KEY Coin Values KEY
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareKEY Crypto Coin Rank 4977
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KEY
KEY valuesUSD Price $ 0.0002
$ 0.0002
KEY BTC Price 0.00000001
0.00000001
KEY 24h Vol $ 13,173
$ 13,173
KEY Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-2.08 %
24 H
-1.05 %
7 d
-19.63 %
Today KEY price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. KEY price is currently experiencing a change of -1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars KEY have been traded on Crypto Exchanges. Get KEY's progress by adding it to your favourites and creating a free portfolio.
KEY Charts
KEY Price Charts
KEY High/Low Price Chart
KEY Price High/Low Price Chart
Historical Data
KEY Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0111800 | $0.0106700 | $0.0114200 | $0.0104800 |
| 2021-08-24 | $0.0106700 | $0.009729 | $0.0107100 | $0.009728 |
| 2021-08-25 | $0.009729 | $0.0100300 | $0.0103000 | $0.009441 |
| 2021-08-26 | $0.0100300 | $0.009200 | $0.0101700 | $0.009097 |
| 2021-08-27 | $0.009200 | $0.0099190 | $0.0100000 | $0.008860 |
| 2021-08-28 | $0.0099190 | $0.009548 | $0.0099200 | $0.009287 |
| 2021-08-29 | $0.009548 | $0.009535 | $0.009775 | $0.009200 |
| 2021-08-30 | $0.009535 | $0.0102800 | $0.0115000 | $0.009200 |
| 2021-08-31 | $0.0102800 | $0.009826 | $0.0107200 | $0.009637 |
| 2021-09-01 | $0.009826 | $0.0100900 | $0.0101900 | $0.009499 |
| 2021-09-02 | $0.0100900 | $0.0100800 | $0.0103100 | $0.0099440 |
| 2021-09-03 | $0.0100800 | $0.0106800 | $0.0108200 | $0.0099500 |
| 2021-09-04 | $0.0106800 | $0.0104500 | $0.0107000 | $0.0101200 |
| 2021-09-05 | $0.0104500 | $0.0111500 | $0.0114500 | $0.0104200 |
| 2021-09-06 | $0.0111500 | $0.0105000 | $0.0112200 | $0.0101400 |
| 2021-09-07 | $0.0105000 | $0.008439 | $0.0105200 | $0.007631 |
| 2021-09-08 | $0.008439 | $0.008768 | $0.009133 | $0.007540 |
| 2021-09-09 | $0.008768 | $0.008500 | $0.008945 | $0.008300 |
| 2021-09-10 | $0.008500 | $0.008112 | $0.008998 | $0.007810 |
| 2021-09-11 | $0.008112 | $0.008324 | $0.008732 | $0.007884 |
| 2021-09-12 | $0.008324 | $0.008651 | $0.009116 | $0.008196 |
| 2021-09-13 | $0.008651 | $0.008101 | $0.008724 | $0.007899 |
| 2021-09-14 | $0.008101 | $0.008855 | $0.009381 | $0.0036090 |
| 2021-09-15 | $0.008855 | $0.009087 | $0.009512 | $0.008779 |
| 2021-09-16 | $0.009087 | $0.008768 | $0.009160 | $0.008696 |
| 2021-09-17 | $0.008768 | $0.008457 | $0.008981 | $0.008265 |
| 2021-09-18 | $0.008457 | $0.008764 | $0.009171 | $0.008376 |
| 2021-09-19 | $0.008764 | $0.0102900 | $2.51 | $0.0039070 |
| 2021-09-20 | $0.0102900 | $0.008447 | $0.0604 | $0.008024 |
| 2021-09-21 | $0.008447 | $0.007686 | $0.0102700 | $0.0039690 |
| 2021-09-22 | $0.007686 | $0.008410 | $0.008533 | $0.007651 |
| 2021-09-23 | $0.008410 | $0.008787 | $0.008990 | $0.008153 |
| 2021-09-24 | $0.008787 | $0.007789 | $0.008826 | $0.007308 |
| 2021-09-25 | $0.007789 | $0.007538 | $0.007923 | $0.007255 |
| 2021-09-26 | $0.007538 | $0.008176 | $0.0102800 | $0.0035070 |
| 2021-09-27 | $0.008176 | $0.007737 | $0.009000 | $0.007585 |
| 2021-09-28 | $0.007737 | $0.007433 | $0.008266 | $0.007202 |
| 2021-09-29 | $0.007433 | $0.007150 | $0.007534 | $0.007000 |
| 2021-09-30 | $0.007150 | $0.007086 | $0.007150 | $0.007086 |
| 2021-10-01 | $0.007386 | $0.007914 | $0.008104 | $0.007280 |
| 2021-10-02 | $0.007914 | $0.008112 | $0.008314 | $0.007742 |
| 2021-10-03 | $0.008112 | $0.008133 | $0.008475 | $0.007977 |
| 2021-10-04 | $0.008133 | $0.008062 | $0.008249 | $0.007705 |
| 2021-10-05 | $0.008062 | $0.008550 | $0.008900 | $0.008019 |
| 2021-10-06 | $0.008550 | $0.008371 | $0.008550 | $0.008260 |
| 2021-10-07 | $0.008371 | $0.008312 | $0.008648 | $0.008105 |
| 2021-10-08 | $0.008312 | $0.008450 | $0.008954 | $0.008284 |
| 2021-10-09 | $0.008450 | $0.009439 | $1.26 | $0.008373 |
| 2021-10-10 | $0.009439 | $0.008741 | $0.009449 | $0.008712 |
| 2021-10-11 | $0.008741 | $0.009060 | $0.0747 | $0.008645 |
| 2021-10-12 | $0.009060 | $0.009023 | $0.009347 | $0.008631 |
| 2021-10-13 | $0.009023 | $0.009025 | $0.009300 | $0.008800 |
| 2021-10-14 | $0.009025 | $0.009059 | $0.009466 | $0.008972 |
| 2021-10-15 | $0.009059 | $0.009837 | $0.0100000 | $0.008995 |
| 2021-10-16 | $0.009837 | $0.009313 | $0.0099090 | $0.009215 |
| 2021-10-17 | $0.009313 | $0.0103900 | $0.0486400 | $0.005959 |
| 2021-10-18 | $0.0103900 | $0.0111300 | $0.0167400 | $0.006407 |
| 2021-10-19 | $0.0111300 | $0.0113200 | $0.0131500 | $0.0104300 |
| 2021-10-20 | $0.0113200 | $0.0141400 | $0.0167500 | $0.009027 |
| 2021-10-21 | $0.0141400 | $0.0131600 | $0.0161900 | $0.0109000 |
| 2021-10-22 | $0.0131600 | $0.0125700 | $0.0139000 | $0.0123200 |
| 2021-10-23 | $0.0125700 | $0.0125300 | $0.0136500 | $0.0121300 |
| 2021-10-24 | $0.0125300 | $0.0118100 | $0.0128200 | $0.0115600 |
| 2021-10-25 | $0.0118100 | $0.0125200 | $0.0131800 | $0.0117400 |
| 2021-10-26 | $0.0125200 | $0.0118000 | $0.0127800 | $0.0116800 |
| 2021-10-27 | $0.0118000 | $0.0103000 | $0.0120600 | $0.0102600 |
| 2021-10-28 | $0.0103000 | $0.0104700 | $0.0109600 | $0.0100300 |
| 2021-10-29 | $0.0104700 | $0.0111400 | $0.0484600 | $0.0104400 |
| 2021-10-30 | $0.0111400 | $0.0108500 | $0.0113400 | $0.0105200 |
| 2021-10-31 | $0.0108500 | $0.0122400 | $0.0507 | $0.0103500 |
| 2021-11-01 | $0.0122400 | $0.0121600 | $0.0150000 | $0.0104200 |
| 2021-11-02 | $0.0121600 | $0.0121800 | $0.0145500 | $0.0119300 |
| 2021-11-03 | $0.0121800 | $0.0118100 | $0.0122800 | $0.0115000 |
| 2021-11-04 | $0.0118100 | $0.0116800 | $0.0119700 | $0.0113600 |
| 2021-11-05 | $0.0116800 | $0.0124100 | $0.0138600 | $0.0115100 |
| 2021-11-06 | $0.0124100 | $0.0122300 | $0.0130000 | $0.0118400 |
| 2021-11-07 | $0.0122300 | $0.0122900 | $0.0127600 | $0.0120700 |
| 2021-11-08 | $0.0122900 | $0.0126200 | $0.0135700 | $0.0120800 |
| 2021-11-09 | $0.0126200 | $0.0127600 | $0.0138600 | $0.0124300 |
| 2021-11-10 | $0.0127600 | $0.0117600 | $0.0135100 | $0.0116100 |
| 2021-11-11 | $0.0117600 | $0.0120500 | $0.0126100 | $0.0113800 |
| 2021-11-12 | $0.0120500 | $0.0117400 | $0.0121300 | $0.0114600 |
| 2021-11-13 | $0.0117400 | $0.0119400 | $0.0122400 | $0.0117000 |
| 2021-11-14 | $0.0119400 | $0.0118200 | $0.0122700 | $0.0116500 |
| 2021-11-15 | $0.0118200 | $0.0117600 | $0.0129800 | $0.0117200 |
| 2021-11-16 | $0.0117600 | $0.0109400 | $0.0117700 | $0.0105200 |
| 2021-11-17 | $0.0109400 | $0.0112900 | $0.0118000 | $0.0105200 |
| 2021-11-18 | $0.0112900 | $0.0101700 | $0.0113300 | $0.0101000 |
| 2021-11-19 | $0.0101700 | $0.0110100 | $0.0120000 | $0.0101600 |
| 2021-11-20 | $0.0110100 | $0.0222700 | $0.0308300 | $0.0109300 |
| 2021-11-21 | $0.0222700 | $0.0158900 | $0.0325300 | $0.0126100 |
| 2021-11-22 | $0.0158900 | $0.0143100 | $0.0170200 | $0.0141200 |
| 2021-11-23 | $0.0143100 | $0.0158700 | $0.0201600 | $0.0137600 |
| 2021-11-24 | $0.0158700 | $0.0162100 | $0.0187600 | $0.0115800 |
| 2021-11-25 | $0.0162100 | $0.0164000 | $0.0179400 | $0.0109500 |
| 2021-11-26 | $0.0164000 | $0.0149100 | $0.0168000 | $0.0138000 |
| 2021-11-27 | $0.0149100 | $0.0157300 | $0.0178600 | $0.0143700 |
| 2021-11-28 | $0.0157300 | $0.0156000 | $0.0165000 | $0.0145000 |
| 2021-11-29 | $0.0156000 | $0.0152800 | $0.0164000 | $0.0151500 |
| 2021-11-30 | $0.0152800 | $0.0143300 | $0.0154600 | $0.0143100 |
| 2021-12-01 | $0.0143300 | $0.0147200 | $0.0153500 | $0.0142300 |
| 2021-12-02 | $0.0147200 | $0.0173700 | $0.0313000 | $0.0138600 |
| 2021-12-03 | $0.0173700 | $0.0154300 | $0.0192100 | $0.0146900 |
| 2021-12-04 | $0.0154300 | $0.0147900 | $0.0173000 | $0.0126900 |
| 2021-12-05 | $0.0147900 | $0.0141700 | $0.0163500 | $0.0135700 |
| 2021-12-06 | $0.0141700 | $0.0138400 | $0.0144000 | $0.0125600 |
| 2021-12-07 | $0.0138400 | $0.0134400 | $0.0146800 | $0.0132900 |
| 2021-12-08 | $0.0134400 | $0.0137100 | $0.0147500 | $0.0128900 |
| 2021-12-09 | $0.0137100 | $0.0128900 | $0.0174500 | $0.0128100 |
| 2021-12-10 | $0.0128900 | $0.0127100 | $0.0133600 | $0.0124400 |
| 2021-12-11 | $0.0127100 | $0.0125900 | $0.0129700 | $0.0122500 |
| 2021-12-12 | $0.0125900 | $0.0129100 | $0.0136900 | $0.0124600 |
| 2021-12-13 | $0.0129100 | $0.0111600 | $0.0129500 | $0.0111300 |
| 2021-12-14 | $0.0111600 | $0.0131200 | $0.0265000 | $0.0107100 |
| 2021-12-15 | $0.0131200 | $0.0129200 | $0.0141500 | $0.0106200 |
| 2021-12-16 | $0.0129200 | $0.0122000 | $0.0133100 | $0.0121600 |
| 2021-12-17 | $0.0122000 | $0.0119500 | $0.0124300 | $0.0117500 |
| 2021-12-18 | $0.0119500 | $0.0120100 | $0.0126600 | $0.0117500 |
| 2021-12-19 | $0.0120100 | $0.0122500 | $0.0128300 | $0.0117600 |
| 2021-12-20 | $0.0122500 | $0.0117000 | $0.0124300 | $0.0112800 |
| 2021-12-21 | $0.0117000 | $0.0120700 | $0.0123800 | $0.0116500 |
| 2021-12-22 | $0.0120700 | $0.0121000 | $0.0123500 | $0.0119000 |
| 2021-12-23 | $0.0121000 | $0.0124600 | $0.0126800 | $0.0118500 |
| 2021-12-24 | $0.0124600 | $0.0123300 | $0.0129200 | $0.0122000 |
| 2021-12-25 | $0.0123300 | $0.0124200 | $0.0127000 | $0.0122100 |
| 2021-12-26 | $0.0124200 | $0.0124300 | $0.0125700 | $0.0122000 |
| 2021-12-27 | $0.0124300 | $0.0131400 | $0.0175300 | $0.0123000 |
| 2021-12-28 | $0.0131400 | $0.0119700 | $0.0131400 | $0.0118500 |
| 2021-12-29 | $0.0119700 | $0.0120100 | $0.0132200 | $0.0115800 |
| 2021-12-30 | $0.0120100 | $0.0124200 | $0.0142700 | $0.0117800 |
| 2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
| 2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
| 2022-01-02 | $0.0132400 | $0.0128000 | $0.0132500 | $0.0126600 |
| 2022-01-03 | $0.0128000 | $0.0124400 | $0.0129300 | $0.0123200 |
| 2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
| 2022-01-05 | $0.0123400 | $0.0118400 | $0.0130300 | $0.0113000 |
| 2022-01-06 | $0.0118400 | $0.0115800 | $0.0119700 | $0.0111700 |
| 2022-01-07 | $0.0115800 | $0.0106700 | $0.0116300 | $0.0104300 |
| 2022-01-08 | $0.0106700 | $0.0104100 | $0.0117700 | $0.0101200 |
| 2022-01-09 | $0.0104100 | $0.0106100 | $0.0111100 | $0.0103100 |
| 2022-01-10 | $0.0106100 | $0.0100700 | $0.0109200 | $0.009716 |
| 2022-01-11 | $0.0100700 | $0.0104300 | $0.0105300 | $0.0099830 |
| 2022-01-12 | $0.0104300 | $0.0109100 | $0.0109600 | $0.0103500 |
| 2022-01-13 | $0.0109100 | $0.0103000 | $0.0110700 | $0.0102700 |
| 2022-01-14 | $0.0103000 | $0.0103800 | $0.0105400 | $0.0099710 |
| 2022-01-15 | $0.0103800 | $0.0106400 | $0.0114400 | $0.0102300 |
| 2022-01-16 | $0.0106400 | $0.0105000 | $0.0108900 | $0.0104600 |
| 2022-01-17 | $0.0105000 | $0.0101300 | $0.0106300 | $0.009897 |
| 2022-01-18 | $0.0101300 | $0.0102000 | $0.0104100 | $0.009622 |
| 2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
| 2022-01-20 | $0.009874 | $0.009344 | $0.0102500 | $0.009298 |
| 2022-01-21 | $0.009344 | $0.007529 | $0.009439 | $0.007300 |
| 2022-01-22 | $0.007529 | $0.006445 | $0.007643 | $0.005583 |
| 2022-01-23 | $0.006445 | $0.006962 | $0.009489 | $0.006391 |
| 2022-01-24 | $0.006962 | $0.006321 | $0.006962 | $0.005764 |
| 2022-01-25 | $0.006321 | $0.006312 | $0.006476 | $0.006105 |
| 2022-01-26 | $0.006312 | $0.006235 | $0.006880 | $0.006076 |
| 2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
| 2022-01-28 | $0.006429 | $0.006494 | $0.006655 | $0.006129 |
| 2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
| 2022-01-30 | $0.006590 | $0.006989 | $0.008276 | $0.005742 |
| 2022-01-31 | $0.006989 | $0.007265 | $0.008050 | $0.005555 |
| 2022-02-01 | $0.007265 | $0.007177 | $0.007308 | $0.007043 |
| 2022-02-02 | $0.007177 | $0.006874 | $0.007268 | $0.006692 |
| 2022-02-03 | $0.006874 | $0.007265 | $0.007875 | $0.006650 |
| 2022-02-04 | $0.007265 | $0.007558 | $0.007592 | $0.007054 |
| 2022-02-05 | $0.007558 | $0.007573 | $0.007819 | $0.007282 |
| 2022-02-06 | $0.007573 | $0.007805 | $0.007884 | $0.007418 |
| 2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
| 2022-02-08 | $0.008445 | $0.008357 | $0.008668 | $0.008003 |
| 2022-02-09 | $0.008357 | $0.008665 | $0.009149 | $0.008250 |
| 2022-02-10 | $0.008665 | $0.008156 | $0.009000 | $0.008089 |
| 2022-02-11 | $0.008156 | $0.007421 | $0.008550 | $0.007300 |
| 2022-02-12 | $0.007421 | $0.007379 | $0.007595 | $0.007174 |
| 2022-02-13 | $0.007379 | $0.008034 | $0.0102000 | $0.005659 |
| 2022-02-14 | $0.008034 | $0.008345 | $0.0106200 | $0.007935 |
| 2022-02-15 | $0.008345 | $0.008592 | $0.008908 | $0.008248 |
| 2022-02-16 | $0.008592 | $0.008433 | $0.008652 | $0.008070 |
| 2022-02-17 | $0.008433 | $0.007725 | $0.008532 | $0.007600 |
| 2022-02-18 | $0.007725 | $0.007571 | $0.008055 | $0.007352 |
| 2022-02-19 | $0.007571 | $0.007545 | $0.007877 | $0.007385 |
| 2022-02-20 | $0.007545 | $0.006852 | $0.007550 | $0.006774 |
| 2022-02-21 | $0.006852 | $0.006578 | $0.007278 | $0.006564 |
| 2022-02-22 | $0.006578 | $0.006940 | $0.007333 | $0.006353 |
| 2022-02-23 | $0.006940 | $0.006585 | $0.007198 | $0.006582 |
| 2022-02-24 | $0.006585 | $0.006229 | $0.006644 | $0.005644 |
| 2022-02-25 | $0.006229 | $0.006566 | $0.006695 | $0.006154 |
| 2022-02-26 | $0.006566 | $0.006669 | $0.006912 | $0.006564 |
| 2022-02-27 | $0.006669 | $0.006392 | $0.006848 | $0.006208 |
| 2022-02-28 | $0.006392 | $0.006962 | $0.007023 | $0.006332 |
| 2022-03-01 | $0.006962 | $0.007205 | $0.007510 | $0.006789 |
| 2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
| 2022-03-03 | $0.006945 | $0.006703 | $0.007145 | $0.006595 |
| 2022-03-04 | $0.006703 | $0.006499 | $0.007322 | $0.006419 |
| 2022-03-05 | $0.006499 | $0.006696 | $0.006895 | $0.006318 |
| 2022-03-06 | $0.006696 | $0.006977 | $0.008418 | $0.006422 |
| 2022-03-07 | $0.006977 | $0.007516 | $0.008423 | $0.006852 |
| 2022-03-08 | $0.007516 | $0.007078 | $0.007675 | $0.006969 |
| 2022-03-09 | $0.007078 | $0.007262 | $0.007470 | $0.007054 |
| 2022-03-10 | $0.007262 | $0.006791 | $0.007262 | $0.006726 |
| 2022-03-11 | $0.006791 | $0.006737 | $0.006930 | $0.006594 |
| 2022-03-12 | $0.006737 | $0.006757 | $0.007374 | $0.006683 |
| 2022-03-13 | $0.006757 | $0.006901 | $0.007550 | $0.006745 |
| 2022-03-14 | $0.006901 | $0.007709 | $0.008937 | $0.006879 |
| 2022-03-15 | $0.007709 | $0.007089 | $0.008044 | $0.007012 |
| 2022-03-16 | $0.007089 | $0.007226 | $0.007330 | $0.006913 |
| 2022-03-17 | $0.007226 | $0.007249 | $0.007300 | $0.007110 |
| 2022-03-18 | $0.007249 | $0.007383 | $0.007770 | $0.007028 |
| 2022-03-19 | $0.007383 | $0.007524 | $0.007840 | $0.007329 |
| 2022-03-20 | $0.007524 | $0.007391 | $0.007750 | $0.007282 |
| 2022-03-21 | $0.007391 | $0.007565 | $0.007799 | $0.007381 |
| 2022-03-22 | $0.007565 | $0.007673 | $0.007862 | $0.007547 |
| 2022-03-23 | $0.007673 | $0.007846 | $0.007889 | $0.007577 |
| 2022-03-24 | $0.007846 | $0.007907 | $0.008204 | $0.007636 |
| 2022-03-25 | $0.007907 | $0.007767 | $0.008002 | $0.007677 |
| 2022-03-26 | $0.007767 | $0.008030 | $0.008401 | $0.007699 |
| 2022-03-27 | $0.008030 | $0.008528 | $0.008598 | $0.007953 |
| 2022-03-28 | $0.008528 | $0.008692 | $0.008872 | $0.008479 |
| 2022-03-29 | $0.008692 | $0.008901 | $0.009300 | $0.008670 |
| 2022-03-30 | $0.008901 | $0.008889 | $0.009086 | $0.008671 |
| 2022-03-31 | $0.008889 | $0.008522 | $0.009130 | $0.008340 |
| 2022-04-01 | $0.008522 | $0.008695 | $0.008865 | $0.008132 |
| 2022-04-02 | $0.008695 | $0.008825 | $0.009897 | $0.008649 |
| 2022-04-03 | $0.008825 | $0.009657 | $0.009781 | $0.008713 |
| 2022-04-04 | $0.009657 | $0.009345 | $0.009670 | $0.008890 |
| 2022-04-05 | $0.009345 | $0.009678 | $0.0127900 | $0.009302 |
| 2022-04-06 | $0.009678 | $0.008521 | $0.0101300 | $0.008322 |
| 2022-04-07 | $0.008521 | $0.009101 | $0.009336 | $0.008212 |
| 2022-04-08 | $0.009101 | $0.008421 | $0.009132 | $0.008387 |
| 2022-04-09 | $0.008421 | $0.008901 | $0.009189 | $0.008368 |
| 2022-04-10 | $0.008901 | $0.008548 | $0.008953 | $0.008543 |
| 2022-04-11 | $0.008548 | $0.007757 | $0.008590 | $0.007740 |
| 2022-04-12 | $0.007757 | $0.008411 | $0.008464 | $0.007644 |
| 2022-04-13 | $0.008411 | $0.008444 | $0.008826 | $0.007932 |
| 2022-04-14 | $0.008444 | $0.008203 | $0.008614 | $0.008060 |
| 2022-04-15 | $0.008203 | $0.008233 | $0.008323 | $0.008114 |
| 2022-04-16 | $0.008233 | $0.008393 | $0.009350 | $0.008214 |
| 2022-04-17 | $0.008393 | $0.008051 | $0.008502 | $0.007960 |
| 2022-04-18 | $0.008051 | $0.008294 | $0.008305 | $0.007800 |
| 2022-04-19 | $0.008294 | $0.008601 | $0.008996 | $0.008144 |
| 2022-04-20 | $0.008601 | $0.008459 | $0.008837 | $0.008340 |
| 2022-04-21 | $0.008459 | $0.008226 | $0.008682 | $0.008120 |
| 2022-04-22 | $0.008226 | $0.008390 | $0.008520 | $0.008071 |
| 2022-04-23 | $0.008390 | $0.008140 | $0.008425 | $0.008127 |
| 2022-04-24 | $0.008140 | $0.007958 | $0.008231 | $0.007958 |
| 2022-04-25 | $0.007958 | $0.008412 | $0.008702 | $0.007415 |
| 2022-04-26 | $0.008412 | $0.007821 | $0.008545 | $0.007710 |
| 2022-04-27 | $0.007821 | $0.007945 | $0.008126 | $0.007765 |
| 2022-04-28 | $0.007945 | $0.007839 | $0.008138 | $0.007794 |
| 2022-04-29 | $0.007839 | $0.007423 | $0.007915 | $0.005414 |
| 2022-04-30 | $0.007423 | $0.006776 | $0.007651 | $0.005434 |
| 2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
| 2022-05-02 | $0.007079 | $0.007029 | $0.007299 | $0.006880 |
| 2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
| 2022-05-04 | $0.006915 | $0.007295 | $0.007295 | $0.006859 |
| 2022-05-05 | $0.007295 | $0.006619 | $0.007400 | $0.006452 |
| 2022-05-06 | $0.006619 | $0.006607 | $0.006802 | $0.006470 |
| 2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
| 2022-05-08 | $0.006337 | $0.006077 | $0.006360 | $0.006054 |
| 2022-05-09 | $0.006077 | $0.0049120 | $0.006173 | $0.0049070 |
| 2022-05-10 | $0.0049120 | $0.005178 | $0.005544 | $0.0048360 |
| 2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
| 2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
| 2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
| 2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
| 2022-05-15 | $0.0031210 | $0.0034310 | $0.0034570 | $0.0029520 |
| 2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
| 2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
| 2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
| 2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
| 2022-05-20 | $0.0035020 | $0.0036320 | $0.0038360 | $0.0032660 |
| 2022-05-21 | $0.0036320 | $0.0036550 | $0.0044000 | $0.0034700 |
| 2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
| 2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
| 2022-05-24 | $0.0035910 | $0.0036120 | $0.0036120 | $0.0035770 |
| 2022-05-25 | $0.0041830 | $0.0039000 | $0.0044350 | $0.0038550 |
| 2022-05-26 | $0.0039000 | $0.0035310 | $0.0039970 | $0.0034800 |
| 2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
| 2022-05-28 | $0.0033890 | $0.0035000 | $0.0035260 | $0.0033220 |
| 2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
| 2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
| 2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
| 2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
| 2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
| 2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
| 2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
| 2022-06-05 | $0.0041770 | $0.0041850 | $0.0043770 | $0.0040410 |
| 2022-06-06 | $0.0041850 | $0.0042470 | $0.0044720 | $0.0041810 |
| 2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
| 2022-06-08 | $0.0041870 | $0.0041820 | $0.0041940 | $0.0041560 |
| 2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
| 2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
| 2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
| 2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
| 2022-06-13 | $0.0033970 | $0.0034540 | $0.0034640 | $0.0033970 |
| 2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
| 2022-06-15 | $0.0033150 | $0.0034940 | $0.0037710 | $0.0031270 |
| 2022-06-16 | $0.0034940 | $0.0032090 | $0.0035280 | $0.0031610 |
| 2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
| 2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
| 2022-06-19 | $0.0030140 | $0.0032810 | $0.0033830 | $0.0028650 |
| 2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
| 2022-06-21 | $0.0033160 | $0.0033260 | $0.0033260 | $0.0033080 |
| 2022-06-22 | $0.0033870 | $0.0032410 | $0.0034340 | $0.0032060 |
| 2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
| 2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
| 2022-06-25 | $0.0035690 | $0.0035770 | $0.0036990 | $0.0035310 |
| 2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
| 2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
| 2022-06-28 | $0.0038070 | $0.0033950 | $0.0038270 | $0.0033840 |
| 2022-06-29 | $0.0033950 | $0.0034030 | $0.0039070 | $0.0033700 |
| 2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
| 2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
| 2022-07-02 | $0.0033020 | $0.0033810 | $0.0035100 | $0.0032520 |
| 2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
| 2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
| 2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
| 2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
| 2022-07-07 | $0.0036780 | $0.005621 | $0.008777 | $0.0035480 |
| 2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
| 2022-07-09 | $0.0046820 | $0.0045620 | $0.0049120 | $0.0045000 |
| 2022-07-10 | $0.0045620 | $0.0043920 | $0.0048000 | $0.0043290 |
| 2022-07-11 | $0.0043920 | $0.0042270 | $0.0048640 | $0.0042010 |
| 2022-07-12 | $0.0042270 | $0.0043070 | $0.005511 | $0.0041880 |
| 2022-07-13 | $0.0043070 | $0.0044030 | $0.0045840 | $0.0041040 |
| 2022-07-14 | $0.0044030 | $0.0043660 | $0.0045200 | $0.0041550 |
| 2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
| 2022-07-16 | $0.0042700 | $0.0045730 | $0.005331 | $0.0042500 |
| 2022-07-17 | $0.0045730 | $0.0044130 | $0.0047750 | $0.0044130 |
| 2022-07-18 | $0.0044130 | $0.0046870 | $0.0048070 | $0.0044130 |
| 2022-07-19 | $0.0046870 | $0.0048190 | $0.005030 | $0.0045740 |
| 2022-07-20 | $0.0048190 | $0.0045480 | $0.0048970 | $0.0045310 |
| 2022-07-21 | $0.0045480 | $0.0048150 | $0.0049900 | $0.0045290 |
| 2022-07-22 | $0.0048150 | $0.0046450 | $0.0049340 | $0.0045990 |
| 2022-07-23 | $0.0046450 | $0.0046460 | $0.0048160 | $0.0045550 |
| 2022-07-24 | $0.0046460 | $0.0046840 | $0.0047480 | $0.0045940 |
| 2022-07-25 | $0.0046840 | $0.0045980 | $5.33 | $0.0043880 |
| 2022-07-26 | $0.0045980 | $0.0043970 | $0.0045980 | $0.0043020 |
| 2022-07-27 | $0.0043970 | $0.0047010 | $0.0048800 | $0.0043510 |
| 2022-07-28 | $0.0047010 | $0.0047500 | $0.0048440 | $0.0045930 |
| 2022-07-29 | $0.0047500 | $0.0048570 | $0.0050000 | $0.0047460 |
| 2022-07-30 | $0.0048570 | $0.0048170 | $0.0049980 | $0.0047170 |
| 2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
| 2022-08-01 | $0.0049130 | $0.005007 | $0.005089 | $0.0048370 |
| 2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
| 2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
| 2022-08-04 | $0.0049930 | $0.0049130 | $0.005058 | $0.0048710 |
| 2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
| 2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
| 2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
| 2022-08-08 | $0.005026 | $0.005098 | $0.005184 | $0.005026 |
| 2022-08-09 | $0.005098 | $0.0049400 | $0.005170 | $0.0048590 |
| 2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
| 2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
| 2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
| 2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
| 2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
| 2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
| 2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
| 2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
| 2022-08-18 | $0.005070 | $0.005069 | $0.005080 | $0.005058 |
| 2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
| 2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
| 2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
| 2022-08-23 | $0.0045180 | $0.0044760 | $0.0045390 | $0.0043650 |
| 2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
| 2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
| 2022-08-26 | $0.0045300 | $0.0041200 | $0.0046240 | $0.0040650 |
| 2022-08-27 | $0.0041200 | $0.0042930 | $0.0044240 | $0.0040600 |
| 2022-08-28 | $0.0042930 | $0.0040520 | $0.0043650 | $0.0040370 |
| 2022-08-29 | $0.0040520 | $0.0042290 | $0.0042550 | $0.0039850 |
| 2022-08-30 | $0.0042290 | $0.0040950 | $0.0043360 | $0.0040710 |
| 2022-08-31 | $0.0040950 | $0.0042460 | $0.0043340 | $0.0040950 |
| 2022-09-01 | $0.0042460 | $0.0042410 | $0.0045640 | $0.0041910 |
| 2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
| 2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
| 2022-09-04 | $0.0045360 | $0.0045950 | $0.005201 | $0.0045080 |
| 2022-09-05 | $0.0045950 | $0.0048010 | $0.0049910 | $0.0044740 |
| 2022-09-06 | $0.0048010 | $0.0049320 | $0.005856 | $0.0047730 |
| 2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
| 2022-09-08 | $0.0049670 | $0.0048040 | $0.005188 | $0.0047160 |
| 2022-09-09 | $0.0048040 | $0.0048060 | $0.0048160 | $0.0048040 |
| 2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
| 2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
| 2022-09-12 | $0.005134 | $0.005139 | $0.005139 | $0.005127 |
| 2022-09-13 | $0.005100 | $0.0046670 | $0.005112 | $0.0045850 |
| 2022-09-14 | $0.0046670 | $0.0048320 | $0.005128 | $0.0046060 |
| 2022-09-15 | $0.0048320 | $0.0046200 | $0.0048760 | $0.0045500 |
| 2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
| 2022-09-17 | $0.0046010 | $0.0047620 | $1.25 | $0.0045810 |
| 2022-09-18 | $0.0047620 | $0.0045270 | $0.0048080 | $0.0044990 |
| 2022-09-19 | $0.0045270 | $0.0045450 | $0.0045930 | $0.0043610 |
| 2022-09-20 | $0.0045450 | $0.0044000 | $0.0046350 | $0.0043800 |
| 2022-09-21 | $0.0044000 | $0.0042980 | $0.0045830 | $0.0042470 |
| 2022-09-22 | $0.0042980 | $0.0044480 | $0.0044680 | $0.0042770 |
| 2022-09-23 | $0.0044480 | $0.0044620 | $0.0045260 | $0.0042740 |
| 2022-09-24 | $0.0044590 | $0.0044740 | $0.0044960 | $0.0044480 |
| 2022-09-25 | $0.0046280 | $0.0045490 | $0.0048610 | $0.0045020 |
| 2022-09-26 | $0.0045490 | $0.0044180 | $0.0045730 | $0.0043110 |
| 2022-09-27 | $0.0044180 | $0.0044080 | $0.0045790 | $0.0043670 |
| 2022-09-28 | $0.0044080 | $0.0044410 | $0.0045070 | $0.0043240 |
| 2022-09-29 | $0.0044530 | $0.0044570 | $0.0044880 | $0.0044360 |
| 2022-09-30 | $0.0044240 | $0.0043860 | $0.0048000 | $0.0043470 |
| 2022-10-01 | $0.0043860 | $0.0043270 | $0.0044030 | $0.0043260 |
| 2022-10-02 | $0.0043270 | $0.0042730 | $0.0043620 | $0.0042680 |
| 2022-10-03 | $0.0042730 | $0.0044230 | $0.0045260 | $0.0042540 |
| 2022-10-04 | $0.0044230 | $0.0044410 | $0.0045400 | $0.0043810 |
| 2022-10-05 | $0.0044410 | $0.0044530 | $0.0045050 | $0.0043500 |
| 2022-10-06 | $0.0044530 | $0.0043560 | $0.0044610 | $0.0043360 |
| 2022-10-07 | $0.0043560 | $0.0043640 | $0.0043650 | $0.0043520 |
| 2022-10-08 | $0.0044280 | $0.0044390 | $0.0044960 | $0.0044010 |
| 2022-10-09 | $0.0044390 | $0.0044200 | $0.0045400 | $0.0044060 |
| 2022-10-10 | $0.0044200 | $0.0042430 | $0.0044410 | $0.0042430 |
| 2022-10-11 | $0.0042430 | $0.0042050 | $0.0042430 | $0.0042050 |
| 2022-10-12 | $0.0040830 | $0.0040960 | $0.0042710 | $0.0040700 |
| 2022-10-13 | $0.0040960 | $0.0039310 | $0.0041110 | $0.0036690 |
| 2022-10-14 | $0.0039310 | $0.0045230 | $0.005212 | $0.0039200 |
| 2022-10-15 | $0.0045230 | $0.0044350 | $0.0049500 | $0.0042860 |
| 2022-10-16 | $0.0044350 | $0.0044010 | $0.0044580 | $0.0042600 |
| 2022-10-17 | $0.0044010 | $0.0043170 | $0.0044150 | $0.0042850 |
| 2022-10-18 | $0.0043170 | $0.0044020 | $0.0047080 | $0.0042670 |
| 2022-10-19 | $0.0044040 | $0.0044000 | $0.0044660 | $0.0043990 |
| 2022-10-20 | $0.0043400 | $0.0042800 | $0.0043720 | $0.0042790 |
| 2022-10-21 | $0.0042800 | $0.0042910 | $0.0043270 | $0.0041650 |
| 2022-10-22 | $0.0042910 | $0.0042660 | $0.0042920 | $0.0042660 |
| 2022-10-27 | $0.0044970 | $0.0044410 | $0.0045880 | $0.0044410 |
| 2022-10-28 | $0.0044410 | $0.0044990 | $0.0045200 | $0.0044040 |
| 2022-10-29 | $0.0044990 | $0.0045480 | $0.0045920 | $0.0044970 |
| 2022-10-30 | $0.0045480 | $0.0044940 | $0.0045850 | $0.0044580 |
| 2022-10-31 | $0.0045020 | $0.0045290 | $0.0045290 | $0.0044960 |
| 2022-11-01 | $0.0044680 | $0.0045060 | $0.0045630 | $0.0044600 |
| 2022-11-02 | $0.0045060 | $0.0046690 | $0.0048490 | $0.0045020 |
| 2022-11-03 | $0.0046690 | $0.0046430 | $0.0049290 | $0.0046210 |
| 2022-11-04 | $0.0046430 | $0.0047080 | $0.0047790 | $0.0046010 |
| 2022-11-05 | $0.0047210 | $0.0047050 | $0.0047330 | $0.0046630 |
| 2022-11-06 | $0.0046540 | $0.0045320 | $0.0047510 | $0.0045270 |
| 2022-11-07 | $0.0045320 | $0.0045270 | $0.0045750 | $0.0044610 |
| 2022-11-08 | $0.0045270 | $0.0040040 | $0.0045450 | $0.0037480 |
| 2022-11-09 | $0.0040160 | $0.0039890 | $0.0040330 | $0.0039510 |
| 2022-11-10 | $0.0032020 | $0.0036540 | $0.0037220 | $0.0031740 |
| 2022-11-11 | $0.0036420 | $0.0036370 | $0.0036600 | $0.0036010 |
| 2022-11-12 | $0.0034220 | $0.0034350 | $0.0037700 | $0.0033500 |
| 2022-11-13 | $0.0034350 | $0.0033240 | $0.0034980 | $0.0032890 |
| 2022-11-14 | $0.0033180 | $0.0033180 | $0.0033410 | $0.0033010 |
| 2022-11-15 | $0.0034480 | $0.0034510 | $0.0036170 | $0.0034160 |
| 2022-11-16 | $0.0034510 | $0.0034010 | $0.0035300 | $0.0032850 |
| 2022-11-17 | $0.0034010 | $0.0034070 | $0.0034750 | $0.0033620 |
| 2022-11-18 | $0.0034070 | $0.0032970 | $0.0034470 | $0.0032900 |
| 2022-11-19 | $0.0032970 | $0.0033720 | $0.0035030 | $0.0032700 |
| 2022-11-20 | $0.0033720 | $0.0033940 | $0.0036200 | $0.0033410 |
| 2022-11-21 | $0.0033940 | $0.0033360 | $0.0034060 | $0.0031550 |
| 2022-11-22 | $0.0033400 | $0.0033630 | $0.0033630 | $0.0033200 |
| 2022-11-23 | $0.0033810 | $0.0034790 | $0.0035560 | $0.0033810 |
| 2022-11-24 | $0.0034790 | $0.0036110 | $0.0037120 | $0.0034710 |
| 2022-11-25 | $0.0036110 | $0.0035450 | $0.0036180 | $0.0034800 |
| 2022-11-26 | $0.0035450 | $0.0036940 | $0.0038020 | $0.0035410 |
| 2022-11-27 | $0.0036940 | $0.0036070 | $0.0038030 | $0.0036050 |
| 2022-11-28 | $0.0036070 | $0.0035630 | $0.0036310 | $0.0034810 |
| 2022-11-29 | $0.0035630 | $0.0036210 | $0.0038440 | $0.0035510 |
| 2022-11-30 | $0.0036210 | $0.0037570 | $0.0037640 | $0.0036160 |
| 2022-12-01 | $0.0037570 | $0.0037000 | $0.0037600 | $0.0036740 |
| 2022-12-02 | $0.0037000 | $0.0038130 | $0.0039390 | $0.0036610 |
| 2022-12-03 | $0.0038130 | $0.0037560 | $0.0039210 | $0.0037550 |
| 2022-12-04 | $0.0037560 | $0.0038000 | $0.0038470 | $0.0037290 |
| 2022-12-05 | $0.0038000 | $0.0037170 | $0.0038500 | $0.0036970 |
| 2022-12-06 | $0.0037170 | $0.0036830 | $0.0037320 | $0.0036650 |
| 2022-12-07 | $0.0036830 | $0.0035180 | $0.0036840 | $0.0034890 |
| 2022-12-08 | $0.0035180 | $0.0035950 | $0.0036180 | $0.0035000 |
| 2022-12-09 | $0.0035950 | $0.0035740 | $0.0036620 | $0.0035560 |
| 2022-12-10 | $0.0035740 | $0.0036370 | $0.0037310 | $0.0035730 |
| 2022-12-11 | $0.0036370 | $0.0036000 | $0.0037180 | $0.0036000 |
| 2022-12-12 | $0.0036000 | $0.0035650 | $0.0036080 | $0.0035020 |
| 2022-12-13 | $0.0035650 | $0.0035410 | $0.0035970 | $0.0034270 |
| 2022-12-14 | $0.0035410 | $0.0035110 | $0.0035600 | $0.0035070 |
| 2022-12-15 | $0.0035110 | $0.0033870 | $0.0035170 | $0.0033830 |
| 2022-12-16 | $0.0033870 | $0.0029990 | $0.0034230 | $0.0029880 |
| 2022-12-17 | $0.0029990 | $0.0031340 | $0.0033520 | $0.0029960 |
| 2022-12-18 | $0.0031340 | $0.0031230 | $0.0031490 | $0.0031080 |
| 2022-12-19 | $0.0031230 | $0.0028850 | $0.0031380 | $0.0028220 |
| 2022-12-20 | $0.0028850 | $0.0030140 | $0.0030330 | $0.0028720 |
| 2022-12-21 | $0.0030140 | $0.0029430 | $0.0030140 | $0.0029040 |
| 2022-12-22 | $0.0029430 | $0.0029440 | $0.0029440 | $0.0029430 |
| 2022-12-23 | $0.0028480 | $0.0027060 | $0.0028560 | $0.0026940 |
| 2022-12-24 | $0.0027060 | $0.0028200 | $0.0032730 | $0.0026870 |
| 2022-12-25 | $0.0028200 | $0.0027980 | $0.0028270 | $0.0027980 |
| 2022-12-26 | $0.0027220 | $0.0031090 | $0.0035890 | $0.0027060 |
| 2022-12-27 | $0.0031090 | $0.0029980 | $0.0034410 | $0.0028840 |
| 2022-12-28 | $0.0029980 | $0.0028910 | $0.0031920 | $0.0028510 |
| 2022-12-29 | $0.0028910 | $0.0028860 | $0.0029550 | $0.0028530 |
| 2022-12-30 | $0.0028860 | $0.0028560 | $0.0029050 | $0.0028450 |
| 2022-12-31 | $0.0028560 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2023-01-01 | $0.0028520 | $0.0028540 | $0.0029150 | $0.0028470 |
| 2023-01-02 | $0.0028540 | $0.0029070 | $0.0029600 | $0.0028380 |
| 2023-01-03 | $0.0029070 | $0.0029120 | $0.0029120 | $0.0029070 |
| 2023-01-04 | $0.0029190 | $0.0029430 | $0.0029800 | $0.0029150 |
| 2023-01-05 | $0.0029430 | $0.0029500 | $0.0030060 | $0.0029230 |
| 2023-01-06 | $0.0029500 | $0.0029290 | $0.0029580 | $0.0028600 |
| 2023-01-07 | $0.0029290 | $0.0029080 | $0.0029500 | $0.0029010 |
| 2023-01-08 | $0.0029080 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-01-09 | $0.0029620 | $0.0030860 | $0.0032590 | $0.0029390 |
| 2023-01-10 | $0.0030860 | $0.0030650 | $0.0031260 | $0.0030190 |
| 2023-01-11 | $0.0030650 | $0.0030900 | $0.0030980 | $0.0029990 |
| 2023-01-12 | $0.0030900 | $0.0031960 | $0.0032170 | $0.0030770 |
| 2023-01-13 | $0.0031960 | $0.0034290 | $0.0036200 | $0.0031570 |
| 2023-01-14 | $0.0034290 | $0.0034760 | $0.0035490 | $0.0033360 |
| 2023-01-15 | $0.0034760 | $0.0033820 | $0.0034760 | $0.0033490 |
| 2023-01-16 | $0.0033820 | $0.0033980 | $0.0034010 | $0.0033820 |
| 2023-01-17 | $0.0035910 | $0.0035100 | $0.0036790 | $0.0035100 |
| 2023-01-18 | $0.0035100 | $0.0037510 | $0.0038850 | $0.0033370 |
| 2023-01-19 | $0.0037510 | $0.0036980 | $0.0037880 | $0.0036830 |
| 2023-01-22 | $0.0035950 | $0.0035870 | $0.0036710 | $0.0035220 |
| 2023-01-23 | $0.0035870 | $0.0036850 | $0.0037850 | $0.0035870 |
| 2023-01-24 | $0.0036850 | $0.0037150 | $0.0038700 | $0.0036750 |
| 2023-01-25 | $0.0037150 | $0.0036680 | $0.0039100 | $0.0035410 |
| 2023-01-26 | $0.0036680 | $0.0036160 | $0.0037000 | $0.0035920 |
| 2023-01-27 | $0.0036160 | $0.0036760 | $0.0037410 | $0.0035400 |
| 2023-01-28 | $0.0036760 | $0.0036470 | $0.0038590 | $0.0036250 |
| 2023-01-29 | $0.0036470 | $0.0037320 | $0.0037960 | $0.0036320 |
| 2023-01-30 | $0.0037320 | $0.0037350 | $0.0037390 | $0.0037310 |
| 2023-01-31 | $0.0037130 | $0.0036310 | $0.0037640 | $0.0034980 |
| 2023-02-01 | $0.0036310 | $0.0036310 | $0.0036390 | $0.0036230 |
| 2023-02-02 | $0.0037050 | $0.0036940 | $0.0037540 | $0.0036550 |
| 2023-02-03 | $0.0036940 | $0.0037330 | $0.0038100 | $0.0036670 |
| 2023-02-04 | $0.0037330 | $0.0038060 | $0.0038800 | $0.0036970 |
| 2023-02-05 | $0.0038060 | $0.0040160 | $0.0042670 | $0.0037830 |
| 2023-02-06 | $0.0040160 | $0.0038580 | $0.0040760 | $0.0038340 |
| 2023-02-07 | $0.0038580 | $0.0039990 | $0.0041020 | $0.0038380 |
| 2023-02-08 | $0.0039990 | $0.0044450 | $0.005335 | $0.0039950 |
| 2023-02-09 | $0.0044450 | $0.0040030 | $0.0049290 | $0.0039870 |
| 2023-02-10 | $0.0040030 | $0.0039910 | $0.0048880 | $0.0039180 |
| 2023-02-11 | $0.0039910 | $0.0041050 | $0.0041110 | $0.0037190 |
| 2023-02-12 | $0.0043210 | $0.0042690 | $0.0046280 | $0.0040500 |
| 2023-02-13 | $0.0042690 | $0.0038480 | $0.0048460 | $0.0036490 |
| 2023-02-14 | $0.0038480 | $0.0039150 | $0.0040000 | $0.0037520 |
| 2023-02-15 | $0.0039150 | $0.0043530 | $0.005129 | $0.0035430 |
| 2023-02-16 | $0.0042390 | $0.0042790 | $0.0042820 | $0.0042330 |
| 2023-02-17 | $0.0047400 | $0.0047950 | $0.005492 | $0.0046060 |
| 2023-02-18 | $0.0047950 | $0.005273 | $0.006407 | $0.0046100 |
| 2023-02-19 | $0.005273 | $0.0106800 | $0.0116500 | $0.005097 |
| 2023-02-20 | $0.0106800 | $0.0140400 | $0.0199000 | $0.009305 |
| 2023-02-21 | $0.0140400 | $0.0122700 | $0.0159900 | $0.0108000 |
| 2023-02-22 | $0.0122700 | $0.0102400 | $0.0126100 | $0.009621 |
| 2023-02-23 | $0.0102400 | $0.0139200 | $0.0159100 | $0.0100100 |
| 2023-02-24 | $0.0139200 | $0.0119900 | $0.0149000 | $0.0112600 |
| 2023-02-25 | $0.0119900 | $0.0123900 | $0.0137600 | $0.0113000 |
| 2023-02-26 | $0.0123900 | $0.0122000 | $0.0124000 | $0.0121800 |
| 2023-02-28 | $0.0125200 | $0.0112000 | $0.0125200 | $0.0110700 |
| 2023-03-01 | $0.0112000 | $0.0113000 | $0.0113000 | $0.0112000 |
| 2023-03-03 | $0.0107800 | $0.0110600 | $0.0121300 | $0.009219 |
| 2023-03-04 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0110600 |
| 2023-03-07 | $0.0103700 | $0.0099160 | $0.0107600 | $0.009268 |
| 2023-03-08 | $0.0099160 | $0.0100600 | $0.0102300 | $0.0099160 |
| 2023-03-09 | $0.008570 | $0.008611 | $0.0112300 | $0.008134 |
| 2023-03-10 | $0.008611 | $0.007931 | $0.008611 | $0.006841 |
| 2023-03-11 | $0.007931 | $0.007431 | $0.009455 | $0.006806 |
| 2023-03-12 | $0.007431 | $0.008823 | $0.008850 | $0.007187 |
| 2023-03-13 | $0.008823 | $0.008986 | $0.009113 | $0.008768 |
| 2023-03-14 | $0.0114600 | $0.0106900 | $0.0128900 | $0.0101400 |
| 2023-03-15 | $0.0106900 | $0.0101400 | $0.0127100 | $0.009826 |
| 2023-03-16 | $0.0101400 | $0.0106200 | $0.0110300 | $0.0101400 |
| 2023-03-17 | $0.0105700 | $0.0105100 | $0.0105900 | $0.0105100 |
| 2023-03-18 | $0.0118200 | $0.0105800 | $0.0125500 | $0.0105800 |
| 2023-03-19 | $0.0105800 | $0.0110500 | $0.0117900 | $0.0103600 |
| 2023-03-20 | $0.0110500 | $0.0099700 | $0.0113000 | $0.0099130 |
| 2023-03-21 | $0.0099700 | $0.0101400 | $0.0105200 | $0.009622 |
| 2023-03-22 | $0.0101400 | $0.009264 | $0.0102400 | $0.008918 |
| 2023-03-23 | $0.009264 | $0.009190 | $0.009447 | $0.008984 |
| 2023-03-24 | $0.009190 | $0.008796 | $0.009420 | $0.008484 |
| 2023-03-25 | $0.008796 | $0.009509 | $0.0107100 | $0.008783 |
| 2023-03-26 | $0.009509 | $0.009609 | $0.009609 | $0.009509 |
| 2023-03-27 | $0.009670 | $0.009296 | $0.0105000 | $0.008994 |
| 2023-03-28 | $0.009296 | $0.009400 | $0.009400 | $0.009296 |
| 2023-03-29 | $0.009577 | $0.0100200 | $0.0101700 | $0.009408 |
| 2023-03-30 | $0.0100200 | $0.0100300 | $0.0100800 | $0.0100200 |
| 2023-04-02 | $0.009546 | $0.008934 | $0.009570 | $0.008818 |
| 2023-04-03 | $0.008934 | $0.008934 | $0.008934 | $0.008934 |
| 2023-04-04 | $0.009081 | $0.009047 | $0.009154 | $0.008974 |
| 2023-04-05 | $0.009047 | $0.009102 | $0.009393 | $0.008993 |
| 2023-04-06 | $0.009102 | $0.009075 | $0.009171 | $0.008890 |
| 2023-04-07 | $0.009075 | $0.009385 | $0.0101400 | $0.009009 |
| 2023-04-08 | $0.009385 | $0.008844 | $0.009385 | $0.008600 |
| 2023-04-09 | $0.008844 | $0.008775 | $0.008844 | $0.008775 |
| 2023-04-10 | $0.008929 | $0.009430 | $0.009511 | $0.008704 |
| 2023-04-11 | $0.009430 | $0.009430 | $0.009430 | $0.009430 |
| 2023-04-12 | $0.008898 | $0.008722 | $0.008992 | $0.008694 |
| 2023-04-13 | $0.008722 | $0.008783 | $0.009156 | $0.008633 |
| 2023-04-14 | $0.008783 | $0.008835 | $0.008970 | $0.008587 |
| 2023-04-15 | $0.008835 | $0.008639 | $0.008835 | $0.008598 |
| 2023-04-16 | $0.008639 | $0.008698 | $0.009069 | $0.008639 |
| 2023-04-17 | $0.008698 | $0.008241 | $0.008711 | $0.008173 |
| 2023-04-18 | $0.008241 | $0.008343 | $0.008420 | $0.008134 |
| 2023-04-19 | $0.008343 | $0.007441 | $0.008343 | $0.007257 |
| 2023-04-20 | $0.007441 | $0.007053 | $0.007449 | $0.006880 |
| 2023-04-21 | $0.007053 | $0.007315 | $0.008701 | $0.006927 |
| 2023-04-22 | $0.007315 | $0.007071 | $0.007321 | $0.006600 |
| 2023-04-23 | $0.007071 | $0.006750 | $0.007071 | $0.006633 |
| 2023-04-24 | $0.006750 | $0.006750 | $0.006750 | $0.006750 |
| 2023-04-27 | $0.006949 | $0.007317 | $0.007503 | $0.006934 |
| 2023-04-28 | $0.007317 | $0.007298 | $0.007761 | $0.007178 |
| 2023-04-29 | $0.007298 | $0.007298 | $0.007298 | $0.007298 |
| 2023-04-30 | $0.007031 | $0.006793 | $0.007031 | $0.006724 |
| 2023-05-01 | $0.006793 | $0.006638 | $0.007284 | $0.006540 |
| 2023-05-02 | $0.006638 | $0.006793 | $0.006812 | $0.006497 |
| 2023-05-03 | $0.006793 | $0.006443 | $0.006793 | $0.006268 |
| 2023-05-04 | $0.006443 | $0.006265 | $0.006699 | $0.006218 |
| 2023-05-05 | $0.006265 | $0.006265 | $0.006265 | $0.006265 |
| 2023-05-06 | $0.006102 | $0.005482 | $0.006102 | $0.005473 |
| 2023-05-07 | $0.005482 | $0.005557 | $0.005629 | $0.005347 |
| 2023-05-08 | $0.005557 | $0.0048460 | $0.005557 | $0.0046950 |
| 2023-05-09 | $0.0048460 | $0.0048470 | $0.005122 | $0.0048140 |
| 2023-05-10 | $0.0048470 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-05-11 | $0.0049420 | $0.0044360 | $0.005065 | $0.0043050 |
| 2023-05-12 | $0.0044360 | $0.0045140 | $0.0045520 | $0.0041610 |
| 2023-05-13 | $0.0045140 | $0.0049380 | $0.005246 | $0.0045140 |
| 2023-05-14 | $0.0049380 | $0.0048200 | $0.0049680 | $0.0047490 |
| 2023-05-15 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
Markets
KEY Crypto Market
| Pair | Exchange |
|---|---|
| KEY/BTC | abcc |
| KEY/ETH | abcc |
| KEY/ETH | bibox |
| KEY/BTC | binance |
| KEY/ETH | binance |
| KEY/USDT | binance |
| KEY/BTC | bittrex |
Description
KEY Crypto ICO Description
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Technology
KEY Crypto Technology
Sorry, detailed technology about KEY is not currently available
Features
KEY Crypto Features
Sorry, detailed features about KEY is not currently available
ICO Status
KEY ICO Details
ICO Status
Finished
Token Supply
6000000000
Start Date
2018-01-14
End Date
2018-01-15
Fund Raised (BTC)
Pre-ICO: 15,840,000 USD
Main ICO: 5,940,000 USD
Fund Raised (USD)
21780000
Start Price (USD)
0.015
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
Appleby Cayman
White Paper
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
- Edmund John Lowell: Founder.
- Joonas Ruotsalainen: Technical Leader.
- Giorgi Maisuradze: Technical Leader.
- Andre Goncalves: Technical Leader.
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
- 33% SelfKey Foundation - Staff and Business costs;
- 33% SelfKey Foundation - Support and build the SelfKey Network;
- 1% Legal costs;
The selfkey token will not be mineable.
KEY News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.