900 | $0.0170900 | $0.0170500 |
| 2021-09-10 | $0.0170900 | $0.0171900 | $0.0172000 | $0.0170200 |
| 2021-09-11 | $0.0207300 | $0.0147300 | $0.0212300 | $0.0147000 |
| 2021-09-12 | $0.0147300 | $0.0204300 | $0.0221300 | $0.0153600 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-14 | $0.0197100 | $0.0206200 | $0.0223300 | $0.0205100 |
| 2021-09-15 | $0.0206200 | $0.0216900 | $0.0235000 | $0.0173500 |
| 2021-09-16 | $0.0216900 | $0.0283800 | $0.0283800 | $0.0196300 |
| 2021-09-17 | $0.0283800 | $0.0287900 | $0.0288900 | $0.0254900 |
| 2021-09-18 | $0.0287900 | $0.0217100 | $0.0291700 | $0.0189000 |
| 2021-09-19 | $0.0217100 | $0.0183400 | $0.0223700 | $0.0183400 |
| 2021-09-20 | $0.0183400 | $0.0219200 | $0.0219200 | $0.0163500 |
| 2021-09-21 | $0.0219200 | $0.0151800 | $0.0204000 | $0.0151800 |
| 2021-09-22 | $0.0151800 | $0.0211800 | $0.0212100 | $0.0169300 |
| 2021-09-23 | $0.0211800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-24 | $0.0217000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-25 | $0.0201600 | $0.0167300 | $0.0201300 | $0.0167300 |
| 2021-09-26 | $0.0167300 | $0.0208100 | $0.0208100 | $0.0175300 |
| 2021-09-27 | $0.0208100 | $0.0161300 | $0.0199100 | $0.0161300 |
| 2021-09-28 | $0.0161300 | $0.0190900 | $0.0190900 | $0.0154700 |
| 2021-09-29 | $0.0190900 | $0.0169900 | $0.0193900 | $0.0169900 |
| 2021-09-30 | $0.0169900 | $0.0170700 | $0.0171300 | $0.0169200 |
| 2021-10-01 | $0.0178800 | $0.0132800 | $0.0218800 | $0.0132800 |
| 2021-10-02 | $0.0132800 | $0.0186800 | $0.0186800 | $0.0102000 |
| 2021-10-03 | $0.0186800 | $0.0104300 | $0.0188400 | $0.0104300 |
| 2021-10-04 | $0.0104300 | $0.0184500 | $0.0186100 | $0.0103200 |
| 2021-10-05 | $0.0184500 | $0.0107900 | $0.0191600 | $0.0107900 |
| 2021-10-06 | $0.0107900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-10-07 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-10-08 | $0.0110200 | $0.0121100 | $0.0212700 | $0.0109400 |
| 2021-10-09 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-10-10 | $0.0121600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-11 | $0.0116200 | $0.0211200 | $0.0211600 | $0.0120500 |
| 2021-10-12 | $0.0211200 | $0.0174500 | $0.0296700 | $0.0123200 |
| 2021-10-13 | $0.0174500 | $0.0304100 | $0.0304100 | $0.0130600 |
| 2021-10-14 | $0.0304100 | $0.0303300 | $0.0319600 | $0.0290800 |
| 2021-10-15 | $0.0303300 | $0.0265700 | $0.0309500 | $0.0174500 |
| 2021-10-16 | $0.0265700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-17 | $0.0263100 | $0.0174300 | $0.0264300 | $0.0174300 |
| 2021-10-18 | $0.0174300 | $0.0149500 | $0.0169700 | $0.0134900 |
| 2021-10-19 | $0.0149500 | $0.0154700 | $0.0154700 | $0.0135700 |
| 2021-10-20 | $0.0154700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-10-21 | $0.0166100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-22 | $0.0162100 | $0.0147000 | $0.0158500 | $0.0147000 |
| 2021-10-23 | $0.0147000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-10-24 | $0.0154300 | $0.0162900 | $0.0162900 | $0.0151000 |
| 2021-10-25 | $0.0162900 | $0.0168400 | $0.0168400 | $0.0133800 |
| 2021-10-26 | $0.0168400 | $0.0130500 | $0.0164800 | $0.0130500 |
| 2021-10-27 | $0.0130500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-10-28 | $0.0124000 | $0.0132100 | $0.0135500 | $0.0132100 |
| 2021-10-29 | $0.0132100 | $0.0031360 | $0.0172300 | $0.0030920 |
| 2021-10-30 | $0.0031360 | $0.0168600 | $0.0168600 | $0.0030700 |
| 2021-10-31 | $0.0168600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-01 | $0.0167300 | $0.0168600 | $0.0168600 | $0.0168200 |
| 2021-11-02 | $0.0168600 | $0.0137300 | $0.0179100 | $0.0043630 |
| 2021-11-03 | $0.0137300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-11-04 | $0.0137700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-05 | $0.0135700 | $0.008647 | $0.0134000 | $0.008602 |
| 2021-11-06 | $0.008647 | $0.005652 | $0.0134700 | $0.005652 |
| 2021-11-07 | $0.005652 | $0.0115000 | $0.0115000 | $0.005771 |
| 2021-11-08 | $0.0115000 | $0.006399 | $0.0119800 | $0.006062 |
| 2021-11-09 | $0.006399 | $0.0167000 | $0.0181700 | $0.006294 |
| 2021-11-10 | $0.0167000 | $0.0175600 | $0.0175600 | $0.009498 |
| 2021-11-11 | $0.0175600 | $0.0167200 | $0.0179000 | $0.006706 |
| 2021-11-12 | $0.0167200 | $0.0158700 | $0.0165300 | $0.0154100 |
| 2021-11-13 | $0.0158700 | $0.0152400 | $0.0158000 | $0.0148700 |
| 2021-11-14 | $0.0152400 | $0.007682 | $0.0151800 | $0.007682 |
| 2021-11-15 | $0.007682 | $0.0134100 | $0.0138700 | $0.007572 |
| 2021-11-16 | $0.0134100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-17 | $0.0123800 | $0.0111100 | $0.0126100 | $0.007722 |
| 2021-11-18 | $0.0111100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-19 | $0.0103600 | $0.0111400 | $0.0111400 | $0.007739 |
| 2021-11-20 | $0.0111400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-21 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-22 | $0.0110500 | $0.008222 | $0.0105900 | $0.008222 |
| 2021-11-23 | $0.008222 | $0.008726 | $0.0107700 | $0.008726 |
| 2021-11-24 | $0.008726 | $0.0147400 | $0.0147400 | $0.008587 |
| 2021-11-25 | $0.0147400 | $0.0156100 | $0.0157400 | $0.0106300 |
| 2021-11-26 | $0.0156100 | $0.0139500 | $0.0139500 | $0.0099040 |
| 2021-11-27 | $0.0139500 | $0.0154600 | $0.0154600 | $0.0131200 |
| 2021-11-28 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-11-29 | $0.0162000 | $0.0220200 | $0.0222400 | $0.0156100 |
| 2021-11-30 | $0.0220200 | $0.0229200 | $0.0229200 | $0.0148200 |
| 2021-12-01 | $0.0229200 | $0.0156400 | $0.0227100 | $0.0156000 |
| 2021-12-02 | $0.0156400 | $0.0177400 | $0.0177900 | $0.0154000 |
| 2021-12-03 | $0.0177400 | $0.0209700 | $0.0209700 | $0.0165800 |
| 2021-12-04 | $0.0209700 | $0.0162900 | $0.0205000 | $0.0162500 |
| 2021-12-05 | $0.0162900 | $0.0143300 | $0.0165900 | $0.0143300 |
| 2021-12-06 | $0.0143300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-12-07 | $0.0148600 | $0.0180100 | $0.0180100 | $0.0147000 |
| 2021-12-08 | $0.0180100 | $0.0226400 | $0.0226400 | $0.0157600 |
| 2021-12-09 | $0.0226400 | $0.0349500 | $0.0349500 | $0.0208500 |
| 2021-12-10 | $0.0349500 | $0.0331700 | $0.0332100 | $0.0214600 |
| 2021-12-11 | $0.0331700 | $0.0225700 | $0.0347500 | $0.0225700 |
| 2021-12-12 | $0.0225700 | $0.0285300 | $0.0285300 | $0.0228300 |
| 2021-12-13 | $0.0285300 | $0.0203600 | $0.0261200 | $0.0203600 |
| 2021-12-14 | $0.0203600 | $0.0231700 | $0.0254500 | $0.0207800 |
| 2021-12-15 | $0.0231700 | $0.0300700 | $0.0300700 | $0.0216300 |
| 2021-12-16 | $0.0300700 | $0.0213300 | $0.0296000 | $0.0212900 |
| 2021-12-17 | $0.0213300 | $0.0263600 | $0.0263600 | $0.0208900 |
| 2021-12-18 | $0.0263600 | $0.0324900 | $0.0324900 | $0.0213500 |
| 2021-12-19 | $0.0324900 | $0.0321000 | $0.0321800 | $0.0223700 |
| 2021-12-20 | $0.0321000 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-12-21 | $0.0322700 | $0.0245900 | $0.0329500 | $0.0230600 |
| 2021-12-22 | $0.0245900 | $0.0276700 | $0.0276700 | $0.0242900 |
| 2021-12-23 | $0.0276700 | $0.0221200 | $0.0285800 | $0.0221200 |
| 2021-12-24 | $0.0221200 | $0.0142100 | $0.0217800 | $0.0142100 |
| 2021-12-25 | $0.0142100 | $0.0240100 | $0.0240100 | $0.0143800 |
| 2021-12-26 | $0.0240100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-12-27 | $0.0238100 | $0.0173600 | $0.0236600 | $0.0173600 |
| 2021-12-28 | $0.0173600 | $0.0163100 | $0.0212400 | $0.0163100 |
| 2021-12-29 | $0.0163100 | $0.0129600 | $0.0156100 | $0.0129600 |
| 2021-12-30 | $0.0129600 | $0.0135000 | $0.0207800 | $0.0132400 |
| 2021-12-31 | $0.0135000 | $0.0147800 | $0.0218300 | $0.0133800 |
| 2022-01-01 | $0.0147800 | $0.0163500 | $0.0163500 | $0.0151400 |
| 2022-01-02 | $0.0163500 | $0.0190400 | $0.0190400 | $0.0166300 |
| 2022-01-03 | $0.0190400 | $0.0184100 | $0.0187100 | $0.0160800 |
| 2022-01-04 | $0.0184100 | $0.0161600 | $0.0242300 | $0.0161600 |
| 2022-01-05 | $0.0161600 | $0.0289700 | $0.0289700 | $0.0151000 |
| 2022-01-06 | $0.0289700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-01-07 | $0.0279000 | $0.0258900 | $0.0261800 | $0.0166200 |
| 2022-01-08 | $0.0258900 | $0.0172200 | $0.0249500 | $0.0171000 |
| 2022-01-09 | $0.0172200 | $0.0175500 | $0.0176100 | $0.0160700 |
| 2022-01-10 | $0.0175500 | $0.0158800 | $0.0171800 | $0.0157300 |
| 2022-01-11 | $0.0158800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-12 | $0.0166900 | $0.0269800 | $0.0270200 | $0.0173700 |
| 2022-01-13 | $0.0269800 | $0.0167300 | $0.0259400 | $0.0165400 |
| 2022-01-14 | $0.0167300 | $0.0170800 | $0.0170800 | $0.0166800 |
| 2022-01-15 | $0.0170800 | $0.0187400 | $0.0187400 | $0.0168100 |
| 2022-01-16 | $0.0187400 | $0.0186900 | $0.0188600 | $0.0169200 |
| 2022-01-17 | $0.0186900 | $0.0178200 | $0.0179200 | $0.0161800 |
| 2022-01-18 | $0.0178200 | $0.0175500 | $0.0175500 | $0.0159300 |
| 2022-01-19 | $0.0175500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-01-20 | $0.0171200 | $0.0151600 | $0.0170200 | $0.0151600 |
| 2022-01-21 | $0.0151600 | $0.0130300 | $0.0130500 | $0.0129800 |
| 2022-01-22 | $0.0130300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-01-23 | $0.0122300 | $0.0143300 | $0.0143300 | $0.0128900 |
| 2022-01-24 | $0.0143300 | $0.0123800 | $0.0137700 | $0.0123800 |
| 2022-01-25 | $0.0123800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-01-26 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-01-27 | $0.0124900 | $0.0036630 | $0.0137300 | $0.0032750 |
| 2022-01-28 | $0.0036630 | $0.0143700 | $0.0143700 | $0.0038460 |
| 2022-01-29 | $0.0143700 | $0.0147100 | $0.0147100 | $0.0124700 |
| 2022-01-30 | $0.0147100 | $0.0124700 | $0.0147600 | $0.0124700 |
| 2022-01-31 | $0.0124700 | $0.0129100 | $0.0184700 | $0.0128800 |
| 2022-02-01 | $0.0129100 | $0.0178000 | $0.0178000 | $0.0133900 |
| 2022-02-02 | $0.0178000 | $0.0128200 | $0.0171100 | $0.0128200 |
| 2022-02-03 | $0.0128200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-04 | $0.0128900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-05 | $0.0143300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-02-06 | $0.0144100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-02-07 | $0.0146200 | $0.0142900 | $0.0150200 | $0.0142900 |
| 2022-02-08 | $0.0142900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-09 | $0.0141900 | $0.0130800 | $0.0155200 | $0.0130800 |
| 2022-02-10 | $0.0130800 | $0.0147000 | $0.0147000 | $0.0123900 |
| 2022-02-11 | $0.0147000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-12 | $0.0140000 | $0.0144200 | $0.0144200 | $0.0139500 |
| 2022-02-13 | $0.0144200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-14 | $0.0141900 | $0.0118400 | $0.0144800 | $0.0118400 |
| 2022-02-15 | $0.0118400 | $0.006403 | $0.0128700 | $0.006403 |
| 2022-02-16 | $0.006403 | $0.006655 | $0.0148100 | $0.006280 |
| 2022-02-17 | $0.006655 | $0.006165 | $0.006165 | $0.006107 |
| 2022-02-18 | $0.006165 | $0.009176 | $0.009176 | $0.005923 |
| 2022-02-19 | $0.009176 | $0.009123 | $0.009123 | $0.009123 |
| 2022-02-20 | $0.009123 | $0.008655 | $0.008655 | $0.008655 |
| 2022-02-21 | $0.008655 | $0.0113300 | $0.0113300 | $0.005474 |
| 2022-02-22 | $0.0113300 | $0.0191300 | $0.0192400 | $0.0116400 |
| 2022-02-23 | $0.0191300 | $0.0185300 | $0.0187400 | $0.0160000 |
| 2022-02-24 | $0.0185300 | $0.0168900 | $0.0186500 | $0.0161100 |
| 2022-02-25 | $0.0168900 | $0.0166100 | $0.0180000 | $0.0160600 |
| 2022-02-26 | $0.0166100 | $0.0161300 | $0.0166800 | $0.0161300 |
| 2022-02-27 | $0.0161300 | $0.0151800 | $0.0168600 | $0.0151800 |
| 2022-02-28 | $0.0151800 | $0.0186600 | $0.0186600 | $0.0131100 |
| 2022-03-01 | $0.0186600 | $0.0187200 | $0.0190200 | $0.0133600 |
| 2022-03-02 | $0.0187200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-03-03 | $0.0185500 | $0.0178200 | $0.0178200 | $0.0127200 |
| 2022-03-04 | $0.0178200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-05 | $0.0165000 | $0.0119700 | $0.0167700 | $0.0119700 |
| 2022-03-06 | $0.0119700 | $0.0114600 | $0.0164100 | $0.0114600 |
| 2022-03-07 | $0.0114600 | $0.0159500 | $0.0159500 | $0.0112100 |
| 2022-03-08 | $0.0159500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-09 | $0.0164800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-10 | $0.0174600 | $0.0164900 | $0.0166700 | $0.0131000 |
| 2022-03-11 | $0.0164900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-03-12 | $0.0161600 | $0.0115900 | $0.0162400 | $0.0115900 |
| 2022-03-13 | $0.0115900 | $0.0113500 | $0.0151300 | $0.0113500 |
| 2022-03-14 | $0.0113500 | $0.0153400 | $0.0154200 | $0.0103900 |
| 2022-03-15 | $0.0153400 | $0.0153200 | $0.0155100 | $0.0105000 |
| 2022-03-16 | $0.0153200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-03-17 | $0.0162300 | $0.0161800 | $0.0164700 | $0.0112600 |
| 2022-03-18 | $0.0161800 | $0.0167400 | $0.0169100 | $0.0117700 |
| 2022-03-19 | $0.0167400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-03-20 | $0.0168000 | $0.0114500 | $0.0162800 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0159200 | $0.0162100 | $0.0115800 |
| 2022-03-22 | $0.0159200 | $0.0160400 | $0.0163400 | $0.0118800 |
| 2022-03-23 | $0.0160400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-24 | $0.0164000 | $0.0124500 | $0.0168100 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0161100 | $0.0161100 | $0.0124200 |
| 2022-03-26 | $0.0161100 | $0.0162700 | $0.0163300 | $0.008841 |
| 2022-03-27 | $0.0162700 | $0.0169400 | $0.0170400 | $0.009263 |
| 2022-03-28 | $0.0169400 | $0.0159700 | $0.0171400 | $0.009369 |
| 2022-03-29 | $0.0159700 | $0.0151400 | $0.0163000 | $0.009595 |
| 2022-03-30 | $0.0151400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.009520 | $0.0146100 | $0.009520 |
| 2022-04-01 | $0.009520 | $0.009557 | $0.009563 | $0.009496 |
| 2022-04-02 | $0.0120600 | $0.0116800 | $0.0120200 | $0.0099900 |
| 2022-04-03 | $0.0116800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-04-04 | $0.0119400 | $0.0116200 | $0.0119300 | $0.009575 |
| 2022-04-05 | $0.0116200 | $0.0116000 | $0.0116300 | $0.0115900 |
| 2022-04-07 | $0.008619 | $0.0105900 | $0.0105900 | $0.008784 |
| 2022-04-08 | $0.0105900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-09 | $0.0104700 | $0.0104600 | $0.0106900 | $0.008866 |
| 2022-04-10 | $0.0104600 | $0.006470 | $0.0102800 | $0.006470 |
| 2022-04-11 | $0.006470 | $0.009564 | $0.009564 | $0.005989 |
| 2022-04-12 | $0.009564 | $0.009722 | $0.009722 | $0.009722 |
| 2022-04-13 | $0.009722 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-04-14 | $0.0100100 | $0.006074 | $0.009700 | $0.006074 |
| 2022-04-15 | $0.006074 | $0.009701 | $0.009701 | $0.006113 |
| 2022-04-16 | $0.009701 | $0.009762 | $0.009762 | $0.009762 |
| 2022-04-17 | $0.009762 | $0.009533 | $0.009533 | $0.009533 |
| 2022-04-18 | $0.009533 | $0.006143 | $0.009749 | $0.006143 |
| 2022-04-19 | $0.006143 | $0.006236 | $0.006236 | $0.006236 |
| 2022-04-20 | $0.006236 | $0.009356 | $0.009356 | $0.006186 |
| 2022-04-21 | $0.009356 | $0.009072 | $0.009072 | $0.009072 |
| 2022-04-22 | $0.009072 | $0.008978 | $0.009008 | $0.006074 |
| 2022-04-23 | $0.008978 | $0.008889 | $0.008889 | $0.006014 |
| 2022-04-24 | $0.008889 | $0.008855 | $0.008855 | $0.008855 |
| 2022-04-25 | $0.008855 | $0.009049 | $0.009110 | $0.006043 |
| 2022-04-26 | $0.009049 | $0.005142 | $0.008457 | $0.005142 |
| 2022-04-27 | $0.005142 | $0.007484 | $0.007484 | $0.005259 |
| 2022-04-28 | $0.007484 | $0.005433 | $0.007606 | $0.005433 |
| 2022-04-29 | $0.005433 | $0.005212 | $0.005212 | $0.005212 |
| 2022-04-30 | $0.005212 | $0.006954 | $0.006954 | $0.005045 |
| 2022-05-01 | $0.006954 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-02 | $0.007206 | $0.008597 | $0.008597 | $0.0044270 |
| 2022-05-03 | $0.008597 | $0.008286 | $0.008370 | $0.005589 |
| 2022-05-04 | $0.008286 | $0.0140300 | $0.0140500 | $0.006175 |
| 2022-05-05 | $0.0140300 | $0.0129900 | $0.0131000 | $0.007967 |
| 2022-05-06 | $0.0129900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-07 | $0.0127300 | $0.0123300 | $0.0124600 | $0.007642 |
| 2022-05-08 | $0.0123300 | $0.0117600 | $0.0117900 | $0.007305 |
| 2022-05-09 | $0.0117600 | $0.0103100 | $0.0104200 | $0.0046400 |
| 2022-05-10 | $0.0103100 | $0.0049170 | $0.0108200 | $0.0049170 |
| 2022-05-11 | $0.0049170 | $0.009101 | $0.009101 | $0.0043630 |
| 2022-05-12 | $0.009101 | $0.007792 | $0.008553 | $0.0041400 |
| 2022-05-13 | $0.007792 | $0.008006 | $0.008006 | $0.0042340 |
| 2022-05-14 | $0.008006 | $0.007805 | $0.008196 | $0.0044160 |
| 2022-05-15 | $0.007805 | $0.008487 | $0.008487 | $0.0046290 |
| 2022-05-16 | $0.008487 | $0.007979 | $0.008000 | $0.0043630 |
| 2022-05-17 | $0.007979 | $0.008127 | $0.008253 | $0.0044920 |
| 2022-05-18 | $0.008127 | $0.007436 | $0.007436 | $0.007436 |
| 2022-05-19 | $0.007436 | $0.007768 | $0.007849 | $0.0043380 |
| 2022-05-20 | $0.007768 | $0.007162 | $0.007534 | $0.0042070 |
| 2022-05-21 | $0.007162 | $0.006570 | $0.007221 | $0.006530 |
| 2022-05-22 | $0.006570 | $0.0043880 | $0.006797 | $0.0043880 |
| 2022-05-23 | $0.0043880 | $0.006405 | $0.006405 | $0.0042370 |
| 2022-05-24 | $0.006405 | $0.006444 | $0.006446 | $0.006393 |
| 2022-05-25 | $0.006428 | $0.006308 | $0.006308 | $0.006308 |
| 2022-05-26 | $0.006308 | $0.0038690 | $0.005821 | $0.0038510 |
| 2022-05-27 | $0.0038690 | $0.0037080 | $0.005485 | $0.0037080 |
| 2022-05-28 | $0.0037080 | $0.0038500 | $0.005659 | $0.0038500 |
| 2022-05-29 | $0.0038500 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2022-05-30 | $0.0038950 | $0.006253 | $0.006253 | $0.0042950 |
| 2022-05-31 | $0.006253 | $0.006074 | $0.006074 | $0.006074 |
| 2022-06-01 | $0.006074 | $0.005598 | $0.005689 | $0.0039070 |
| 2022-06-02 | $0.005598 | $0.005646 | $0.005646 | $0.005646 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005463 | $0.0038130 |
| 2022-06-04 | $0.005445 | $0.0039680 | $0.005537 | $0.0039680 |
| 2022-06-05 | $0.0039680 | $0.0038800 | $0.0039880 | $0.0038800 |
| 2022-06-06 | $0.0038800 | $0.0032340 | $0.0046460 | $0.0028620 |
| 2022-06-07 | $0.0032340 | $0.005202 | $0.005257 | $0.0031540 |
| 2022-06-08 | $0.005202 | $0.005237 | $0.005237 | $0.005197 |
| 2022-06-09 | $0.005498 | $0.0049340 | $0.005578 | $0.0048630 |
| 2022-06-10 | $0.0049340 | $0.006163 | $0.006512 | $0.0037370 |
| 2022-06-11 | $0.006163 | $0.005050 | $0.005677 | $0.0028310 |
| 2022-06-12 | $0.005050 | $0.005406 | $0.005406 | $0.0029540 |
| 2022-06-13 | $0.005406 | $0.005463 | $0.005475 | $0.005372 |
| 2022-06-14 | $0.0041350 | $0.0045860 | $0.0045860 | $0.0024860 |
| 2022-06-15 | $0.0045860 | $0.0037850 | $0.0047000 | $0.0037850 |
| 2022-06-16 | $0.0037850 | $0.0035210 | $0.0038420 | $0.0032650 |
| 2022-06-17 | $0.0035210 | $0.0040040 | $0.0040040 | $0.0035810 |
| 2022-06-18 | $0.0040040 | $0.0036590 | $0.0036690 | $0.0033810 |
| 2022-06-19 | $0.0036590 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2022-06-20 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0033810 |
| 2022-06-21 | $0.0041470 | $0.0041130 | $0.0041640 | $0.0041030 |
| 2022-06-22 | $0.0040710 | $0.0037530 | $0.0037950 | $0.0037530 |
| 2022-06-23 | $0.0037530 | $0.0040710 | $0.0040940 | $0.0030870 |
| 2022-06-24 | $0.0040710 | $0.0043330 | $0.0043580 | $0.0033050 |
| 2022-06-25 | $0.0043330 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2022-06-26 | $0.0043930 | $0.0041220 | $0.0042420 | $0.0029960 |
| 2022-06-27 | $0.0041220 | $0.0040480 | $0.0040960 | $0.0023220 |
| 2022-06-28 | $0.0040480 | $0.0037130 | $0.0038840 | $0.0021820 |
| 2022-06-29 | $0.0037130 | $0.0032850 | $0.0035710 | $0.0019010 |
| 2022-06-30 | $0.0032850 | $0.0032840 | $0.0033050 | $0.0032750 |
| 2022-07-05 | $0.0040470 | $0.0038370 | $0.0039840 | $0.0022870 |
| 2022-07-06 | $0.0038370 | $0.0040070 | $0.0040190 | $0.0021340 |
| 2022-07-07 | $0.0040070 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-08 | $0.0041800 | $0.0022090 | $0.0041030 | $0.0022090 |
| 2022-07-09 | $0.0022090 | $0.0033940 | $0.0033940 | $0.0022140 |
| 2022-07-10 | $0.0033940 | $0.0021710 | $0.0032570 | $0.0021710 |
| 2022-07-11 | $0.0021710 | $0.0027830 | $0.0029040 | $0.0019720 |
| 2022-07-12 | $0.0027830 | $0.0026350 | $0.0026350 | $0.0018780 |
| 2022-07-13 | $0.0026350 | $0.0020170 | $0.0028310 | $0.0020170 |
| 2022-07-14 | $0.0020170 | $0.0029810 | $0.0029810 | $0.0021590 |
| 2022-07-15 | $0.0029810 | $0.0042970 | $0.0042970 | $0.0024870 |
| 2022-07-16 | $0.0042970 | $0.0040690 | $0.0047340 | $0.0029300 |
| 2022-07-17 | $0.0040690 | $0.0046030 | $0.0046030 | $0.0040140 |
| 2022-07-18 | $0.0046030 | $0.0047510 | $0.005447 | $0.0033890 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.005185 | $0.0034570 |
| 2022-07-20 | $0.0046290 | $0.0035150 | $0.005067 | $0.0035150 |
| 2022-07-21 | $0.0035150 | $0.005373 | $0.005373 | $0.0036400 |
| 2022-07-22 | $0.005373 | $0.005114 | $0.005237 | $0.0035940 |
| 2022-07-23 | $0.005114 | $0.0038730 | $0.005159 | $0.0038730 |
| 2022-07-24 | $0.0038730 | $0.005256 | $0.005272 | $0.0035790 |
| 2022-07-25 | $0.005256 | $0.0043000 | $0.0047310 | $0.0032210 |
| 2022-07-26 | $0.0043000 | $0.0036100 | $0.0043340 | $0.0036100 |
| 2022-07-27 | $0.0036100 | $0.0048940 | $0.0048940 | $0.0036990 |
| 2022-07-28 | $0.0048940 | $0.005057 | $0.005160 | $0.0038830 |
| 2022-07-29 | $0.005057 | $0.0042200 | $0.005167 | $0.0041510 |
| 2022-07-30 | $0.0042200 | $0.005093 | $0.005093 | $0.0041590 |
| 2022-07-31 | $0.005093 | $0.0043980 | $0.005116 | $0.0043700 |
| 2022-09-30 | $0.0035000 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2022-10-01 | $0.0034810 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-10-02 | $0.0034370 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2022-10-03 | $0.0033450 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-04 | $0.0034670 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-10-05 | $0.0035680 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-10-06 | $0.0035430 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-10-07 | $0.0035430 | $0.0035640 | $0.0035640 | $0.0035380 |
| 2022-10-08 | $0.0034880 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-10-09 | $0.0034470 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-10-10 | $0.0034670 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2022-10-11 | $0.0033800 | $0.0033470 | $0.0033800 | $0.0033220 |
| 2022-10-12 | $0.0033530 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-10-13 | $0.0033910 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-10-14 | $0.0033730 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-10-15 | $0.0033970 | $0.0034030 | $0.0034070 | $0.0033970 |
| 2022-10-17 | $0.0034210 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-10-18 | $0.0034890 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2022-10-19 | $0.0034340 | $0.0034320 | $0.0034420 | $0.0034270 |
| 2022-10-20 | $0.0033660 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2022-10-21 | $0.0033610 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-10-22 | $0.0034060 | $0.0034070 | $0.0034080 | $0.0034030 |
| 2022-10-27 | $0.0041050 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-10-28 | $0.0039680 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-10-29 | $0.0040740 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2022-10-30 | $0.0042460 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-10-31 | $0.0041680 | $0.0041720 | $0.0041840 | $0.0041620 |
| 2022-11-30 | $0.0031850 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-12-01 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-12-02 | $0.0033440 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-12-03 | $0.0033940 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-12-04 | $0.0032520 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-12-05 | $0.0033530 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-12-06 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-12-07 | $0.0033310 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-08 | $0.0032260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-12-09 | $0.0033540 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-12-10 | $0.0033090 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-11 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-12 | $0.0033100 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2022-12-13 | $0.0033410 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2022-12-14 | $0.0034600 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2022-12-15 | $0.0034260 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-12-16 | $0.0033180 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-12-17 | $0.0030600 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-12-18 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-12-19 | $0.0031000 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-20 | $0.0030590 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-21 | $0.0031880 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-12-22 | $0.0031800 | $0.0031820 | $0.0031830 | $0.0031750 |
| 2022-12-23 | $0.0031900 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-24 | $0.0031960 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-25 | $0.0031980 | $0.0031990 | $0.0031990 | $0.0031960 |
| 2022-12-26 | $0.0031920 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-12-27 | $0.0032160 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-12-29 | $0.0031160 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-12-30 | $0.0031440 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-12-31 | $0.0031420 | $0.0031380 | $0.0031430 | $0.0031350 |
| 2023-01-01 | $0.0031310 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2023-01-02 | $0.0031440 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-03 | $0.0031810 | $0.0031840 | $0.0031850 | $0.0031780 |
| 2023-01-04 | $0.0031810 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-01-05 | $0.0032920 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-01-06 | $0.0032770 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-01-07 | $0.0033240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2023-01-08 | $0.0033110 | $0.0033090 | $0.0033130 | $0.0033090 |
| 2023-01-09 | $0.0033760 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-01-10 | $0.0034590 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-01-11 | $0.0034990 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-01-12 | $0.0036390 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-01-13 | $0.0037100 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-14 | $0.0038020 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2023-01-15 | $0.0040610 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-01-16 | $0.0040680 | $0.0040590 | $0.0040810 | $0.0040410 |
| 2023-01-17 | $0.0041320 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2023-01-18 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2023-01-19 | $0.0039620 | $0.0039730 | $0.0039840 | $0.0039560 |
| 2023-01-22 | $0.0042620 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-01-23 | $0.0042650 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-01-24 | $0.0042610 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-01-25 | $0.0040770 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2023-01-26 | $0.0042210 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-01-27 | $0.0041960 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-28 | $0.0041860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-01-29 | $0.0041200 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2023-01-30 | $0.0043110 | $0.0042960 | $0.0043150 | $0.0042880 |
| 2023-01-31 | $0.0041040 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-01 | $0.0041540 | $0.0041420 | $0.0041650 | $0.0041330 |
| 2023-02-04 | $0.0043600 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-02-05 | $0.0043670 | $0.0043640 | $0.0043780 | $0.0043590 |
| 2023-02-28 | $0.0042800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2023-03-01 | $0.0042040 | $0.0042180 | $0.0042180 | $0.0041930 |
| 2023-03-03 | $0.0043170 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-03-04 | $0.0041120 | $0.0041210 | $0.0041240 | $0.0041090 |
| 2023-04-02 | $0.0047720 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-03 | $0.0047040 | $0.0046920 | $0.0047040 | $0.0046850 |
| 2023-04-04 | $0.0047450 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-04-05 | $0.0049040 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-06 | $0.005003 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-07 | $0.0049070 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-04-08 | $0.0048860 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-04-09 | $0.0048470 | $0.0048610 | $0.0048610 | $0.0048420 |
| 2023-04-10 | $0.0048720 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-11 | $0.005007 | $0.005009 | $0.005012 | $0.005001 |
| 2023-04-12 | $0.0049560 | $0.005027 | $0.005027 | $0.005027 |
| 2023-04-13 | $0.005027 | $0.005276 | $0.005276 | $0.005276 |
| 2023-04-14 | $0.005276 | $0.005506 | $0.005506 | $0.005506 |
| 2023-04-15 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2023-04-16 | $0.005482 | $0.005555 | $0.005555 | $0.005555 |
| 2023-04-17 | $0.005555 | $0.005439 | $0.005439 | $0.005439 |
| 2023-04-18 | $0.005439 | $0.005513 | $0.005513 | $0.005513 |
| 2023-04-19 | $0.005513 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-20 | $0.005074 | $0.005091 | $0.005091 | $0.005091 |
| 2023-04-21 | $0.005091 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2023-04-22 | $0.0048450 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2023-04-23 | $0.0049110 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-24 | $0.0048800 | $0.0048570 | $0.0048830 | $0.0048530 |
| 2023-04-27 | $0.0048910 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-28 | $0.005003 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-04-29 | $0.0049590 | $0.0049570 | $0.0049620 | $0.0049540 |
| 2023-04-30 | $0.005002 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-01 | $0.0049000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-05-02 | $0.0047990 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-05-03 | $0.0049040 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-05-04 | $0.0049930 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-05-05 | $0.0049220 | $0.0049250 | $0.0049250 | $0.0049180 |
| 2023-05-06 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-05-07 | $0.0049830 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-05-08 | $0.0049240 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-05-09 | $0.0048570 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-05-10 | $0.0048440 | $0.0048620 | $0.0048670 | $0.0048430 |
| 2023-05-11 | $0.0048280 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-05-12 | $0.0047040 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-14 | $0.0047060 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-15 | $0.0047170 | $0.0046980 | $0.0047190 | $0.0046900 |
Description
Lunes Crypto ICO Description
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
Technology
Lunes Crypto Technology
Sorry, detailed technology about Lunes is not currently available
Features
Lunes Crypto Features
Sorry, detailed features about Lunes is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.