KYL Coin Values KYL
Market Cap:
24h Vol:
Cryptocurrencies: 19756
Markets: 82693
Market Cap
24h Vol
19756
Cryptocurrencies52.36%
Bitcoin ShareKylin Crypto Coin Rank 1411
270,259,840 KYL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kylin
Kylin valuesUSD Price $ 0.0114
$ 0.0114
Kylin BTC Price 0.00000020
0.00000020
Kylin 24h Vol $ 0
$ 0
Kylin Market Cap $ 3,079,188
$ 3,079,188
24h Vol
0 BTC 1 H
0.01 %
24 H
-0.81 %
7 d
-3.33 %
Today Kylin price in US dollars is currently
0.0114
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 270,259,840 KYL are currently circulating in the Market. Kylin price is currently experiencing a change of -0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kylin have been traded on Crypto Exchanges. Get Kylin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kylin
Symbol
KYL
Algorithm
N/A
BTC Price
0.00000020 BTC
BTC Market
53 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
270,259,840 KYL
1h
0.01 %
24h
-0.81 %
7d
-3.33 %
Reddit
N/A
Website
N/A
Share Kylin Price
KYL Charts
Kylin Price Charts
KYL High/Low Price Chart
Kylin Price High/Low Price Chart
Historical Data
Kylin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.2925000 | $0.3734000 | $0.4133000 | $0.3112000 |
| 2021-09-01 | $0.3734000 | $0.3898000 | $0.4377000 | $0.3688000 |
| 2021-09-02 | $0.3898000 | $0.3490000 | $0.3888000 | $0.3334000 |
| 2021-09-03 | $0.3485000 | $0.3317000 | $0.3770000 | $0.3254000 |
| 2021-09-04 | $0.3317000 | $0.3432000 | $0.3817000 | $0.3160000 |
| 2021-09-05 | $0.3432000 | $0.3474000 | $0.3747000 | $0.3091000 |
| 2021-09-06 | $0.3474000 | $0.3268000 | $0.3598000 | $0.3166000 |
| 2021-09-07 | $0.3268000 | $0.2726000 | $0.2984000 | $0.2582000 |
| 2021-09-08 | $0.2726000 | $0.2649000 | $0.2978000 | $0.2516000 |
| 2021-09-09 | $0.2649000 | $0.3010000 | $0.3253000 | $0.2496000 |
| 2021-09-10 | $0.3010000 | $0.2625000 | $0.2940000 | $0.2574000 |
| 2021-09-11 | $0.2625000 | $0.2780000 | $0.2930000 | $0.2643000 |
| 2021-09-12 | $0.2780000 | $0.3429000 | $0.3429000 | $0.2864000 |
| 2021-09-13 | $0.3429000 | $0.2861000 | $0.3315000 | $0.2861000 |
| 2021-09-14 | $0.2855000 | $0.2982000 | $0.3175000 | $0.2924000 |
| 2021-09-15 | $0.2982000 | $0.3178000 | $0.3351000 | $0.3008000 |
| 2021-09-16 | $0.3178000 | $0.3040000 | $0.3272000 | $0.3004000 |
| 2021-09-17 | $0.3037000 | $0.2858000 | $0.2937000 | $0.2794000 |
| 2021-09-18 | $0.2858000 | $0.2824000 | $0.2948000 | $0.2824000 |
| 2021-09-19 | $0.2824000 | $0.2746000 | $0.2859000 | $0.2643000 |
| 2021-09-20 | $0.2746000 | $0.2525000 | $0.2551000 | $0.2355000 |
| 2021-09-21 | $0.2525000 | $0.2247000 | $0.2399000 | $0.2054000 |
| 2021-09-22 | $0.2247000 | $0.2457000 | $0.2506000 | $0.2352000 |
| 2021-09-23 | $0.2457000 | $0.2530000 | $0.2650000 | $0.2407000 |
| 2021-09-24 | $0.2530000 | $0.2433000 | $0.2444000 | $0.2131000 |
| 2021-09-25 | $0.2433000 | $0.2235000 | $0.2428000 | $0.2235000 |
| 2021-09-26 | $0.2235000 | $0.2130000 | $0.2341000 | $0.2130000 |
| 2021-09-27 | $0.2130000 | $0.2218000 | $0.2247000 | $0.2026000 |
| 2021-09-28 | $0.2205000 | $0.2019000 | $0.2122000 | $0.1965000 |
| 2021-09-29 | $0.2019000 | $0.2033000 | $0.2050000 | $0.1996000 |
| 2021-09-30 | $0.2033000 | $0.2026000 | $0.2037000 | $0.2024000 |
| 2021-10-01 | $0.2044000 | $0.2373000 | $0.2383000 | $0.2211000 |
| 2021-10-02 | $0.2377000 | $0.2362000 | $0.2457000 | $0.2274000 |
| 2021-10-03 | $0.2362000 | $0.2220000 | $0.2463000 | $0.2199000 |
| 2021-10-04 | $0.2220000 | $0.2352000 | $0.2779000 | $0.2197000 |
| 2021-10-05 | $0.2352000 | $0.2208000 | $0.2448000 | $0.2064000 |
| 2021-10-06 | $0.2205000 | $0.2335000 | $0.2335000 | $0.2020000 |
| 2021-10-07 | $0.2335000 | $0.2422000 | $0.2548000 | $0.2131000 |
| 2021-10-08 | $0.2422000 | $0.2480000 | $0.2751000 | $0.2405000 |
| 2021-10-09 | $0.2480000 | $0.2747000 | $0.2747000 | $0.2396000 |
| 2021-10-10 | $0.2747000 | $0.2415000 | $0.2624000 | $0.2415000 |
| 2021-10-11 | $0.2415000 | $0.2240000 | $0.2506000 | $0.2240000 |
| 2021-10-12 | $0.2240000 | $0.2286000 | $0.2419000 | $0.2206000 |
| 2021-10-13 | $0.2286000 | $0.2742000 | $0.2861000 | $0.2262000 |
| 2021-10-14 | $0.2742000 | $0.3046000 | $0.3383000 | $0.2705000 |
| 2021-10-15 | $0.3048000 | $0.3087000 | $0.3110000 | $0.2982000 |
| 2021-10-16 | $0.3087000 | $0.2956000 | $0.3129000 | $0.2922000 |
| 2021-10-17 | $0.2956000 | $0.2950000 | $0.3100000 | $0.2893000 |
| 2021-10-18 | $0.2950000 | $0.2757000 | $0.2903000 | $0.2678000 |
| 2021-10-19 | $0.2757000 | $0.2470000 | $0.2854000 | $0.2315000 |
| 2021-10-20 | $0.2470000 | $0.2493000 | $0.2697000 | $0.2414000 |
| 2021-10-21 | $0.2493000 | $0.2432000 | $0.2826000 | $0.2269000 |
| 2021-10-22 | $0.2430000 | $0.2391000 | $0.2542000 | $0.2216000 |
| 2021-10-23 | $0.2391000 | $0.2576000 | $0.2664000 | $0.2443000 |
| 2021-10-24 | $0.2576000 | $0.2551000 | $0.2621000 | $0.2404000 |
| 2021-10-25 | $0.2551000 | $0.2773000 | $0.2920000 | $0.2595000 |
| 2021-10-26 | $0.2773000 | $0.2486000 | $0.2759000 | $0.2354000 |
| 2021-10-27 | $0.2486000 | $0.2390000 | $0.2586000 | $0.2147000 |
| 2021-10-28 | $0.2390000 | $0.2376000 | $0.2642000 | $0.2307000 |
| 2021-10-29 | $0.2376000 | $0.2359000 | $0.2496000 | $0.2301000 |
| 2021-10-30 | $0.2359000 | $0.2391000 | $0.2486000 | $0.2248000 |
| 2021-10-31 | $0.2391000 | $0.2681000 | $0.3441000 | $0.2282000 |
| 2021-11-01 | $0.2681000 | $0.3757000 | $0.4150000 | $0.2663000 |
| 2021-11-02 | $0.3757000 | $0.5732000 | $0.6720000 | $0.3886000 |
| 2021-11-03 | $0.5732000 | $0.4632000 | $0.6115000 | $0.4512000 |
| 2021-11-04 | $0.4632000 | $0.7178000 | $0.7454000 | $0.4219000 |
| 2021-11-05 | $0.7178000 | $0.5954000 | $0.7222000 | $0.5358000 |
| 2021-11-06 | $0.5954000 | $0.5887000 | $0.6294000 | $0.5222000 |
| 2021-11-07 | $0.5887000 | $0.6556000 | $0.6616000 | $0.5541000 |
| 2021-11-08 | $0.6556000 | $0.5884000 | $0.6846000 | $0.5547000 |
| 2021-11-09 | $0.5884000 | $0.5092000 | $0.5825000 | $0.4846000 |
| 2021-11-10 | $0.5092000 | $0.4577000 | $0.5194000 | $0.4309000 |
| 2021-11-11 | $0.4577000 | $0.4978000 | $0.5063000 | $0.4373000 |
| 2021-11-12 | $0.4978000 | $0.4767000 | $0.5089000 | $0.4445000 |
| 2021-11-13 | $0.4767000 | $0.4808000 | $0.4901000 | $0.4181000 |
| 2021-11-14 | $0.4808000 | $0.4919000 | $0.5484000 | $0.4646000 |
| 2021-11-15 | $0.4919000 | $0.4625000 | $0.4926000 | $0.4283000 |
| 2021-11-16 | $0.4625000 | $0.4189000 | $0.4269000 | $0.3743000 |
| 2021-11-17 | $0.4189000 | $0.3865000 | $0.4358000 | $0.3822000 |
| 2021-11-18 | $0.3865000 | $0.3510000 | $0.3678000 | $0.3215000 |
| 2021-11-19 | $0.3510000 | $0.3887000 | $0.4041000 | $0.3427000 |
| 2021-11-20 | $0.3887000 | $0.3732000 | $0.4285000 | $0.3546000 |
| 2021-11-21 | $0.3727000 | $0.3672000 | $0.3808000 | $0.3450000 |
| 2021-11-22 | $0.3676000 | $0.3354000 | $0.3579000 | $0.3281000 |
| 2021-11-23 | $0.3354000 | $0.3603000 | $0.3686000 | $0.3260000 |
| 2021-11-24 | $0.3603000 | $0.3320000 | $0.3729000 | $0.3311000 |
| 2021-11-25 | $0.3328000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-11-26 | $0.3524000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-27 | $0.3149000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-11-28 | $0.3194000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-11-29 | $0.3348000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-11-30 | $0.3465000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-12-01 | $0.3608000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-12-02 | $0.3574000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-03 | $0.3517000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-04 | $0.3287000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-12-05 | $0.3213000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-12-06 | $0.3273000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-12-07 | $0.3394000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-12-08 | $0.3357000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2021-12-09 | $0.3459000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-12-10 | $0.3203000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-12-11 | $0.3040000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2021-12-12 | $0.3185000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-12-13 | $0.3221000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2021-12-14 | $0.2949000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-15 | $0.3009000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-12-16 | $0.3132000 | $0.1840000 | $0.3083000 | $0.1793000 |
| 2021-12-17 | $0.1840000 | $0.1744000 | $0.1872000 | $0.1694000 |
| 2021-12-18 | $0.1744000 | $0.1791000 | $0.1819000 | $0.1735000 |
| 2021-12-19 | $0.1791000 | $0.1735000 | $0.1786000 | $0.1703000 |
| 2021-12-20 | $0.1735000 | $0.1630000 | $0.1787000 | $0.1598000 |
| 2021-12-21 | $0.1630000 | $0.1663000 | $0.1695000 | $0.1531000 |
| 2021-12-22 | $0.1663000 | $0.1732000 | $0.1752000 | $0.1569000 |
| 2021-12-23 | $0.1732000 | $0.1863000 | $0.1941000 | $0.1789000 |
| 2021-12-24 | $0.1863000 | $0.1757000 | $0.1886000 | $0.1757000 |
| 2021-12-25 | $0.1757000 | $0.1840000 | $0.1856000 | $0.1766000 |
| 2021-12-26 | $0.1840000 | $0.1776000 | $0.1824000 | $0.1747000 |
| 2021-12-27 | $0.1776000 | $0.1853000 | $0.1979000 | $0.1643000 |
| 2021-12-28 | $0.1853000 | $0.1673000 | $0.1741000 | $0.1612000 |
| 2021-12-29 | $0.1673000 | $0.1604000 | $0.1644000 | $0.1492000 |
| 2021-12-30 | $0.1604000 | $0.1577000 | $0.1655000 | $0.1551000 |
| 2021-12-31 | $0.1577000 | $0.1555000 | $0.1610000 | $0.1522000 |
| 2022-01-01 | $0.1555000 | $0.1612000 | $0.1654000 | $0.1544000 |
| 2022-01-02 | $0.1612000 | $0.1602000 | $0.1614000 | $0.1600000 |
| 2022-01-03 | $0.1632000 | $0.1691000 | $0.1728000 | $0.1544000 |
| 2022-01-04 | $0.1691000 | $0.1692000 | $0.1791000 | $0.1628000 |
| 2022-01-05 | $0.1692000 | $0.1758000 | $0.1931000 | $0.1581000 |
| 2022-01-06 | $0.1758000 | $0.1604000 | $0.1805000 | $0.1587000 |
| 2022-01-07 | $0.1604000 | $0.1605000 | $0.1726000 | $0.1480000 |
| 2022-01-08 | $0.1605000 | $0.1590000 | $0.1682000 | $0.1540000 |
| 2022-01-09 | $0.1590000 | $0.1566000 | $0.1698000 | $0.1566000 |
| 2022-01-10 | $0.1566000 | $0.1422000 | $0.1551000 | $0.1415000 |
| 2022-01-11 | $0.1422000 | $0.1465000 | $0.1533000 | $0.1423000 |
| 2022-01-12 | $0.1465000 | $0.1504000 | $0.1622000 | $0.1450000 |
| 2022-01-13 | $0.1504000 | $0.1420000 | $0.1514000 | $0.1407000 |
| 2022-01-14 | $0.1420000 | $0.1466000 | $0.1516000 | $0.1440000 |
| 2022-01-15 | $0.1466000 | $0.1425000 | $0.1481000 | $0.1398000 |
| 2022-01-16 | $0.1425000 | $0.1380000 | $0.1454000 | $0.1333000 |
| 2022-01-17 | $0.1380000 | $0.1374000 | $0.1458000 | $0.1281000 |
| 2022-01-18 | $0.1374000 | $0.1277000 | $0.1356000 | $0.1220000 |
| 2022-01-19 | $0.1277000 | $0.1225000 | $0.1289000 | $0.1197000 |
| 2022-01-20 | $0.1225000 | $0.1120000 | $0.1213000 | $0.1084000 |
| 2022-01-21 | $0.1120000 | $0.1074000 | $0.1133000 | $0.0953 |
| 2022-01-22 | $0.1074000 | $0.0950 | $0.1011000 | $0.0893 |
| 2022-01-23 | $0.0950 | $0.0849 | $0.1034000 | $0.0818 |
| 2022-01-24 | $0.0849 | $0.0819 | $0.0876 | $0.0797 |
| 2022-01-25 | $0.0818 | $0.0871 | $0.0905 | $0.0819 |
| 2022-01-26 | $0.0871 | $0.0853 | $0.0944 | $0.0808 |
| 2022-01-27 | $0.0853 | $0.0842 | $0.0883 | $0.0810 |
| 2022-01-28 | $0.0842 | $0.0843 | $0.0925 | $0.0835 |
| 2022-01-29 | $0.0843 | $0.0836 | $0.0875 | $0.0815 |
| 2022-01-30 | $0.0836 | $0.0823 | $0.0849 | $0.0807 |
| 2022-01-31 | $0.0823 | $0.0847 | $0.0914 | $0.0818 |
| 2022-02-01 | $0.0847 | $0.0826 | $0.0885 | $0.0801 |
| 2022-02-02 | $0.0826 | $0.0796 | $0.0853 | $0.0778 |
| 2022-02-03 | $0.0796 | $0.0796 | $0.0863 | $0.0793 |
| 2022-02-04 | $0.0796 | $0.0842 | $0.0896 | $0.0800 |
| 2022-02-05 | $0.0842 | $0.0841 | $0.0877 | $0.0817 |
| 2022-02-06 | $0.0841 | $0.0804 | $0.0853 | $0.0804 |
| 2022-02-07 | $0.0804 | $0.0829 | $0.0861 | $0.0760 |
| 2022-02-08 | $0.0829 | $0.0808 | $0.0848 | $0.0786 |
| 2022-02-09 | $0.0808 | $0.0828 | $0.0873 | $0.0821 |
| 2022-02-10 | $0.0828 | $0.0778 | $0.0803 | $0.0713 |
| 2022-02-11 | $0.0778 | $0.0668 | $0.0759 | $0.0653 |
| 2022-02-12 | $0.0668 | $0.0741 | $0.0762 | $0.0665 |
| 2022-02-13 | $0.0741 | $0.0718 | $0.0747 | $0.0701 |
| 2022-02-14 | $0.0718 | $0.0721 | $0.0765 | $0.0715 |
| 2022-02-15 | $0.0721 | $0.0806 | $0.0825 | $0.0752 |
| 2022-02-16 | $0.0806 | $0.0778 | $0.0806 | $0.0750 |
| 2022-02-17 | $0.0778 | $0.0718 | $0.0782 | $0.0709 |
| 2022-02-18 | $0.0718 | $0.0695 | $0.0720 | $0.0679 |
| 2022-02-19 | $0.0695 | $0.0716 | $0.0741 | $0.0675 |
| 2022-02-20 | $0.0716 | $0.0664 | $0.0703 | $0.0637 |
| 2022-02-21 | $0.0664 | $0.0640 | $0.0679 | $0.0622 |
| 2022-02-22 | $0.0640 | $0.0644 | $0.0678 | $0.0636 |
| 2022-02-23 | $0.0644 | $0.0599 | $0.0630 | $0.0573 |
| 2022-02-24 | $0.0599 | $0.0517 | $0.0631 | $0.0491000 |
| 2022-02-25 | $0.0517 | $0.0568 | $0.1085000 | $0.0534 |
| 2022-02-26 | $0.0568 | $0.0598 | $0.0606 | $0.0559 |
| 2022-02-27 | $0.0598 | $0.0550 | $0.0584 | $0.0529 |
| 2022-02-28 | $0.0550 | $0.0569 | $0.0628 | $0.0543 |
| 2022-03-01 | $0.0569 | $0.0560 | $0.0592 | $0.0518 |
| 2022-03-02 | $0.0560 | $0.0557 | $0.0584 | $0.0531 |
| 2022-03-03 | $0.0557 | $0.0567 | $0.1012000 | $0.0536 |
| 2022-03-04 | $0.0567 | $0.0571 | $0.0576 | $0.0563 |
| 2022-03-05 | $0.0553 | $0.0573 | $0.0637 | $0.0536 |
| 2022-03-06 | $0.0573 | $0.0536 | $0.0613 | $0.0505 |
| 2022-03-07 | $0.0536 | $0.0537 | $0.0552 | $0.0484400 |
| 2022-03-08 | $0.0537 | $0.0513 | $0.0560 | $0.0508 |
| 2022-03-09 | $0.0513 | $0.0552 | $0.0571 | $0.0508 |
| 2022-03-10 | $0.0552 | $0.0506 | $0.0548 | $0.0477400 |
| 2022-03-11 | $0.0506 | $0.0501 | $0.0514 | $0.0468000 |
| 2022-03-12 | $0.0501 | $0.0490800 | $0.0517 | $0.0472900 |
| 2022-03-13 | $0.0490800 | $0.0468100 | $0.0485700 | $0.0455500 |
| 2022-03-14 | $0.0468100 | $0.0461300 | $0.0489800 | $0.0438000 |
| 2022-03-15 | $0.0461300 | $0.0506 | $0.0569 | $0.0445300 |
| 2022-03-16 | $0.0506 | $0.0544 | $0.0602 | $0.0516 |
| 2022-03-17 | $0.0544 | $0.0560 | $0.0583 | $0.0535 |
| 2022-03-18 | $0.0560 | $0.0677 | $0.0777 | $0.0571 |
| 2022-03-19 | $0.0677 | $0.0676 | $0.0723 | $0.0661 |
| 2022-03-20 | $0.0676 | $0.0632 | $0.0681 | $0.0612 |
| 2022-03-21 | $0.0632 | $0.0570 | $0.0640 | $0.0504 |
| 2022-03-22 | $0.0570 | $0.0579 | $0.0606 | $0.0567 |
| 2022-03-23 | $0.0579 | $0.0574 | $0.0632 | $0.0568 |
| 2022-03-24 | $0.0574 | $0.0591 | $0.0616 | $0.0576 |
| 2022-03-25 | $0.0591 | $0.0587 | $0.0599 | $0.0522 |
| 2022-03-26 | $0.0587 | $0.0563 | $0.0598 | $0.0554 |
| 2022-03-27 | $0.0563 | $0.0587 | $0.0633 | $0.0577 |
| 2022-03-28 | $0.0587 | $0.0670 | $0.0707 | $0.0594 |
| 2022-03-29 | $0.0670 | $0.0636 | $0.0684 | $0.0636 |
| 2022-03-30 | $0.0636 | $0.0647 | $0.0660 | $0.0633 |
| 2022-03-31 | $0.0647 | $0.0627 | $0.0670 | $0.0627 |
| 2022-04-01 | $0.0627 | $0.0681 | $0.0726 | $0.0646 |
| 2022-04-02 | $0.0681 | $0.0740 | $0.0767 | $0.0678 |
| 2022-04-03 | $0.0741 | $0.0807 | $0.0860 | $0.0719 |
| 2022-04-04 | $0.0807 | $0.0972 | $0.1007000 | $0.0803 |
| 2022-04-05 | $0.0972 | $0.0807 | $0.0954 | $0.0807 |
| 2022-04-06 | $0.0807 | $0.0719 | $0.0805 | $0.0700 |
| 2022-04-07 | $0.0719 | $0.0727 | $0.0769 | $0.0675 |
| 2022-04-08 | $0.0727 | $0.0766 | $0.0786 | $0.0712 |
| 2022-04-09 | $0.0766 | $0.0753 | $0.0821 | $0.0730 |
| 2022-04-10 | $0.0753 | $0.0794 | $0.0830 | $0.0734 |
| 2022-04-11 | $0.0794 | $0.0650 | $0.0757 | $0.0611 |
| 2022-04-12 | $0.0650 | $0.0660 | $0.0697 | $0.0633 |
| 2022-04-13 | $0.0660 | $0.0664 | $0.0689 | $0.0621 |
| 2022-04-14 | $0.0664 | $0.0646 | $0.0707 | $0.0601 |
| 2022-04-15 | $0.0647 | $0.0636 | $0.0663 | $0.0627 |
| 2022-04-16 | $0.0636 | $0.0661 | $0.0698 | $0.0637 |
| 2022-04-17 | $0.0661 | $0.0607 | $0.0649 | $0.0598 |
| 2022-04-18 | $0.0607 | $0.0620 | $0.0642 | $0.0596 |
| 2022-04-19 | $0.0620 | $0.0605 | $0.0658 | $0.0596 |
| 2022-04-20 | $0.0605 | $0.0600 | $0.0613 | $0.0579 |
| 2022-04-21 | $0.0600 | $0.0609 | $0.0639 | $0.0576 |
| 2022-04-22 | $0.0609 | $0.0248900 | $0.0605 | $0.0192600 |
| 2022-04-23 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-04-24 | $0.0246400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-04-25 | $0.0245500 | $0.0502 | $0.0541 | $0.0252500 |
| 2022-04-26 | $0.0502 | $0.0466400 | $0.0523 | $0.0441100 |
| 2022-04-27 | $0.0466400 | $0.0445000 | $0.0479700 | $0.0430600 |
| 2022-04-28 | $0.0445000 | $0.0461000 | $0.0490400 | $0.0449300 |
| 2022-04-29 | $0.0461000 | $0.0495800 | $0.0530 | $0.0428200 |
| 2022-04-30 | $0.0495800 | $0.0460900 | $0.0507 | $0.0455400 |
| 2022-05-01 | $0.0460900 | $0.0471900 | $0.0509 | $0.0463500 |
| 2022-05-02 | $0.0471900 | $0.0437000 | $0.0491300 | $0.0428400 |
| 2022-05-03 | $0.0437000 | $0.0478300 | $0.0481000 | $0.0414300 |
| 2022-05-04 | $0.0478300 | $0.0478500 | $0.0479000 | $0.0473800 |
| 2022-05-05 | $0.0494000 | $0.0469800 | $0.0489000 | $0.0431300 |
| 2022-05-06 | $0.0469800 | $0.0444200 | $0.0463000 | $0.0430700 |
| 2022-05-07 | $0.0444200 | $0.0442700 | $0.0469100 | $0.0432200 |
| 2022-05-08 | $0.0442700 | $0.0395500 | $0.0440800 | $0.0395500 |
| 2022-05-09 | $0.0395500 | $0.0350300 | $0.0368100 | $0.0310100 |
| 2022-05-10 | $0.0350300 | $0.0355900 | $0.0395700 | $0.0316100 |
| 2022-05-11 | $0.0355900 | $0.0236900 | $0.0376100 | $0.0224400 |
| 2022-05-12 | $0.0236900 | $0.0185500 | $0.0251900 | $0.0148400 |
| 2022-05-13 | $0.0185500 | $0.0202700 | $0.0286900 | $0.0176600 |
| 2022-05-14 | $0.0202700 | $0.0291700 | $0.0318400 | $0.0207500 |
| 2022-05-15 | $0.0291700 | $0.0306500 | $0.0312900 | $0.0263600 |
| 2022-05-16 | $0.0306500 | $0.0297000 | $0.0315100 | $0.0274700 |
| 2022-05-17 | $0.0297000 | $0.0271600 | $0.0307100 | $0.0265300 |
| 2022-05-18 | $0.0271600 | $0.0288700 | $0.0304000 | $0.0248500 |
| 2022-05-19 | $0.0288700 | $0.0306700 | $0.0312800 | $0.0266300 |
| 2022-05-20 | $0.0306700 | $0.0268100 | $0.0299400 | $0.0268100 |
| 2022-05-21 | $0.0268100 | $0.0242700 | $0.0270300 | $0.0238700 |
| 2022-05-22 | $0.0242700 | $0.0232700 | $0.0251100 | $0.0218400 |
| 2022-05-23 | $0.0232700 | $0.0262100 | $0.0281800 | $0.0216800 |
| 2022-05-24 | $0.0262100 | $0.0263500 | $0.0263500 | $0.0261600 |
| 2022-05-25 | $0.0271000 | $0.0287300 | $0.0287300 | $0.0265900 |
| 2022-05-26 | $0.0287300 | $0.0261500 | $0.0277600 | $0.0250700 |
| 2022-05-27 | $0.0261500 | $0.0255300 | $0.0270800 | $0.0243200 |
| 2022-05-28 | $0.0255300 | $0.0284700 | $0.0286500 | $0.0257900 |
| 2022-05-29 | $0.0284700 | $0.0242800 | $0.0775 | $0.0221000 |
| 2022-05-30 | $0.0242800 | $0.0237700 | $0.0283700 | $0.0235700 |
| 2022-05-31 | $0.0237700 | $0.0246500 | $0.0250300 | $0.0229000 |
| 2022-06-01 | $0.0246500 | $0.0223500 | $0.0236300 | $0.0214500 |
| 2022-06-02 | $0.0223500 | $0.0236500 | $0.0249300 | $0.0225500 |
| 2022-06-03 | $0.0236500 | $0.0235900 | $0.0237700 | $0.0227000 |
| 2022-06-04 | $0.0235900 | $0.0239900 | $0.0241700 | $0.0234500 |
| 2022-06-05 | $0.0239900 | $0.0231000 | $0.0241800 | $0.0223800 |
| 2022-06-06 | $0.0231000 | $0.0236000 | $0.0237900 | $0.0230500 |
| 2022-06-07 | $0.0236000 | $0.0232000 | $0.0242900 | $0.0224800 |
| 2022-06-08 | $0.0232000 | $0.0230600 | $0.0233400 | $0.0230000 |
| 2022-06-09 | $0.0231000 | $0.0234200 | $0.0234200 | $0.0227000 |
| 2022-06-10 | $0.0234200 | $0.0240900 | $0.0255800 | $0.0217600 |
| 2022-06-11 | $0.0240900 | $0.0202000 | $0.0436100 | $0.0202000 |
| 2022-06-12 | $0.0202000 | $0.0202200 | $0.0202200 | $0.0189300 |
| 2022-06-13 | $0.0202200 | $0.0204800 | $0.0206400 | $0.0200900 |
| 2022-06-14 | $0.0181400 | $0.0187100 | $0.0197900 | $0.0176200 |
| 2022-06-15 | $0.0187100 | $0.0193000 | $0.0222600 | $0.0191700 |
| 2022-06-16 | $0.0193000 | $0.0204900 | $0.0289200 | $0.0163300 |
| 2022-06-17 | $0.0204900 | $0.0195300 | $0.0366800 | $0.0189900 |
| 2022-06-18 | $0.0195300 | $0.0174000 | $0.0200900 | $0.0165100 |
| 2022-06-19 | $0.0174000 | $0.0176900 | $0.0366300 | $0.0176900 |
| 2022-06-20 | $0.0176900 | $0.0176900 | $0.0189300 | $0.0176900 |
| 2022-06-21 | $0.0176900 | $0.0175800 | $0.0177700 | $0.0175700 |
| 2022-06-22 | $0.0209200 | $0.0195000 | $0.0195000 | $0.0183500 |
| 2022-06-23 | $0.0195000 | $0.0184100 | $0.0288200 | $0.0180700 |
| 2022-06-24 | $0.0184100 | $0.0192200 | $0.0204400 | $0.0192200 |
| 2022-06-25 | $0.0192200 | $0.0202300 | $0.0212200 | $0.0178700 |
| 2022-06-26 | $0.0202300 | $0.0202500 | $0.0236100 | $0.0195300 |
| 2022-06-27 | $0.0202500 | $0.0196500 | $0.0202400 | $0.0196500 |
| 2022-06-28 | $0.0196500 | $0.0188500 | $0.0191900 | $0.0185100 |
| 2022-06-29 | $0.0188500 | $0.0176900 | $0.0181300 | $0.0171400 |
| 2022-06-30 | $0.0176900 | $0.0181800 | $0.0248100 | $0.0172200 |
| 2022-07-01 | $0.0181800 | $0.0180900 | $0.0190400 | $0.0176700 |
| 2022-07-02 | $0.0180900 | $0.0185400 | $0.0191800 | $0.0182200 |
| 2022-07-03 | $0.0185400 | $0.0187800 | $0.0196300 | $0.0186700 |
| 2022-07-04 | $0.0187800 | $0.0187400 | $0.0210400 | $0.0187400 |
| 2022-07-05 | $0.0187400 | $0.0346400 | $0.0346400 | $0.0183400 |
| 2022-07-06 | $0.0346400 | $0.0184900 | $0.0362700 | $0.0183700 |
| 2022-07-07 | $0.0184900 | $0.0186700 | $0.0199100 | $0.0186700 |
| 2022-07-08 | $0.0186700 | $0.0172400 | $0.0188200 | $0.0172400 |
| 2022-07-09 | $0.0172400 | $0.0172700 | $0.0175200 | $0.0163000 |
| 2022-07-10 | $0.0172700 | $0.0170400 | $0.0177400 | $0.0162300 |
| 2022-07-11 | $0.0170400 | $0.0163300 | $0.0166500 | $0.0157800 |
| 2022-07-12 | $0.0163300 | $0.0162900 | $0.0162900 | $0.0154600 |
| 2022-07-13 | $0.0162900 | $0.0172800 | $0.0180600 | $0.0165000 |
| 2022-07-14 | $0.0172800 | $0.0180100 | $0.0187200 | $0.0168200 |
| 2022-07-15 | $0.0180100 | $0.0181000 | $0.0190800 | $0.0178500 |
| 2022-07-16 | $0.0181000 | $0.0180400 | $0.0203400 | $0.0173600 |
| 2022-07-17 | $0.0180400 | $0.0175300 | $0.0179300 | $0.0169900 |
| 2022-07-18 | $0.0175300 | $0.0174200 | $0.0209000 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0182100 | $0.0185200 | $0.0166700 |
| 2022-07-20 | $0.0182100 | $0.0191700 | $0.0194800 | $0.0179600 |
| 2022-07-21 | $0.0191700 | $0.0179600 | $0.0200100 | $0.0178100 |
| 2022-07-22 | $0.0179600 | $0.0179700 | $0.0181200 | $0.0170500 |
| 2022-07-23 | $0.0179700 | $0.0178200 | $0.0185900 | $0.0175100 |
| 2022-07-24 | $0.0178200 | $0.0177300 | $0.0183700 | $0.0172600 |
| 2022-07-25 | $0.0177300 | $0.0176900 | $0.0176900 | $0.0159600 |
| 2022-07-26 | $0.0176900 | $0.0178300 | $0.0187000 | $0.0176900 |
| 2022-07-27 | $0.0178300 | $0.0178400 | $0.0203000 | $0.0176800 |
| 2022-07-28 | $0.0178400 | $0.0182900 | $0.0200200 | $0.0179500 |
| 2022-07-29 | $0.0182900 | $0.0186000 | $0.0196300 | $0.0179100 |
| 2022-07-30 | $0.0186000 | $0.0190100 | $0.0191800 | $0.0181600 |
| 2022-07-31 | $0.0190100 | $0.0191500 | $0.0194800 | $0.0183100 |
| 2022-08-01 | $0.0191500 | $0.0207100 | $0.0571 | $0.0185900 |
| 2022-08-02 | $0.0207100 | $0.0203900 | $0.0215300 | $0.0195700 |
| 2022-08-03 | $0.0203900 | $0.0204000 | $0.0207200 | $0.0191000 |
| 2022-08-04 | $0.0204000 | $0.0202600 | $0.0205800 | $0.0199400 |
| 2022-08-05 | $0.0202600 | $0.0208400 | $0.0218800 | $0.0206700 |
| 2022-08-06 | $0.0208400 | $0.0213000 | $0.0253600 | $0.0199500 |
| 2022-08-07 | $0.0213000 | $0.0234700 | $0.0255100 | $0.0212600 |
| 2022-08-08 | $0.0234700 | $0.0231100 | $0.0247100 | $0.0227600 |
| 2022-08-09 | $0.0231100 | $0.0230000 | $0.0231700 | $0.0216300 |
| 2022-08-10 | $0.0230000 | $0.0248400 | $0.0255900 | $0.0235500 |
| 2022-08-11 | $0.0248400 | $0.0223800 | $0.0269000 | $0.0208800 |
| 2022-08-12 | $0.0223800 | $0.0223400 | $0.0241000 | $0.0207700 |
| 2022-08-13 | $0.0223400 | $0.0236100 | $0.0252000 | $0.0210300 |
| 2022-08-14 | $0.0236100 | $0.0226500 | $0.0232300 | $0.0218800 |
| 2022-08-15 | $0.0226500 | $0.0226100 | $0.0235600 | $0.0214700 |
| 2022-08-16 | $0.0226100 | $0.0219600 | $0.0238400 | $0.0212100 |
| 2022-08-17 | $0.0219600 | $0.0220100 | $0.0221900 | $0.0205400 |
| 2022-08-18 | $0.0220100 | $0.0218900 | $0.0221200 | $0.0218100 |
| 2022-08-20 | $0.0196300 | $0.0211100 | $0.0219000 | $0.0189100 |
| 2022-08-21 | $0.0211100 | $0.0221600 | $0.0228100 | $0.0208700 |
| 2022-08-22 | $0.0221600 | $0.0209600 | $0.0225800 | $0.0208000 |
| 2022-08-23 | $0.0209600 | $0.0218100 | $0.0238100 | $0.0211400 |
| 2022-08-24 | $0.0218100 | $0.0246800 | $0.0248500 | $0.0217000 |
| 2022-08-25 | $0.0246800 | $0.0252700 | $0.0310300 | $0.0234000 |
| 2022-08-26 | $0.0252700 | $0.0232200 | $0.0235300 | $0.0211100 |
| 2022-08-27 | $0.0232200 | $0.0226700 | $0.0234100 | $0.0204300 |
| 2022-08-28 | $0.0226700 | $0.0219700 | $0.0228200 | $0.0214000 |
| 2022-08-29 | $0.0219700 | $0.0223500 | $0.0242200 | $0.0220400 |
| 2022-08-30 | $0.0223500 | $0.0225600 | $0.0236300 | $0.0219500 |
| 2022-08-31 | $0.0225600 | $0.0220700 | $0.0231600 | $0.0212900 |
| 2022-09-01 | $0.0220700 | $0.0215700 | $0.0231600 | $0.0215700 |
| 2022-09-02 | $0.0215700 | $0.0217500 | $0.0219100 | $0.0201700 |
| 2022-09-03 | $0.0217500 | $0.0224300 | $0.0225800 | $0.0210300 |
| 2022-09-04 | $0.0224300 | $0.0219500 | $0.0229000 | $0.0217900 |
| 2022-09-05 | $0.0219500 | $0.0213500 | $0.0224800 | $0.0213500 |
| 2022-09-06 | $0.0213500 | $0.0215100 | $0.0216700 | $0.0201100 |
| 2022-09-07 | $0.0215100 | $0.0215200 | $0.0238000 | $0.0211900 |
| 2022-09-08 | $0.0215200 | $0.0222400 | $0.0242100 | $0.0212600 |
| 2022-09-09 | $0.0222400 | $0.0221400 | $0.0223200 | $0.0220200 |
| 2022-09-10 | $0.0232100 | $0.0243100 | $0.0253800 | $0.0239600 |
| 2022-09-11 | $0.0243100 | $0.0243800 | $0.0247400 | $0.0224400 |
| 2022-09-12 | $0.0243800 | $0.0244800 | $0.0245800 | $0.0242800 |
| 2022-09-13 | $0.0236900 | $0.0233000 | $0.0234600 | $0.0217300 |
| 2022-09-14 | $0.0233000 | $0.0237700 | $0.0244300 | $0.0234500 |
| 2022-09-15 | $0.0237700 | $0.0231200 | $0.0232700 | $0.0209100 |
| 2022-09-16 | $0.0231200 | $0.0229400 | $0.0232300 | $0.0220800 |
| 2022-09-17 | $0.0229400 | $0.0238000 | $0.0268800 | $0.0232100 |
| 2022-09-18 | $0.0238000 | $0.0230800 | $0.0232200 | $0.0212200 |
| 2022-09-19 | $0.0230800 | $0.0236700 | $0.0242200 | $0.0228500 |
| 2022-09-20 | $0.0236700 | $0.0227600 | $0.0231500 | $0.0213000 |
| 2022-09-21 | $0.0227600 | $0.0213100 | $0.0216900 | $0.0196900 |
| 2022-09-22 | $0.0213100 | $0.0212200 | $0.0226800 | $0.0209500 |
| 2022-09-23 | $0.0212200 | $0.0222900 | $0.0234900 | $0.0211000 |
| 2022-09-24 | $0.0222900 | $0.0222300 | $0.0224800 | $0.0221900 |
| 2022-09-25 | $0.0220000 | $0.0221400 | $0.0224000 | $0.0213600 |
| 2022-09-26 | $0.0221400 | $0.0231200 | $0.0244600 | $0.0223200 |
| 2022-09-27 | $0.0231200 | $0.0240400 | $0.0244400 | $0.0223100 |
| 2022-09-28 | $0.0240400 | $0.0230000 | $0.0287500 | $0.0227300 |
| 2022-09-29 | $0.0230000 | $0.0230500 | $0.0231100 | $0.0229800 |
| 2022-09-30 | $0.0232400 | $0.0224600 | $0.0241800 | $0.0219200 |
| 2022-10-01 | $0.0224600 | $0.0223000 | $0.0225600 | $0.0221700 |
| 2022-10-02 | $0.0223000 | $0.0215800 | $0.0219600 | $0.0210700 |
| 2022-10-03 | $0.0215800 | $0.0218300 | $0.0225000 | $0.0217000 |
| 2022-10-04 | $0.0218300 | $0.0217900 | $0.0227400 | $0.0217900 |
| 2022-10-05 | $0.0217900 | $0.0215000 | $0.0228600 | $0.0212300 |
| 2022-10-06 | $0.0215000 | $0.0212300 | $0.0216400 | $0.0208300 |
| 2022-10-07 | $0.0212300 | $0.0213100 | $0.0213300 | $0.0212000 |
| 2022-10-08 | $0.0211700 | $0.0206500 | $0.0210500 | $0.0203900 |
| 2022-10-09 | $0.0206500 | $0.0202500 | $0.0207800 | $0.0199800 |
| 2022-10-10 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0196100 |
| 2022-10-11 | $0.0202500 | $0.0202500 | $0.0206400 | $0.0199100 |
| 2022-10-12 | $0.0200900 | $0.0201900 | $0.0204500 | $0.0196700 |
| 2022-10-13 | $0.0201900 | $0.0199600 | $0.0209900 | $0.0194400 |
| 2022-10-14 | $0.0199600 | $0.0204900 | $0.0220400 | $0.0193200 |
| 2022-10-15 | $0.0204900 | $0.0211600 | $0.0212900 | $0.0200200 |
| 2022-10-16 | $0.0211600 | $0.0222000 | $0.0236400 | $0.0215500 |
| 2022-10-17 | $0.0222000 | $0.0227700 | $0.0235700 | $0.0219700 |
| 2022-10-18 | $0.0227700 | $0.0218900 | $0.0224100 | $0.0215000 |
| 2022-10-19 | $0.0218900 | $0.0219900 | $0.0220700 | $0.0218400 |
| 2022-10-20 | $0.0199200 | $0.0198800 | $0.0210400 | $0.0196300 |
| 2022-10-21 | $0.0198800 | $0.0192400 | $0.0204100 | $0.0185900 |
| 2022-10-22 | $0.0192400 | $0.0192300 | $0.0193800 | $0.0192200 |
| 2022-10-27 | $0.0200600 | $0.0196900 | $0.0199900 | $0.0192300 |
| 2022-10-28 | $0.0196900 | $0.0189700 | $0.0202200 | $0.0186600 |
| 2022-10-29 | $0.0189700 | $0.0192800 | $0.0204200 | $0.0189600 |
| 2022-10-30 | $0.0192800 | $0.0197300 | $0.0197300 | $0.0189300 |
| 2022-10-31 | $0.0197300 | $0.0196100 | $0.0198000 | $0.0193800 |
| 2022-11-01 | $0.0199800 | $0.0198900 | $0.0206800 | $0.0195700 |
| 2022-11-02 | $0.0198900 | $0.0202300 | $0.0202400 | $0.0198100 |
| 2022-11-03 | $0.0200400 | $0.0199000 | $0.0203600 | $0.0197500 |
| 2022-11-04 | $0.0199000 | $0.0199100 | $0.0215500 | $0.0195800 |
| 2022-11-05 | $0.0199100 | $0.0198600 | $0.0199500 | $0.0196400 |
| 2022-11-06 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0191400 |
| 2022-11-07 | $0.0203900 | $0.0210200 | $0.0213300 | $0.0202300 |
| 2022-11-08 | $0.0210200 | $0.0184100 | $0.0205500 | $0.0165400 |
| 2022-11-09 | $0.0184100 | $0.0184500 | $0.0185600 | $0.0180400 |
| 2022-11-10 | $0.0166700 | $0.0169800 | $0.0195700 | $0.0159400 |
| 2022-11-11 | $0.0169800 | $0.0169800 | $0.0171900 | $0.0167900 |
| 2022-11-12 | $0.0190200 | $0.0189500 | $0.0193300 | $0.0185700 |
| 2022-11-13 | $0.0189500 | $0.0133000 | $0.0185400 | $0.0124400 |
| 2022-11-14 | $0.0133000 | $0.0134600 | $0.0143700 | $0.0132800 |
| 2022-11-15 | $0.0122900 | $0.0131500 | $0.0134000 | $0.0120200 |
| 2022-11-16 | $0.0131500 | $0.0134900 | $0.0145800 | $0.0124000 |
| 2022-11-17 | $0.0134900 | $0.0130700 | $0.0135500 | $0.0124700 |
| 2022-11-18 | $0.0130700 | $0.0129600 | $0.0133200 | $0.0125900 |
| 2022-11-19 | $0.0129600 | $0.0130200 | $0.0130200 | $0.0127700 |
| 2022-11-20 | $0.0130200 | $0.0124300 | $0.0127700 | $0.0119700 |
| 2022-11-21 | $0.0124300 | $0.0118300 | $0.0121700 | $0.0117200 |
| 2022-11-22 | $0.0118300 | $0.0118800 | $0.0119100 | $0.0116500 |
| 2022-11-23 | $0.0118300 | $0.0124300 | $0.0131400 | $0.0123100 |
| 2022-11-24 | $0.0124300 | $0.0120300 | $0.0126300 | $0.0117900 |
| 2022-11-25 | $0.0120300 | $0.0116200 | $0.0124600 | $0.0115000 |
| 2022-11-26 | $0.0116200 | $0.0118100 | $0.0119300 | $0.0113300 |
| 2022-11-27 | $0.0118100 | $0.0120500 | $0.0121700 | $0.0115700 |
| 2022-11-28 | $0.0120500 | $0.0123700 | $0.0127200 | $0.0116700 |
| 2022-11-29 | $0.0123700 | $0.0114300 | $0.0158000 | $0.0109400 |
| 2022-11-30 | $0.0114300 | $0.0120400 | $0.0123000 | $0.0117800 |
| 2022-12-01 | $0.0120400 | $0.0118700 | $0.0126400 | $0.0117400 |
| 2022-12-02 | $0.0118700 | $0.0125700 | $0.0168400 | $0.0119200 |
| 2022-12-03 | $0.0125700 | $0.0129100 | $0.0137800 | $0.0119100 |
| 2022-12-04 | $0.0129100 | $0.0129300 | $0.0142100 | $0.0128000 |
| 2022-12-05 | $0.0129300 | $0.0124700 | $0.0127200 | $0.0113300 |
| 2022-12-06 | $0.0124700 | $0.0119500 | $0.0137300 | $0.0109300 |
| 2022-12-07 | $0.0119500 | $0.0117000 | $0.0120700 | $0.0115700 |
| 2022-12-08 | $0.0117000 | $0.0119100 | $0.0129300 | $0.0117800 |
| 2022-12-09 | $0.0119100 | $0.0111100 | $0.0133900 | $0.0108600 |
| 2022-12-10 | $0.0111100 | $0.0120300 | $0.0126600 | $0.0111400 |
| 2022-12-11 | $0.0120300 | $0.0115000 | $0.0139000 | $0.0107400 |
| 2022-12-12 | $0.0115000 | $0.0121200 | $0.0164500 | $0.0114800 |
| 2022-12-13 | $0.0121200 | $0.0118800 | $0.0130700 | $0.0113600 |
| 2022-12-14 | $0.0118800 | $0.0117700 | $0.0136000 | $0.0108500 |
| 2022-12-15 | $0.0117700 | $0.0116500 | $0.0127900 | $0.0110200 |
| 2022-12-16 | $0.0116500 | $0.0114400 | $0.0119100 | $0.0100400 |
| 2022-12-17 | $0.0114400 | $0.0114000 | $0.0118700 | $0.0111600 |
| 2022-12-18 | $0.0114000 | $0.0120700 | $0.0123100 | $0.0111200 |
| 2022-12-19 | $0.0120700 | $0.0117900 | $0.0121400 | $0.0109800 |
| 2022-12-20 | $0.0117900 | $0.0133900 | $0.0133900 | $0.0108300 |
| 2022-12-21 | $0.0133900 | $0.0109200 | $0.0133500 | $0.0103200 |
| 2022-12-22 | $0.0109200 | $0.0109100 | $0.0109300 | $0.0109100 |
| 2022-12-23 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2022-12-24 | $0.0111000 | $0.0114700 | $0.0118400 | $0.0103700 |
| 2022-12-25 | $0.0114700 | $0.0113500 | $0.0114800 | $0.0113400 |
| 2022-12-26 | $0.0110900 | $0.0114100 | $0.0115400 | $0.0103100 |
| 2022-12-27 | $0.0114100 | $0.0110200 | $0.0112600 | $0.0105400 |
| 2022-12-28 | $0.0110200 | $0.0104700 | $0.0117700 | $0.009752 |
| 2022-12-29 | $0.0104700 | $0.0118800 | $0.0121200 | $0.009120 |
| 2022-12-30 | $0.0118800 | $0.0115100 | $0.0118700 | $0.0103100 |
| 2022-12-31 | $0.0115100 | $0.0115000 | $0.0115200 | $0.0112500 |
| 2023-01-01 | $0.0125500 | $0.0122400 | $0.0129600 | $0.0114000 |
| 2023-01-02 | $0.0122400 | $0.0131100 | $0.0133500 | $0.0120200 |
| 2023-01-03 | $0.0131100 | $0.0131300 | $0.0131300 | $0.0129800 |
| 2023-01-04 | $0.0131100 | $0.0126900 | $0.0136900 | $0.0121900 |
| 2023-01-05 | $0.0126900 | $0.0130100 | $0.0135100 | $0.0120100 |
| 2023-01-06 | $0.0130100 | $0.0129400 | $0.0134500 | $0.0121800 |
| 2023-01-07 | $0.0129400 | $0.0127600 | $0.0134000 | $0.0121300 |
| 2023-01-08 | $0.0127600 | $0.0128900 | $0.0130200 | $0.0127600 |
| 2023-01-09 | $0.0134000 | $0.0132000 | $0.0139900 | $0.0126700 |
| 2023-01-10 | $0.0132000 | $0.0129500 | $0.0133500 | $0.0124200 |
| 2023-01-11 | $0.0129500 | $0.0127800 | $0.0136100 | $0.0126400 |
| 2023-01-12 | $0.0127800 | $0.0145900 | $0.0148700 | $0.0128900 |
| 2023-01-13 | $0.0145900 | $0.0133500 | $0.0166900 | $0.0119000 |
| 2023-01-14 | $0.0133500 | $0.0134900 | $0.0151900 | $0.0125600 |
| 2023-01-15 | $0.0134900 | $0.0141300 | $0.0142800 | $0.0128900 |
| 2023-01-16 | $0.0141300 | $0.0137600 | $0.0141700 | $0.0131100 |
| 2023-01-17 | $0.0138800 | $0.0139300 | $0.0147100 | $0.0136200 |
| 2023-01-18 | $0.0139300 | $0.0139100 | $0.0142200 | $0.0131600 |
| 2023-01-19 | $0.0139100 | $0.0139700 | $0.0141400 | $0.0138900 |
| 2023-01-22 | $0.0138300 | $0.0136700 | $0.0140000 | $0.0131900 |
| 2023-01-23 | $0.0136700 | $0.0136600 | $0.0139900 | $0.0122000 |
| 2023-01-24 | $0.0136600 | $0.0133800 | $0.0136900 | $0.0121400 |
| 2023-01-25 | $0.0133800 | $0.0135300 | $0.0143400 | $0.0128900 |
| 2023-01-26 | $0.0135300 | $0.0136100 | $0.0139300 | $0.0129700 |
| 2023-01-27 | $0.0136100 | $0.0139000 | $0.0140600 | $0.0135800 |
| 2023-01-28 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0135200 |
| 2023-01-29 | $0.0139900 | $0.0141500 | $0.0146400 | $0.0131600 |
| 2023-01-30 | $0.0141500 | $0.0140800 | $0.0141600 | $0.0139100 |
| 2023-01-31 | $0.0131600 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2023-02-01 | $0.0130000 | $0.0130000 | $0.0130400 | $0.0129700 |
| 2023-02-02 | $0.0133000 | $0.0172500 | $0.0200400 | $0.0124800 |
| 2023-02-03 | $0.0172500 | $0.0138100 | $0.0181400 | $0.0129800 |
| 2023-02-04 | $0.0138100 | $0.0140000 | $0.0141700 | $0.0133400 |
| 2023-02-05 | $0.0140000 | $0.0133600 | $0.0138500 | $0.0133600 |
| 2023-02-06 | $0.0133600 | $0.0134000 | $0.0134000 | $0.0124300 |
| 2023-02-07 | $0.0134000 | $0.0175500 | $0.0209000 | $0.0130400 |
| 2023-02-08 | $0.0175500 | $0.0156800 | $0.0173300 | $0.0135400 |
| 2023-02-09 | $0.0156800 | $0.0179300 | $0.0202500 | $0.0117500 |
| 2023-02-10 | $0.0179300 | $0.0165000 | $0.0180100 | $0.0115000 |
| 2023-02-11 | $0.0165000 | $0.0163200 | $0.0165100 | $0.0162900 |
| 2023-02-12 | $0.0152300 | $0.0156100 | $0.0159100 | $0.0139400 |
| 2023-02-13 | $0.0156100 | $0.0152100 | $0.0165700 | $0.0146100 |
| 2023-02-14 | $0.0152100 | $0.0155600 | $0.0158700 | $0.0116700 |
| 2023-02-15 | $0.0155600 | $0.0150800 | $0.0169200 | $0.0135700 |
| 2023-02-16 | $0.0150800 | $0.0151800 | $0.0153600 | $0.0148900 |
| 2023-02-17 | $0.0158900 | $0.0159300 | $0.0166000 | $0.0152500 |
| 2023-02-18 | $0.0159300 | $0.0154000 | $0.0169200 | $0.0154000 |
| 2023-02-19 | $0.0154000 | $0.0159700 | $0.0164800 | $0.0144600 |
| 2023-02-20 | $0.0159700 | $0.0170400 | $0.0175500 | $0.0151600 |
| 2023-02-21 | $0.0170400 | $0.0170900 | $0.0192500 | $0.0156000 |
| 2023-02-22 | $0.0170900 | $0.0197200 | $0.0233300 | $0.0169300 |
| 2023-02-23 | $0.0197200 | $0.0211300 | $0.0244300 | $0.0156800 |
| 2023-02-24 | $0.0211300 | $0.0191300 | $0.0231500 | $0.0183300 |
| 2023-02-25 | $0.0191300 | $0.0200900 | $0.0212100 | $0.0186600 |
| 2023-02-26 | $0.0200900 | $0.0200600 | $0.0200900 | $0.0200500 |
| 2023-02-28 | $0.0202500 | $0.0197400 | $0.0203800 | $0.0194200 |
| 2023-03-01 | $0.0197400 | $0.0197700 | $0.0197700 | $0.0196800 |
| 2023-03-03 | $0.0189500 | $0.0177400 | $0.0191500 | $0.0167900 |
| 2023-03-04 | $0.0177400 | $0.0175900 | $0.0177500 | $0.0169400 |
| 2023-03-07 | $0.0175400 | $0.0160800 | $0.0174900 | $0.0159300 |
| 2023-03-08 | $0.0160800 | $0.0163100 | $0.0163200 | $0.0159300 |
| 2023-03-09 | $0.0162500 | $0.0155300 | $0.0163900 | $0.0140900 |
| 2023-03-10 | $0.0155300 | $0.0141700 | $0.0161800 | $0.0140300 |
| 2023-03-11 | $0.0141700 | $0.0149800 | $0.0163100 | $0.0145300 |
| 2023-03-12 | $0.0149800 | $0.0157500 | $0.0168700 | $0.0146400 |
| 2023-03-13 | $0.0157500 | $0.0158100 | $0.0159800 | $0.0157100 |
| 2023-03-14 | $0.0156300 | $0.0165400 | $0.0165400 | $0.0139800 |
| 2023-03-15 | $0.0165400 | $0.0163200 | $0.0165600 | $0.0163100 |
| 2023-03-16 | $0.0159000 | $0.0161000 | $0.0164300 | $0.0150900 |
| 2023-03-17 | $0.0161000 | $0.0160700 | $0.0161000 | $0.0160600 |
| 2023-03-18 | $0.0175700 | $0.0165700 | $0.0176300 | $0.0155200 |
| 2023-03-19 | $0.0165700 | $0.0169600 | $0.0174900 | $0.0153500 |
| 2023-03-20 | $0.0169600 | $0.0170400 | $0.0170400 | $0.0154700 |
| 2023-03-21 | $0.0170400 | $0.0173500 | $0.0178900 | $0.0157200 |
| 2023-03-22 | $0.0173500 | $0.0163500 | $0.0168700 | $0.0154800 |
| 2023-03-23 | $0.0163500 | $0.0165400 | $0.0179900 | $0.0156300 |
| 2023-03-24 | $0.0165400 | $0.0147100 | $0.0162900 | $0.0136600 |
| 2023-03-25 | $0.0147100 | $0.0146500 | $0.0148200 | $0.0134300 |
| 2023-03-26 | $0.0146500 | $0.0144700 | $0.0146800 | $0.0144500 |
| 2023-03-27 | $0.0154500 | $0.0137300 | $0.0152700 | $0.0132100 |
| 2023-03-28 | $0.0137300 | $0.0135300 | $0.0147900 | $0.0135200 |
| 2023-03-29 | $0.0133000 | $0.0132700 | $0.0161400 | $0.0125500 |
| 2023-03-30 | $0.0132700 | $0.0129400 | $0.0133200 | $0.0128900 |
| 2023-04-02 | $0.0127500 | $0.0129300 | $0.0136500 | $0.0123900 |
| 2023-04-03 | $0.0129300 | $0.0129100 | $0.0129300 | $0.0129000 |
| 2023-04-04 | $0.0123100 | $0.0132900 | $0.0142200 | $0.0125400 |
| 2023-04-05 | $0.0132900 | $0.0133700 | $0.0147000 | $0.0129800 |
| 2023-04-06 | $0.0133700 | $0.0131100 | $0.0133000 | $0.0131100 |
| 2023-04-07 | $0.0131100 | $0.0138000 | $0.0149200 | $0.0128700 |
| 2023-04-08 | $0.0138000 | $0.0133200 | $0.0142400 | $0.0129500 |
| 2023-04-09 | $0.0133200 | $0.0131500 | $0.0133300 | $0.0131200 |
| 2023-04-10 | $0.0124600 | $0.0126100 | $0.0131900 | $0.0120400 |
| 2023-04-11 | $0.0126100 | $0.0126100 | $0.0126300 | $0.0126000 |
| 2023-04-12 | $0.0126700 | $0.0128600 | $0.0134300 | $0.0117000 |
| 2023-04-13 | $0.0128600 | $0.0126900 | $0.0134900 | $0.0124900 |
| 2023-04-14 | $0.0126900 | $0.0130300 | $0.0147100 | $0.0109300 |
| 2023-04-15 | $0.0130300 | $0.0142300 | $0.0161100 | $0.0123500 |
| 2023-04-16 | $0.0142300 | $0.0148400 | $0.0152700 | $0.0137800 |
| 2023-04-17 | $0.0148400 | $0.0145300 | $0.0166100 | $0.0139100 |
| 2023-04-18 | $0.0145300 | $0.0130500 | $0.0147300 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0129700 | $0.0137500 | $0.0112300 |
| 2023-04-20 | $0.0129700 | $0.0132100 | $0.0141900 | $0.0122400 |
| 2023-04-21 | $0.0132100 | $0.0127600 | $0.0131300 | $0.0118300 |
| 2023-04-22 | $0.0127600 | $0.0129300 | $0.0133100 | $0.0125600 |
| 2023-04-23 | $0.0129300 | $0.0124800 | $0.0130400 | $0.0113600 |
| 2023-04-24 | $0.0124800 | $0.0124600 | $0.0124900 | $0.0124600 |
| 2023-04-27 | $0.0108300 | $0.0114600 | $0.0118400 | $0.0106900 |
| 2023-04-28 | $0.0114600 | $0.0109800 | $0.0121100 | $0.0109800 |
| 2023-04-29 | $0.0109800 | $0.0111600 | $0.0111700 | $0.0109700 |
| 2023-04-30 | $0.0116500 | $0.0119700 | $0.0125300 | $0.0112200 |
| 2023-05-01 | $0.0119700 | $0.0109900 | $0.0120900 | $0.0102600 |
| 2023-05-02 | $0.0109900 | $0.0110400 | $0.0116000 | $0.0104800 |
| 2023-05-03 | $0.0110400 | $0.0120100 | $0.0120100 | $0.0108600 |
| 2023-05-04 | $0.0120100 | $0.0116500 | $0.0118300 | $0.0105200 |
| 2023-05-05 | $0.0116500 | $0.0112700 | $0.0116500 | $0.0112700 |
| 2023-05-06 | $0.0117800 | $0.0117900 | $0.0127400 | $0.0106500 |
| 2023-05-07 | $0.0117900 | $0.0118400 | $0.0122200 | $0.0107100 |
| 2023-05-08 | $0.0118400 | $0.0111200 | $0.0120500 | $0.0102000 |
| 2023-05-09 | $0.0111200 | $0.0110900 | $0.0116500 | $0.0105400 |
| 2023-05-10 | $0.0110900 | $0.0111400 | $0.0113200 | $0.0110900 |
| 2023-05-11 | $0.0112400 | $0.0109500 | $0.0116700 | $0.0104100 |
| 2023-05-12 | $0.0109500 | $0.0104900 | $0.0117500 | $0.0104900 |
| 2023-05-13 | $0.0104900 | $0.0104200 | $0.0107800 | $0.0102400 |
| 2023-05-14 | $0.0104200 | $0.0104400 | $0.0115200 | $0.0102600 |
| 2023-05-15 | $0.0104400 | $0.0104100 | $0.0104500 | $0.0103800 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.