LINKA Coin Values LINKA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-24 | $0.0000000 | $0.0446600 | $0.0446600 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0430100 | $0.0431200 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0439900 | $0.0441900 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0421300 | $0.0423400 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0442500 | $0.0443000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0441800 | $0.0442000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0439500 | $0.0439500 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0423900 | $0.0424300 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0423200 | $0.0425300 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0439200 | $0.0440900 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0443600 | $0.0444600 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0450500 | $0.0451300 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0451600 | $0.0451700 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0465800 | $0.0467100 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0472500 | $0.0475000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0422100 | $0.0423000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0413700 | $0.0416000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0418200 | $0.0418500 | $0.0000000 |
2021-09-12 | $0.0000000 | $0.0405300 | $0.0407600 | $0.0000000 |
2021-09-13 | $0.0000000 | $0.0415000 | $0.0416500 | $0.0000000 |
2021-09-14 | $0.0000000 | $0.0403900 | $0.0407800 | $0.0000000 |
2021-09-15 | $0.0000000 | $0.0425100 | $0.0425400 | $0.0000000 |
2021-09-16 | $0.0000000 | $0.0432700 | $0.0433900 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0429700 | $0.0431000 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.0424900 | $0.0426200 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.0432800 | $0.0435400 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.0422700 | $0.0426100 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0368400 | $0.0386800 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0369900 | $0.0373000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0390000 | $0.0394600 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.0403800 | $0.0405000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0385500 | $0.0386800 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.0382700 | $0.0385000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.0387600 | $0.0389100 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.0380500 | $0.0381600 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0372500 | $0.0372700 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.0375200 | $0.0376200 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.0431600 | $0.0434200 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.0433200 | $0.0434800 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.0444200 | $0.0445300 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.0461900 | $0.0463700 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.0494400 | $0.0498200 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.0486400 | $0.0486500 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.0487700 | $0.0488200 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.0496000 | $0.0496800 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.0492100 | $0.0494300 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.0513 | $0.0518 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0516 | $0.0518 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.0555 | $0.0556 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.0545 | $0.0550 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.0557 | $0.0558 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.0560 | $0.0561 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.0577 | $0.0579 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0592 | $0.0594 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0563 | $0.0565 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0549 | $0.0549 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0549 | $0.0550 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.0569 | $0.0570 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.0546 | $0.0547 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.0528 | $0.0530 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.0544 | $0.0547 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.0559 | $0.0561 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.0561 | $0.0562 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.0551 | $0.0553 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0567 | $0.0568 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.0550 | $0.0551 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0553 | $0.0554 | $0.0000000 |
2021-11-08 | $0.0000000 | $0.0582 | $0.0583 | $0.0000000 |
2021-11-09 | $0.0000000 | $0.0608 | $0.0609 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.0605 | $0.0606 | $0.0000000 |
2021-11-11 | $0.0000000 | $0.0581 | $0.0584 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.0584 | $0.0585 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.0579 | $0.0580 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.0586 | $0.0588 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.0594 | $0.0596 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.0565 | $0.0573 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0540 | $0.0544 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.0525 | $0.0528 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.0536 | $0.0538 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.0525 | $0.0529 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.0509 | $0.0512 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.0519 | $0.0519 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.0519 | $0.0519 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.0531 | $0.0533 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.0489000 | $0.0490600 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.0491000 | $0.0493700 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.0521 | $0.0521 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.0520 | $0.0522 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.0516 | $0.0519 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.0514 | $0.0515 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0482500 | $0.0484800 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0439000 | $0.0447500 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0438900 | $0.0445600 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.0455600 | $0.0456800 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0455700 | $0.0456100 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0455400 | $0.0457500 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.0437800 | $0.0438300 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0433100 | $0.0434400 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0445600 | $0.0447400 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0449200 | $0.0451900 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0423100 | $0.0423600 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0436300 | $0.0438700 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0441000 | $0.0442300 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.0429400 | $0.0431000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.0412800 | $0.0416300 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0420400 | $0.0422100 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.0419500 | $0.0420600 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0422200 | $0.0423800 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.0440600 | $0.0441000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.0433600 | $0.0438100 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0457900 | $0.0458000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0458800 | $0.0458800 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0454700 | $0.0455400 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0458200 | $0.0458900 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0450900 | $0.0456500 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0429500 | $0.0430600 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0419600 | $0.0420200 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0422400 | $0.0426500 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0418400 | $0.0418500 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0428800 | $0.0429900 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.0424100 | $0.0425800 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0417600 | $0.0418800 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0415600 | $0.0415900 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0393300 | $0.0393800 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0385400 | $0.0388200 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0375800 | $0.0376500 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0373900 | $0.0375200 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0376700 | $0.0378300 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0375100 | $0.0377000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0384300 | $0.0386800 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0394800 | $0.0396600 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0384300 | $0.0384800 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0387300 | $0.0388700 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.0387800 | $0.0388100 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0387100 | $0.0388800 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0381000 | $0.0382400 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0376800 | $0.0376900 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0369200 | $0.0369300 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0329900 | $0.0331300 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0318500 | $0.0319100 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0322400 | $0.0326600 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0327000 | $0.0330400 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.0332400 | $0.0333100 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0333200 | $0.0334000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.0335000 | $0.0337300 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.0340100 | $0.0342000 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0342400 | $0.0344600 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.0338500 | $0.0341600 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0346300 | $0.0347800 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0348300 | $0.0349900 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.0332800 | $0.0333200 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.0335100 | $0.0336100 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0375000 | $0.0376400 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0372800 | $0.0373700 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0376600 | $0.0382500 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0394900 | $0.0395700 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0396400 | $0.0398100 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.0397800 | $0.0400000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.0385900 | $0.0392300 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0380500 | $0.0381800 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0380300 | $0.0380500 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0378000 | $0.0379900 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0382800 | $0.0384200 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0397900 | $0.0401200 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0395000 | $0.0395700 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0365600 | $0.0365700 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0361400 | $0.0361900 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0359700 | $0.0361300 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0344900 | $0.0346200 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0334300 | $0.0335300 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0343400 | $0.0345400 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0334200 | $0.0336900 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0347600 | $0.0349000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0354100 | $0.0354600 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0350000 | $0.0353500 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0338700 | $0.0340300 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0390400 | $0.0391900 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0396100 | $0.0396100 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0380200 | $0.0382700 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0350400 | $0.0352600 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0355600 | $0.0355900 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0345700 | $0.0346500 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0344400 | $0.0344400 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0349400 | $0.0349800 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0377000 | $0.0378400 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0353300 | $0.0355100 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0350900 | $0.0351800 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0349700 | $0.0350600 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0340500 | $0.0340800 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0355900 | $0.0358100 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0354000 | $0.0354900 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0368400 | $0.0370500 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0368500 | $0.0368600 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0377100 | $0.0377200 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0379300 | $0.0380700 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0371700 | $0.0372800 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0368500 | $0.0369400 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0381700 | $0.0382400 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0386000 | $0.0388600 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0395300 | $0.0396200 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0400000 | $0.0400200 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0400900 | $0.0401600 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0422300 | $0.0422400 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0426600 | $0.0427300 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0425600 | $0.0427000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0424400 | $0.0424500 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0410200 | $0.0410800 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.0416500 | $0.0416700 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0413300 | $0.0414500 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0413500 | $0.0418100 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0418700 | $0.0419900 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0403200 | $0.0409600 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0390600 | $0.0391800 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0381100 | $0.0381500 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0380900 | $0.0381400 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0357100 | $0.0357500 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0360500 | $0.0361800 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0371100 | $0.0371100 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0360900 | $0.0361400 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0364600 | $0.0365200 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0363100 | $0.0363900 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0357600 | $0.0358000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0369400 | $0.0369800 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0372000 | $0.0374000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0373600 | $0.0373800 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0364500 | $0.0364500 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0356700 | $0.0358800 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0356800 | $0.0357000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0350700 | $0.0355600 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0365100 | $0.0365300 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0343900 | $0.0344300 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0353600 | $0.0353700 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0357600 | $0.0358800 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0348200 | $0.0349100 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0339700 | $0.0340000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0348100 | $0.0348900 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0345900 | $0.0347100 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0339700 | $0.0340100 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0356800 | $0.0357600 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0328200 | $0.0329900 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0323900 | $0.0324500 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0317800 | $0.0319500 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0306900 | $0.0307400 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0269300 | $0.0274800 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0280400 | $0.0282000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0267100 | $0.0268400 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0260500 | $0.0260700 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0265000 | $0.0266000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0271000 | $0.0272000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0279700 | $0.0281700 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0269900 | $0.0270400 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0275500 | $0.0275800 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0259900 | $0.0260600 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0271000 | $0.0272900 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0263700 | $0.0263900 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0264900 | $0.0265100 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0271800 | $0.0273800 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0262800 | $0.0263100 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0268000 | $0.0268000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0263900 | $0.0264200 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0258000 | $0.0258900 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0261000 | $0.0261200 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0264100 | $0.0265100 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0284900 | $0.0286500 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0273900 | $0.0274500 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0267600 | $0.0267600 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0268800 | $0.0268900 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0269900 | $0.0270100 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0277000 | $0.0282300 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0281400 | $0.0281400 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0268100 | $0.0271100 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0262600 | $0.0262800 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0256200 | $0.0256500 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0240900 | $0.0241400 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0197900 | $0.0199200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0202800 | $0.0205000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0184300 | $0.0185400 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0185700 | $0.0185900 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0172100 | $0.0172600 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0183000 | $0.0185500 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0184600 | $0.0185600 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0183500 | $0.0183600 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0189300 | $0.0190600 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0191300 | $0.0191600 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0192700 | $0.0193800 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0189500 | $0.0189900 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0187500 | $0.0187700 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0182700 | $0.0182900 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0180600 | $0.0181300 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0173600 | $0.0174200 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0172700 | $0.0173400 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0173500 | $0.0173900 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0182700 | $0.0183200 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0181300 | $0.0182100 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0184600 | $0.0185200 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0194600 | $0.0194900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0194800 | $0.0195000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0193800 | $0.0194300 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0186200 | $0.0187700 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0178600 | $0.0179900 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0173900 | $0.0174100 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0181800 | $0.0183500 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0184000 | $0.0185300 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0187100 | $0.0187700 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0191200 | $0.0192100 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0187900 | $0.0188200 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0202800 | $0.0206200 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0210100 | $0.0210900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0210100 | $0.0210500 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0209200 | $0.0209200 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0204700 | $0.0204700 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0203200 | $0.0204000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0202000 | $0.0203900 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0189800 | $0.0192100 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0190800 | $0.0191500 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0205600 | $0.0207500 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0213700 | $0.0215000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0215000 | $0.0215200 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0213000 | $0.0213300 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0210200 | $0.0210300 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0209800 | $0.0211100 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0205600 | $0.0207600 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0206900 | $0.0206900 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0203800 | $0.0204100 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0209500 | $0.0210000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0207000 | $0.0207000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0209400 | $0.0210100 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0214500 | $0.0214700 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0207400 | $0.0208400 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0215500 | $0.0216700 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0215000 | $0.0215800 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0219600 | $0.0219800 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0219800 | $0.0220100 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0218400 | $0.0218900 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0215900 | $0.0217500 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0215300 | $0.0216300 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0210000 | $0.0211000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0191400 | $0.0191600 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0193300 | $0.0193700 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0193100 | $0.0193100 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0193100 | $0.0194000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0192300 | $0.0192600 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0193700 | $0.0194100 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0182500 | $0.0182500 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0179800 | $0.0180500 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0176800 | $0.0177000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0182000 | $0.0182700 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0179700 | $0.0179800 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0181000 | $0.0181200 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0180800 | $0.0181200 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0179800 | $0.0180000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0178600 | $0.0178700 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0179400 | $0.0180500 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0179400 | $0.0179400 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0168900 | $0.0169800 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0174100 | $0.0174400 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0174400 | $0.0174500 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0194700 | $0.0195200 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0195800 | $0.0196700 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0181800 | $0.0181900 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0182300 | $0.0182500 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0177800 | $0.0177800 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0179200 | $0.0179300 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0180000 | $0.0181100 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0175200 | $0.0175300 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0175700 | $0.0176700 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0170400 | $0.0170600 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0166100 | $0.0166900 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0174300 | $0.0175200 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0172700 | $0.0173800 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0169800 | $0.0170100 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0173700 | $0.0174300 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0173000 | $0.0173100 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0175300 | $0.0175500 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0175100 | $0.0175300 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0173800 | $0.0174000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0171700 | $0.0172100 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0176600 | $0.0177500 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0182000 | $0.0183300 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0182700 | $0.0182800 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0173600 | $0.0174200 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0171100 | $0.0171600 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0172500 | $0.0172600 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0182900 | $0.0182900 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0186600 | $0.0187600 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0185200 | $0.0186100 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0184300 | $0.0184400 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0181600 | $0.0181600 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0182400 | $0.0182700 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0190700 | $0.0190800 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0184600 | $0.0185700 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0165300 | $0.0167200 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0157500 | $0.0158500 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0151400 | $0.0151700 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0146000 | $0.0147400 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0151200 | $0.0152200 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0150100 | $0.0150300 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0152000 | $0.0152100 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0149900 | $0.0150200 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0150400 | $0.0150400 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0145700 | $0.0146400 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0142900 | $0.0143400 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0148800 | $0.0149400 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0148900 | $0.0149500 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0148900 | $0.0149200 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0148200 | $0.0148400 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0148200 | $0.0148300 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0145600 | $0.0145900 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0149800 | $0.0149900 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0154500 | $0.0155000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0153600 | $0.0154400 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0154500 | $0.0154600 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0153200 | $0.0153300 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0154000 | $0.0154100 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0151700 | $0.0152000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0155000 | $0.0155300 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0154300 | $0.0154500 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0154300 | $0.0154300 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0153100 | $0.0153900 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0154600 | $0.0155100 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0160200 | $0.0160200 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0160400 | $0.0160700 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0156600 | $0.0156700 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0150400 | $0.0150600 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0150700 | $0.0151100 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0151100 | $0.0151300 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0148100 | $0.0148300 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0152100 | $0.0152300 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0151200 | $0.0151300 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0152200 | $0.0152600 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0150300 | $0.0150400 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0148900 | $0.0149000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0149700 | $0.0149700 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0149300 | $0.0149400 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0149300 | $0.0149600 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0150200 | $0.0150200 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0151800 | $0.0151800 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0151600 | $0.0151600 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0152400 | $0.0152600 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0154700 | $0.0154800 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0157000 | $0.0157100 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0161500 | $0.0161900 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0169400 | $0.0170000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0183400 | $0.0184100 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0188200 | $0.0189000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0187700 | $0.0188300 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0190800 | $0.0190900 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0186300 | $0.0186800 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0205000 | $0.0205100 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0206800 | $0.0206900 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0202900 | $0.0204000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0207500 | $0.0208300 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0206700 | $0.0207700 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0208100 | $0.0208200 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0207200 | $0.0207300 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0213400 | $0.0214200 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0207500 | $0.0208400 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0212100 | $0.0212300 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0211100 | $0.0211100 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0209700 | $0.0210300 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0207400 | $0.0207600 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0205300 | $0.0205400 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0209200 | $0.0209500 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0206800 | $0.0207000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0196400 | $0.0196800 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0194900 | $0.0194900 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0195900 | $0.0196300 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0196100 | $0.0196400 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0199500 | $0.0199900 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0222600 | $0.0223900 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0222300 | $0.0223000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0222300 | $0.0222500 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0219300 | $0.0219600 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0224100 | $0.0224200 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0219700 | $0.0220200 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0217400 | $0.0218200 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0215400 | $0.0216100 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0208500 | $0.0208800 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0207900 | $0.0208500 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0208800 | $0.0208900 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0201200 | $0.0201400 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0200100 | $0.0200400 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0182700 | $0.0182900 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0184900 | $0.0185800 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0200900 | $0.0201400 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0220100 | $0.0223100 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0224800 | $0.0225500 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0244600 | $0.0244700 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0252900 | $0.0253000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0251000 | $0.0251700 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0253000 | $0.0253700 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0247000 | $0.0247500 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0255100 | $0.0255800 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0248300 | $0.0248500 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0248600 | $0.0248600 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0254500 | $0.0256200 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0253000 | $0.0253800 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0256000 | $0.0256300 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0253200 | $0.0253700 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0252500 | $0.0252600 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0251200 | $0.0251300 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0252300 | $0.0252300 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0267100 | $0.0267400 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0270000 | $0.0270000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0274000 | $0.0274100 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0274800 | $0.0275500 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0272900 | $0.0273000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0270900 | $0.0273000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0264900 | $0.0265200 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0273100 | $0.0273800 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0260100 | $0.0260400 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0253100 | $0.0254900 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0245500 | $0.0246000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0249400 | $0.0250400 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0247300 | $0.0248400 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0264400 | $0.0265900 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0264000 | $0.0264400 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0263800 | $0.0264000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0260300 | $0.0260300 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0260200 | $0.0260700 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0258800 | $0.0259100 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0249200 | $0.0250000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0249900 | $0.0250400 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.0242800 | $0.0243200 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0240500 | $0.0241300 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0241500 | $0.0242500 | $0.0000000 |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Sorry, detailed technology about LINKA is not currently available
Sorry, detailed features about LINKA is not currently available