Liquity USD - Live Liquity USD price and market cap

Liquity USD Crypto Coin Rank 442

116,921,099 LUSD

24h Vol

39 BTC

1 H

0.09 %

24 H

0.24 %

7 d

0.26 %

Today Liquity USD price in US dollars is currently 0.9994 USD, and if converted to Bitcoin is 0.00001466 BTC. A total of 116,921,099 LUSD are currently circulating in the Market. Liquity USD price is currently experiencing a change of 0.24 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Liquity USD have been traded on Crypto Exchanges. Get Liquity USD's progress by adding it to your favourites and creating a free portfolio.

Full Name

Liquity USD

Symbol

LUSD

Algorithm

N/A

BTC Price

0.00001466 BTC

BTC Market

1,714 BTC

BTC 24h Vol

39 BTC

Total Coins Mined

116,921,099 LUSD

0.09 %

24h

0.24 %

0.26 %

N/A

Website

N/A

LUSD Charts

LUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.02	$1.01
2023-01-19	$1.01	$1.01	$1.01	$1.01
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.01
2023-01-30	$1.02	$1.02	$1.02	$1.02
2023-01-31	$1.02	$1.02	$1.02	$1.01
2023-02-01	$1.02	$1.02	$1.02	$1.02
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.01	$1.01	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$0.9977000	$0.9895000	$0.9895000	$0.9197000
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$0.9994000	$1.05	$0.9994000
2023-02-15	$0.9994000	$1.01	$2,204.75	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-17	$0.9812000	$0.9639000	$1.03	$0.9639000
2023-02-18	$0.9639000	$0.9886000	$1.01	$0.9626000
2023-02-19	$0.9886000	$0.9869000	$1.01	$0.9773000
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.00	$1.01	$1.11	$0.9819000
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$0.9940000	$1.02	$0.9605000
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$1.01	$1.01	$1.01	$1.01
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$1.00	$1.00	$1.00	$1.00
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$1.00
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$1.00	$1.00	$1.00
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.01
2023-03-12	$1.03	$1.01	$1.10	$1.01
2023-03-13	$1.07	$1.07	$1.07	$1.07
2023-03-14	$1.03	$1.02	$1.04	$0.9779000
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.02	$1.01
2023-03-17	$1.01	$1.01	$1.01	$1.01
2023-03-18	$1.02	$1.01	$1.70	$0.9722000
2023-03-19	$1.01	$1.01	$1.02	$0.9867000
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.02	$1.02	$1.02	$1.02
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.01	$1.01
2023-03-29	$1.01	$1.00	$1.02	$1.00
2023-03-30	$1.01	$1.01	$1.01	$1.01
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.01	$1.01	$1.01
2023-04-04	$1.01	$1.01	$1.02	$1.01
2023-04-05	$1.01	$2.35	$2.35	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.01	$1.01	$0.9449000
2023-04-09	$1.01	$1.03	$1.03	$1.01
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.02	$1.02	$1.02	$1.02
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.06	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.02	$1.01	$1.04	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$0.9624000	$0.9858000	$1.03	$0.9658000
2023-04-21	$1.01	$1.03	$1.03	$1.01
2023-04-22	$1.03	$1.03	$1.03	$1.02
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.03	$1.03	$1.03	$1.03
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.02	$1.02	$1.02
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.02	$1.02	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$0.9968000	$1.01	$0.9968000
2023-05-05	$1.01	$1.01	$1.01	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.05	$0.9984000	$1.04	$0.9984000
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.02	$1.02	$1.02
2023-05-11	$0.9962000	$0.9936000	$0.9942000	$0.9707000
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.02

Related Coins

TouchCon

VetMe

Metaverse-Dao

Saitoki Inu (ne...

Pengy

Cardalonia

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Price
$ 0.9994

Liquity USD BTC Price
0.00001466

Liquity USD 24h Vol
$ 2,667,761

Liquity USD Market Cap
$ 116,846,674

Liquity USD LUSD Coin Values LUSD

Liquity USD valuesUSD Price $ 0.9994

Liquity USD BTC Price 0.00001466

Liquity USD 24h Vol $ 2,667,761

Liquity USD Market Cap $ 116,846,674

Share Liquity USD Price

Liquity USD Price Charts

Liquity USD Price High/Low Price Chart

Liquity USD Crypto Technology

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Price
$ 0.9994

Liquity USD BTC Price
0.00001466

Liquity USD 24h Vol
$ 2,667,761

Liquity USD Market Cap
$ 116,846,674