KP3R Coin Values KP3R
Market Cap:
24h Vol:
Cryptocurrencies: 19834
Markets: 82689
Market Cap
24h Vol
19834
Cryptocurrencies53.32%
Bitcoin ShareKeep3rV1 Crypto Coin Rank 742
425,178 KP3R
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep3rV1
Keep3rV1 valuesUSD Price $ 73.66
$ 73.66
Keep3rV1 BTC Price 0.00115868
0.00115868
Keep3rV1 24h Vol $ 3,203,578
$ 3,203,578
Keep3rV1 Market Cap $ 31,319,746
$ 31,319,746
24h Vol
50 BTC 1 H
1.12 %
24 H
-1.65 %
7 d
-0.47 %
Today Keep3rV1 price in US dollars is currently
73.66
USD, and if converted to Bitcoin is
0.00115868
BTC. A total of 425,178 KP3R are currently circulating in the Market. Keep3rV1 price is currently experiencing a change of -1.65 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars Keep3rV1 have been traded on Crypto Exchanges. Get Keep3rV1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep3rV1
Symbol
KP3R
Algorithm
N/A
BTC Price
0.00115868 BTC
BTC Market
493 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
425,178 KP3R
1h
1.12 %
24h
-1.65 %
7d
-0.47 %
Reddit
N/A
Website
N/A
Share Keep3rV1 Price
KP3R Charts
Keep3rV1 Price Charts
KP3R High/Low Price Chart
Keep3rV1 Price High/Low Price Chart
Historical Data
Keep3rV1 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $267.96 | $244.24 | $298.52 | $234.28 |
| 2021-09-01 | $244.24 | $343.09 | $428.87 | $261.15 |
| 2021-09-02 | $343.09 | $375.74 | $474.22 | $328.77 |
| 2021-09-03 | $375.74 | $382.16 | $432.98 | $360.88 |
| 2021-09-04 | $382.16 | $400.75 | $440.40 | $357.22 |
| 2021-09-05 | $400.75 | $386.14 | $422.90 | $386.14 |
| 2021-09-06 | $386.14 | $373.20 | $383.80 | $373.20 |
| 2021-09-07 | $373.20 | $335.79 | $335.79 | $286.70 |
| 2021-09-08 | $335.79 | $298.04 | $340.52 | $298.04 |
| 2021-09-09 | $299.57 | $323.93 | $323.93 | $290.38 |
| 2021-09-10 | $323.93 | $464.72 | $504.20 | $303.61 |
| 2021-09-11 | $464.72 | $419.74 | $493.23 | $406.02 |
| 2021-09-12 | $419.74 | $423.62 | $451.55 | $410.00 |
| 2021-09-13 | $423.62 | $443.20 | $462.58 | $388.66 |
| 2021-09-14 | $443.20 | $441.53 | $476.58 | $437.07 |
| 2021-09-15 | $436.54 | $457.24 | $473.96 | $423.69 |
| 2021-09-16 | $457.24 | $430.06 | $485.49 | $423.43 |
| 2021-09-17 | $430.06 | $405.66 | $434.25 | $392.94 |
| 2021-09-18 | $405.66 | $407.85 | $421.77 | $396.55 |
| 2021-09-19 | $407.85 | $381.45 | $409.66 | $380.52 |
| 2021-09-20 | $381.45 | $316.58 | $386.54 | $315.37 |
| 2021-09-21 | $316.58 | $303.84 | $350.42 | $300.32 |
| 2021-09-22 | $354.69 | $374.08 | $396.25 | $374.08 |
| 2021-09-23 | $366.92 | $361.07 | $376.95 | $349.19 |
| 2021-09-24 | $361.07 | $333.62 | $361.07 | $315.06 |
| 2021-09-25 | $333.62 | $336.52 | $345.18 | $328.09 |
| 2021-09-26 | $355.43 | $313.78 | $372.30 | $313.78 |
| 2021-09-27 | $308.23 | $293.00 | $322.86 | $285.67 |
| 2021-09-28 | $293.00 | $276.09 | $295.49 | $275.93 |
| 2021-09-29 | $276.09 | $279.52 | $290.18 | $268.78 |
| 2021-09-30 | $291.93 | $291.14 | $292.50 | $290.64 |
| 2021-10-01 | $298.74 | $325.23 | $329.87 | $293.27 |
| 2021-10-02 | $325.23 | $330.56 | $353.13 | $319.85 |
| 2021-10-03 | $330.56 | $321.82 | $337.57 | $313.59 |
| 2021-10-04 | $321.82 | $307.06 | $321.50 | $299.88 |
| 2021-10-05 | $307.06 | $311.24 | $316.34 | $299.39 |
| 2021-10-06 | $311.24 | $306.39 | $313.30 | $294.44 |
| 2021-10-07 | $306.39 | $302.37 | $313.35 | $294.62 |
| 2021-10-08 | $385.37 | $340.61 | $382.65 | $312.10 |
| 2021-10-09 | $340.61 | $316.59 | $342.38 | $315.87 |
| 2021-10-10 | $328.81 | $306.32 | $328.81 | $305.32 |
| 2021-10-11 | $306.32 | $311.14 | $321.72 | $304.85 |
| 2021-10-12 | $311.14 | $321.23 | $323.67 | $302.80 |
| 2021-10-13 | $321.23 | $322.80 | $324.78 | $307.02 |
| 2021-10-14 | $322.80 | $334.70 | $344.40 | $316.72 |
| 2021-10-15 | $334.70 | $325.60 | $341.88 | $322.27 |
| 2021-10-16 | $325.60 | $312.00 | $331.80 | $308.99 |
| 2021-10-17 | $312.00 | $310.82 | $315.89 | $302.91 |
| 2021-10-18 | $310.82 | $309.13 | $314.60 | $303.57 |
| 2021-10-19 | $309.13 | $313.09 | $315.34 | $304.17 |
| 2021-10-20 | $313.09 | $322.92 | $326.59 | $306.72 |
| 2021-10-21 | $367.96 | $310.80 | $359.15 | $308.77 |
| 2021-10-22 | $310.80 | $316.56 | $331.26 | $302.66 |
| 2021-10-23 | $316.56 | $333.52 | $362.70 | $318.51 |
| 2021-10-24 | $333.52 | $331.46 | $355.96 | $311.87 |
| 2021-10-25 | $331.46 | $391.22 | $473.09 | $336.78 |
| 2021-10-26 | $391.22 | $380.78 | $430.75 | $365.50 |
| 2021-10-27 | $380.78 | $346.91 | $377.91 | $340.63 |
| 2021-10-28 | $346.91 | $392.80 | $406.95 | $354.21 |
| 2021-10-29 | $392.80 | $385.20 | $411.26 | $378.57 |
| 2021-10-30 | $385.20 | $367.97 | $396.07 | $366.24 |
| 2021-10-31 | $367.97 | $371.09 | $382.25 | $356.51 |
| 2021-11-01 | $371.09 | $367.87 | $385.59 | $358.79 |
| 2021-11-02 | $367.87 | $377.56 | $406.49 | $370.67 |
| 2021-11-03 | $377.56 | $355.46 | $389.99 | $352.70 |
| 2021-11-04 | $355.46 | $339.37 | $367.95 | $324.85 |
| 2021-11-05 | $339.37 | $332.42 | $340.04 | $316.74 |
| 2021-11-06 | $332.42 | $335.94 | $342.72 | $322.83 |
| 2021-11-07 | $335.94 | $359.67 | $404.92 | $330.12 |
| 2021-11-08 | $359.67 | $441.17 | $453.19 | $356.97 |
| 2021-11-09 | $441.17 | $781.74 | $781.74 | $404.59 |
| 2021-11-10 | $781.74 | $1,124.89 | $1,307.43 | $659.27 |
| 2021-11-11 | $1,124.89 | $1,068.27 | $1,402.64 | $1,034.74 |
| 2021-11-12 | $1,068.27 | $1,474.38 | $1,531.33 | $884.72 |
| 2021-11-13 | $1,474.38 | $1,655.71 | $2,029.68 | $958.86 |
| 2021-11-14 | $1,655.71 | $1,662.39 | $1,820.17 | $1,469.46 |
| 2021-11-15 | $1,662.66 | $1,639.82 | $1,884.76 | $1,401.71 |
| 2021-11-16 | $1,639.82 | $1,590.59 | $1,724.89 | $1,477.34 |
| 2021-11-17 | $1,590.59 | $1,426.28 | $1,625.44 | $1,391.09 |
| 2021-11-18 | $1,425.48 | $1,266.22 | $1,417.35 | $1,147.47 |
| 2021-11-19 | $1,266.22 | $1,297.09 | $1,430.37 | $1,256.68 |
| 2021-11-20 | $1,297.09 | $1,211.67 | $1,377.70 | $1,185.62 |
| 2021-11-21 | $1,211.67 | $1,191.96 | $1,264.88 | $1,036.30 |
| 2021-11-22 | $1,191.96 | $1,333.49 | $1,605.91 | $995.62 |
| 2021-11-23 | $1,333.49 | $1,286.72 | $1,422.60 | $1,231.16 |
| 2021-11-24 | $1,286.72 | $1,265.35 | $1,309.36 | $1,229.47 |
| 2021-11-25 | $1,216.52 | $1,203.26 | $1,315.97 | $1,153.86 |
| 2021-11-26 | $1,203.26 | $1,006.49 | $1,262.20 | $1,006.10 |
| 2021-11-27 | $1,006.49 | $1,039.99 | $1,144.18 | $993.37 |
| 2021-11-28 | $1,039.99 | $1,188.94 | $1,319.17 | $1,006.85 |
| 2021-11-29 | $1,188.94 | $1,120.93 | $1,194.81 | $1,109.86 |
| 2021-11-30 | $1,120.93 | $1,080.12 | $1,129.42 | $1,054.56 |
| 2021-12-01 | $1,080.12 | $1,080.99 | $1,154.49 | $1,064.93 |
| 2021-12-02 | $1,080.99 | $1,037.12 | $1,134.46 | $1,031.08 |
| 2021-12-03 | $1,037.12 | $963.97 | $1,050.54 | $924.57 |
| 2021-12-04 | $963.97 | $806.66 | $968.63 | $754.84 |
| 2021-12-05 | $806.66 | $1,093.74 | $1,158.68 | $751.17 |
| 2021-12-06 | $1,093.74 | $864.88 | $1,093.74 | $752.18 |
| 2021-12-07 | $862.08 | $845.30 | $917.62 | $815.87 |
| 2021-12-08 | $845.30 | $801.05 | $980.00 | $758.16 |
| 2021-12-09 | $801.05 | $805.83 | $937.13 | $790.00 |
| 2021-12-10 | $805.83 | $781.89 | $836.99 | $700.54 |
| 2021-12-11 | $781.89 | $802.72 | $897.00 | $725.02 |
| 2021-12-12 | $802.72 | $730.01 | $960.00 | $723.04 |
| 2021-12-13 | $730.01 | $688.99 | $780.00 | $678.93 |
| 2021-12-14 | $688.99 | $644.99 | $688.99 | $480.96 |
| 2021-12-15 | $644.99 | $785.00 | $810.00 | $563.03 |
| 2021-12-16 | $785.00 | $700.00 | $800.00 | $592.00 |
| 2021-12-17 | $707.91 | $659.64 | $707.81 | $652.65 |
| 2021-12-18 | $591.03 | $700.00 | $807.99 | $591.03 |
| 2021-12-19 | $786.45 | $766.11 | $854.37 | $763.37 |
| 2021-12-20 | $766.46 | $774.52 | $801.35 | $745.32 |
| 2021-12-21 | $774.52 | $869.50 | $894.84 | $782.63 |
| 2021-12-22 | $868.63 | $913.63 | $955.05 | $861.06 |
| 2021-12-23 | $850.02 | $954.57 | $1,010.99 | $758.03 |
| 2021-12-24 | $964.76 | $880.01 | $949.63 | $880.01 |
| 2021-12-25 | $920.39 | $879.00 | $970.97 | $837.46 |
| 2021-12-26 | $879.00 | $874.70 | $942.58 | $864.58 |
| 2021-12-27 | $865.51 | $809.59 | $860.07 | $802.73 |
| 2021-12-28 | $896.99 | $756.00 | $896.99 | $755.00 |
| 2021-12-29 | $756.00 | $727.25 | $799.30 | $660.65 |
| 2021-12-30 | $720.06 | $716.05 | $736.08 | $713.82 |
| 2021-12-31 | $716.05 | $888.02 | $895.75 | $710.27 |
| 2022-01-01 | $861.00 | $1,101.36 | $1,269.97 | $861.00 |
| 2022-01-02 | $1,101.36 | $1,141.63 | $2,200.00 | $923.00 |
| 2022-01-03 | $1,141.63 | $1,226.70 | $1,389.00 | $1,073.06 |
| 2022-01-04 | $1,226.70 | $1,206.98 | $1,450.00 | $1,150.00 |
| 2022-01-05 | $1,206.98 | $1,072.00 | $1,213.43 | $972.66 |
| 2022-01-06 | $1,072.00 | $1,226.68 | $1,302.12 | $1,007.03 |
| 2022-01-07 | $1,226.68 | $1,193.67 | $1,275.00 | $1,141.63 |
| 2022-01-08 | $1,193.67 | $1,095.07 | $1,208.60 | $1,011.26 |
| 2022-01-09 | $1,095.07 | $1,107.60 | $1,130.77 | $1,061.00 |
| 2022-01-10 | $1,107.60 | $1,003.27 | $1,146.56 | $915.53 |
| 2022-01-11 | $1,003.27 | $1,224.65 | $1,350.00 | $1,003.27 |
| 2022-01-12 | $1,224.65 | $1,441.89 | $1,600.00 | $1,183.38 |
| 2022-01-13 | $1,441.89 | $1,580.00 | $1,697.00 | $1,341.93 |
| 2022-01-14 | $1,580.00 | $1,549.33 | $1,582.32 | $1,468.02 |
| 2022-01-15 | $1,703.48 | $1,689.61 | $1,772.16 | $1,657.32 |
| 2022-01-16 | $1,700.00 | $1,854.13 | $2,055.00 | $1,441.89 |
| 2022-01-17 | $1,871.76 | $1,604.49 | $1,870.99 | $1,418.58 |
| 2022-01-18 | $1,604.49 | $1,426.78 | $1,587.39 | $1,356.60 |
| 2022-01-19 | $1,426.78 | $1,557.51 | $1,616.42 | $1,351.44 |
| 2022-01-20 | $1,557.51 | $1,363.40 | $1,515.93 | $1,311.76 |
| 2022-01-21 | $1,605.96 | $1,001.00 | $1,605.96 | $1,000.00 |
| 2022-01-22 | $1,056.36 | $1,029.54 | $1,252.43 | $829.32 |
| 2022-01-23 | $1,029.54 | $1,257.58 | $1,366.87 | $1,084.75 |
| 2022-01-24 | $1,257.58 | $1,193.05 | $1,325.91 | $1,103.42 |
| 2022-01-25 | $1,193.05 | $1,143.20 | $1,253.96 | $1,127.21 |
| 2022-01-26 | $1,142.51 | $1,091.12 | $1,164.30 | $1,065.49 |
| 2022-01-27 | $1,091.12 | $996.77 | $1,084.83 | $974.21 |
| 2022-01-28 | $996.77 | $1,002.26 | $1,078.67 | $977.04 |
| 2022-01-29 | $1,002.26 | $963.15 | $1,069.61 | $942.58 |
| 2022-01-30 | $990.01 | $961.00 | $1,290.00 | $913.13 |
| 2022-01-31 | $906.71 | $913.23 | $1,000.09 | $906.78 |
| 2022-02-01 | $913.23 | $901.78 | $975.72 | $900.38 |
| 2022-02-02 | $901.78 | $848.95 | $888.52 | $839.06 |
| 2022-02-03 | $851.25 | $899.78 | $942.93 | $836.40 |
| 2022-02-04 | $899.78 | $953.10 | $1,066.10 | $934.82 |
| 2022-02-05 | $953.10 | $915.13 | $971.52 | $912.72 |
| 2022-02-06 | $915.13 | $915.47 | $946.96 | $897.12 |
| 2022-02-07 | $915.47 | $932.05 | $992.99 | $907.86 |
| 2022-02-08 | $932.05 | $876.37 | $933.13 | $862.65 |
| 2022-02-09 | $890.02 | $900.01 | $1,220.00 | $866.00 |
| 2022-02-10 | $906.16 | $848.22 | $870.66 | $826.39 |
| 2022-02-11 | $848.35 | $798.43 | $825.67 | $779.39 |
| 2022-02-12 | $798.43 | $789.99 | $806.92 | $778.03 |
| 2022-02-13 | $789.99 | $767.15 | $800.09 | $761.37 |
| 2022-02-14 | $762.63 | $772.64 | $794.33 | $751.54 |
| 2022-02-15 | $772.64 | $834.36 | $900.63 | $829.27 |
| 2022-02-16 | $834.36 | $802.33 | $819.51 | $797.02 |
| 2022-02-17 | $802.33 | $751.68 | $760.94 | $737.79 |
| 2022-02-18 | $751.68 | $720.76 | $752.46 | $717.98 |
| 2022-02-19 | $720.76 | $709.92 | $740.89 | $699.42 |
| 2022-02-20 | $709.92 | $643.61 | $678.75 | $639.94 |
| 2022-02-21 | $700.00 | $620.00 | $1,230.51 | $281.00 |
| 2022-02-22 | $599.36 | $614.99 | $618.95 | $600.73 |
| 2022-02-23 | $603.92 | $698.97 | $698.97 | $603.92 |
| 2022-02-24 | $698.97 | $560.70 | $1,199.00 | $490.07 |
| 2022-02-25 | $560.70 | $599.99 | $641.05 | $520.00 |
| 2022-02-26 | $599.99 | $699.87 | $774.88 | $599.99 |
| 2022-02-27 | $699.87 | $639.45 | $718.09 | $611.06 |
| 2022-02-28 | $617.69 | $685.29 | $735.80 | $681.20 |
| 2022-03-01 | $680.49 | $671.50 | $760.00 | $670.00 |
| 2022-03-02 | $681.64 | $661.76 | $676.80 | $651.74 |
| 2022-03-03 | $661.76 | $620.56 | $637.58 | $616.59 |
| 2022-03-04 | $619.30 | $570.00 | $738.00 | $570.00 |
| 2022-03-05 | $566.72 | $631.08 | $648.41 | $573.76 |
| 2022-03-06 | $616.35 | $400.00 | $616.35 | $400.00 |
| 2022-03-07 | $400.00 | $372.16 | $490.00 | $342.10 |
| 2022-03-08 | $371.01 | $359.02 | $395.39 | $358.51 |
| 2022-03-09 | $359.02 | $374.43 | $390.28 | $366.23 |
| 2022-03-10 | $374.43 | $343.82 | $357.91 | $340.43 |
| 2022-03-11 | $347.93 | $400.00 | $420.00 | $347.93 |
| 2022-03-12 | $389.26 | $358.75 | $406.30 | $358.75 |
| 2022-03-13 | $358.75 | $345.06 | $366.95 | $344.30 |
| 2022-03-14 | $345.06 | $355.29 | $363.84 | $346.22 |
| 2022-03-15 | $355.29 | $353.12 | $369.37 | $348.93 |
| 2022-03-16 | $353.12 | $365.49 | $376.87 | $360.49 |
| 2022-03-17 | $365.49 | $361.68 | $373.78 | $356.90 |
| 2022-03-18 | $389.77 | $373.76 | $392.21 | $348.45 |
| 2022-03-19 | $373.76 | $400.00 | $400.00 | $366.53 |
| 2022-03-20 | $400.00 | $395.02 | $426.00 | $368.26 |
| 2022-03-21 | $393.71 | $384.46 | $398.35 | $375.48 |
| 2022-03-22 | $384.46 | $397.45 | $405.47 | $380.22 |
| 2022-03-23 | $397.45 | $393.33 | $411.25 | $392.12 |
| 2022-03-24 | $403.84 | $401.24 | $408.00 | $388.89 |
| 2022-03-25 | $401.24 | $475.00 | $480.00 | $396.25 |
| 2022-03-26 | $475.00 | $545.01 | $643.55 | $460.59 |
| 2022-03-27 | $545.01 | $533.00 | $579.99 | $531.00 |
| 2022-03-28 | $533.00 | $537.00 | $572.14 | $520.90 |
| 2022-03-29 | $537.00 | $512.98 | $542.20 | $450.00 |
| 2022-03-30 | $512.98 | $518.05 | $532.70 | $480.00 |
| 2022-03-31 | $518.05 | $504.86 | $570.00 | $490.33 |
| 2022-04-01 | $504.86 | $548.08 | $599.86 | $485.55 |
| 2022-04-02 | $564.32 | $532.89 | $562.52 | $532.89 |
| 2022-04-03 | $535.99 | $531.91 | $538.88 | $508.00 |
| 2022-04-04 | $527.32 | $514.65 | $541.75 | $509.01 |
| 2022-04-05 | $514.65 | $494.62 | $505.18 | $491.90 |
| 2022-04-06 | $494.62 | $440.48 | $462.34 | $436.36 |
| 2022-04-07 | $440.48 | $446.77 | $456.46 | $441.28 |
| 2022-04-08 | $446.61 | $435.83 | $485.32 | $429.45 |
| 2022-04-09 | $435.83 | $466.78 | $494.48 | $442.66 |
| 2022-04-10 | $466.78 | $446.14 | $465.10 | $440.03 |
| 2022-04-11 | $444.56 | $399.26 | $414.15 | $393.89 |
| 2022-04-12 | $399.26 | $412.82 | $421.00 | $401.01 |
| 2022-04-13 | $397.20 | $420.99 | $434.67 | $381.00 |
| 2022-04-14 | $418.19 | $401.89 | $410.05 | $400.38 |
| 2022-04-15 | $401.89 | $409.08 | $412.42 | $404.21 |
| 2022-04-16 | $409.04 | $408.55 | $420.79 | $403.34 |
| 2022-04-17 | $408.55 | $390.58 | $418.38 | $387.30 |
| 2022-04-18 | $392.00 | $396.22 | $419.90 | $376.46 |
| 2022-04-19 | $402.50 | $407.36 | $423.18 | $399.91 |
| 2022-04-20 | $407.36 | $400.41 | $410.57 | $398.57 |
| 2022-04-21 | $400.41 | $390.04 | $396.01 | $379.00 |
| 2022-04-22 | $390.04 | $385.51 | $392.03 | $380.47 |
| 2022-04-23 | $385.51 | $376.97 | $385.77 | $374.92 |
| 2022-04-24 | $376.97 | $376.69 | $383.12 | $369.39 |
| 2022-04-25 | $376.69 | $376.41 | $392.64 | $367.99 |
| 2022-04-26 | $376.41 | $346.14 | $362.72 | $343.05 |
| 2022-04-27 | $346.14 | $361.50 | $376.24 | $354.86 |
| 2022-04-28 | $361.50 | $356.78 | $368.24 | $353.85 |
| 2022-04-29 | $356.78 | $335.53 | $345.67 | $329.33 |
| 2022-04-30 | $335.53 | $299.70 | $325.33 | $296.97 |
| 2022-05-01 | $299.70 | $309.17 | $321.32 | $302.67 |
| 2022-05-02 | $309.17 | $305.03 | $322.74 | $301.61 |
| 2022-05-03 | $305.03 | $297.53 | $305.04 | $295.02 |
| 2022-05-04 | $297.53 | $322.45 | $334.80 | $313.34 |
| 2022-05-05 | $322.55 | $291.76 | $301.38 | $287.91 |
| 2022-05-06 | $291.76 | $298.42 | $311.09 | $282.51 |
| 2022-05-07 | $298.01 | $283.81 | $295.93 | $282.23 |
| 2022-05-08 | $283.81 | $267.02 | $276.34 | $265.26 |
| 2022-05-09 | $267.02 | $223.60 | $255.16 | $222.25 |
| 2022-05-10 | $221.31 | $224.59 | $239.83 | $219.67 |
| 2022-05-11 | $224.32 | $143.16 | $199.89 | $141.29 |
| 2022-05-12 | $143.16 | $103.50 | $137.09 | $99.98 |
| 2022-05-13 | $116.70 | $128.77 | $138.79 | $100.00 |
| 2022-05-14 | $128.77 | $126.92 | $135.00 | $100.00 |
| 2022-05-15 | $126.92 | $135.00 | $135.00 | $107.97 |
| 2022-05-16 | $135.87 | $113.88 | $128.02 | $100.96 |
| 2022-05-17 | $134.77 | $124.00 | $134.77 | $121.00 |
| 2022-05-18 | $124.00 | $115.52 | $125.60 | $115.52 |
| 2022-05-19 | $115.52 | $160.85 | $166.00 | $115.52 |
| 2022-05-20 | $160.85 | $139.03 | $183.99 | $139.03 |
| 2022-05-21 | $150.09 | $148.36 | $163.75 | $148.36 |
| 2022-05-22 | $164.33 | $146.83 | $164.33 | $134.10 |
| 2022-05-23 | $153.49 | $145.04 | $164.95 | $145.04 |
| 2022-05-24 | $145.04 | $145.59 | $145.71 | $144.78 |
| 2022-05-25 | $145.57 | $143.64 | $147.32 | $139.95 |
| 2022-05-26 | $148.00 | $128.53 | $148.00 | $126.35 |
| 2022-05-27 | $128.53 | $115.65 | $150.00 | $107.16 |
| 2022-05-28 | $124.01 | $133.41 | $143.08 | $123.03 |
| 2022-05-29 | $133.41 | $131.71 | $136.60 | $130.26 |
| 2022-05-30 | $131.71 | $148.22 | $158.01 | $143.83 |
| 2022-05-31 | $148.22 | $143.60 | $147.10 | $138.56 |
| 2022-06-01 | $143.60 | $131.04 | $135.58 | $128.49 |
| 2022-06-02 | $131.04 | $135.84 | $139.51 | $131.08 |
| 2022-06-03 | $135.84 | $129.12 | $132.66 | $127.88 |
| 2022-06-04 | $129.12 | $129.68 | $141.05 | $129.68 |
| 2022-06-05 | $129.68 | $128.31 | $134.99 | $127.95 |
| 2022-06-06 | $128.31 | $130.47 | $133.44 | $127.87 |
| 2022-06-07 | $130.47 | $127.61 | $130.88 | $125.08 |
| 2022-06-08 | $127.61 | $127.27 | $128.18 | $126.76 |
| 2022-06-09 | $130.75 | $131.04 | $132.29 | $127.46 |
| 2022-06-10 | $131.04 | $123.42 | $124.75 | $121.76 |
| 2022-06-11 | $123.42 | $111.75 | $116.79 | $111.60 |
| 2022-06-12 | $111.50 | $108.31 | $111.50 | $105.00 |
| 2022-06-13 | $103.66 | $104.18 | $104.37 | $103.02 |
| 2022-06-14 | $93.49 | $93.90 | $104.84 | $93.49 |
| 2022-06-15 | $94.50 | $115.28 | $133.34 | $96.85 |
| 2022-06-16 | $113.65 | $104.03 | $113.78 | $100.51 |
| 2022-06-17 | $104.03 | $115.00 | $115.00 | $96.36 |
| 2022-06-18 | $115.00 | $97.45 | $115.00 | $91.44 |
| 2022-06-19 | $97.45 | $99.00 | $99.00 | $89.80 |
| 2022-06-20 | $99.00 | $103.69 | $109.00 | $98.00 |
| 2022-06-21 | $107.74 | $107.76 | $107.92 | $107.34 |
| 2022-06-22 | $105.00 | $101.11 | $105.00 | $98.79 |
| 2022-06-23 | $101.11 | $105.20 | $105.20 | $98.11 |
| 2022-06-24 | $105.20 | $165.40 | $165.40 | $98.00 |
| 2022-06-25 | $165.40 | $150.97 | $180.00 | $137.00 |
| 2022-06-26 | $150.97 | $140.14 | $150.97 | $129.17 |
| 2022-06-27 | $140.14 | $127.13 | $140.14 | $126.54 |
| 2022-06-28 | $127.13 | $120.51 | $130.49 | $98.12 |
| 2022-06-29 | $120.51 | $116.40 | $156.00 | $98.75 |
| 2022-06-30 | $116.40 | $113.89 | $179.88 | $106.33 |
| 2022-07-01 | $113.89 | $132.83 | $151.58 | $113.89 |
| 2022-07-02 | $132.83 | $115.00 | $132.83 | $115.00 |
| 2022-07-03 | $115.00 | $126.21 | $157.40 | $115.00 |
| 2022-07-04 | $126.21 | $134.77 | $134.77 | $126.21 |
| 2022-07-05 | $135.89 | $131.98 | $139.65 | $128.53 |
| 2022-07-06 | $134.77 | $127.43 | $134.77 | $127.05 |
| 2022-07-07 | $127.43 | $141.20 | $141.20 | $117.81 |
| 2022-07-08 | $141.20 | $141.00 | $141.20 | $119.00 |
| 2022-07-09 | $134.51 | $134.43 | $136.01 | $132.72 |
| 2022-07-10 | $134.43 | $128.05 | $129.80 | $125.49 |
| 2022-07-11 | $128.05 | $119.87 | $123.70 | $118.88 |
| 2022-07-12 | $119.87 | $117.33 | $120.13 | $112.76 |
| 2022-07-13 | $117.33 | $121.82 | $127.28 | $121.71 |
| 2022-07-14 | $121.82 | $126.17 | $137.14 | $125.70 |
| 2022-07-15 | $126.17 | $129.77 | $143.93 | $127.31 |
| 2022-07-16 | $129.77 | $133.60 | $144.45 | $130.88 |
| 2022-07-17 | $133.60 | $130.18 | $135.67 | $129.38 |
| 2022-07-18 | $130.18 | $140.78 | $159.31 | $140.30 |
| 2022-07-19 | $140.78 | $138.73 | $140.89 | $135.02 |
| 2022-07-20 | $138.73 | $128.74 | $138.93 | $128.13 |
| 2022-07-21 | $128.74 | $131.88 | $137.40 | $131.10 |
| 2022-07-22 | $131.88 | $126.85 | $130.07 | $124.24 |
| 2022-07-23 | $126.85 | $127.96 | $130.91 | $125.48 |
| 2022-07-24 | $127.96 | $128.75 | $135.63 | $128.28 |
| 2022-07-25 | $128.62 | $119.93 | $121.08 | $115.76 |
| 2022-07-26 | $119.93 | $121.33 | $125.10 | $120.90 |
| 2022-07-27 | $121.33 | $129.97 | $142.08 | $128.66 |
| 2022-07-28 | $129.97 | $151.18 | $180.00 | $134.10 |
| 2022-07-29 | $151.18 | $152.25 | $162.93 | $144.50 |
| 2022-07-30 | $152.25 | $153.12 | $163.47 | $148.70 |
| 2022-07-31 | $153.12 | $150.99 | $156.70 | $150.49 |
| 2022-08-01 | $150.99 | $148.22 | $149.53 | $142.35 |
| 2022-08-02 | $153.16 | $137.87 | $158.28 | $127.35 |
| 2022-08-03 | $145.50 | $148.59 | $151.51 | $143.41 |
| 2022-08-04 | $148.43 | $145.84 | $150.51 | $144.72 |
| 2022-08-05 | $145.84 | $154.57 | $160.65 | $153.53 |
| 2022-08-06 | $154.57 | $150.30 | $151.99 | $148.10 |
| 2022-08-07 | $150.30 | $163.42 | $173.11 | $150.50 |
| 2022-08-08 | $163.42 | $159.84 | $174.07 | $158.42 |
| 2022-08-09 | $159.84 | $149.22 | $156.20 | $145.98 |
| 2022-08-10 | $149.22 | $156.48 | $167.79 | $154.81 |
| 2022-08-11 | $156.48 | $150.67 | $159.33 | $150.30 |
| 2022-08-12 | $150.67 | $156.74 | $160.27 | $156.15 |
| 2022-08-13 | $156.74 | $153.78 | $159.54 | $152.20 |
| 2022-08-14 | $153.78 | $152.36 | $154.11 | $148.88 |
| 2022-08-15 | $152.36 | $150.64 | $153.11 | $147.60 |
| 2022-08-16 | $150.64 | $146.23 | $149.99 | $145.86 |
| 2022-08-17 | $146.23 | $138.29 | $146.91 | $137.55 |
| 2022-08-18 | $138.29 | $138.85 | $139.62 | $138.17 |
| 2022-08-20 | $121.32 | $123.07 | $123.23 | $117.71 |
| 2022-08-21 | $122.91 | $130.56 | $131.86 | $124.90 |
| 2022-08-22 | $130.56 | $125.75 | $131.11 | $125.59 |
| 2022-08-23 | $125.75 | $128.19 | $131.18 | $126.69 |
| 2022-08-24 | $128.19 | $128.21 | $131.20 | $126.39 |
| 2022-08-25 | $128.21 | $128.72 | $134.48 | $127.19 |
| 2022-08-26 | $128.72 | $117.63 | $119.29 | $111.75 |
| 2022-08-27 | $117.63 | $114.68 | $117.66 | $113.93 |
| 2022-08-28 | $114.68 | $112.49 | $113.35 | $109.06 |
| 2022-08-29 | $112.40 | $120.47 | $123.26 | $118.60 |
| 2022-08-30 | $120.47 | $116.33 | $118.92 | $114.65 |
| 2022-08-31 | $116.33 | $114.54 | $118.58 | $114.39 |
| 2022-09-01 | $114.54 | $116.25 | $119.11 | $115.78 |
| 2022-09-02 | $116.25 | $115.51 | $116.62 | $113.78 |
| 2022-09-03 | $115.51 | $114.48 | $115.73 | $113.23 |
| 2022-09-04 | $114.48 | $117.52 | $118.47 | $115.00 |
| 2022-09-05 | $117.64 | $114.36 | $121.47 | $113.71 |
| 2022-09-06 | $114.36 | $106.63 | $110.37 | $105.69 |
| 2022-09-07 | $106.63 | $108.23 | $115.40 | $106.44 |
| 2022-09-08 | $108.23 | $114.00 | $125.61 | $106.64 |
| 2022-09-09 | $114.00 | $113.52 | $114.21 | $113.20 |
| 2022-09-10 | $116.74 | $115.53 | $121.03 | $115.18 |
| 2022-09-11 | $115.53 | $115.74 | $118.04 | $114.33 |
| 2022-09-12 | $115.74 | $115.48 | $115.81 | $115.24 |
| 2022-09-13 | $114.49 | $105.34 | $106.28 | $101.40 |
| 2022-09-14 | $105.34 | $106.25 | $110.51 | $105.26 |
| 2022-09-15 | $106.25 | $101.90 | $102.49 | $93.95 |
| 2022-09-16 | $101.90 | $100.66 | $100.81 | $97.65 |
| 2022-09-17 | $100.66 | $104.01 | $106.21 | $102.10 |
| 2022-09-18 | $104.01 | $100.07 | $107.54 | $94.20 |
| 2022-09-19 | $100.07 | $100.60 | $104.18 | $99.91 |
| 2022-09-20 | $100.60 | $95.53 | $97.51 | $94.86 |
| 2022-09-21 | $95.53 | $94.84 | $94.84 | $88.74 |
| 2022-09-22 | $94.84 | $97.21 | $102.25 | $97.21 |
| 2022-09-23 | $97.21 | $97.00 | $98.73 | $96.34 |
| 2022-09-24 | $97.00 | $96.65 | $97.23 | $96.63 |
| 2022-09-25 | $95.36 | $94.00 | $95.68 | $93.35 |
| 2022-09-26 | $94.00 | $95.84 | $97.17 | $95.04 |
| 2022-09-27 | $95.84 | $102.13 | $105.05 | $93.63 |
| 2022-09-28 | $102.13 | $98.68 | $105.10 | $98.15 |
| 2022-09-29 | $98.68 | $99.47 | $99.71 | $98.62 |
| 2022-09-30 | $98.72 | $98.59 | $100.18 | $96.73 |
| 2022-10-01 | $98.59 | $100.81 | $102.65 | $96.35 |
| 2022-10-02 | $100.88 | $96.52 | $99.33 | $95.37 |
| 2022-10-03 | $96.52 | $100.86 | $101.65 | $98.74 |
| 2022-10-04 | $100.84 | $102.01 | $104.32 | $100.78 |
| 2022-10-05 | $102.01 | $101.23 | $102.31 | $99.20 |
| 2022-10-06 | $101.16 | $97.37 | $101.16 | $96.43 |
| 2022-10-07 | $97.37 | $97.07 | $97.39 | $96.96 |
| 2022-10-08 | $96.24 | $107.34 | $115.50 | $94.85 |
| 2022-10-09 | $107.34 | $101.37 | $111.56 | $101.11 |
| 2022-10-10 | $101.37 | $94.69 | $100.49 | $93.66 |
| 2022-10-11 | $94.69 | $94.01 | $94.82 | $93.95 |
| 2022-10-12 | $94.83 | $93.84 | $97.59 | $93.45 |
| 2022-10-13 | $93.84 | $91.85 | $100.99 | $89.27 |
| 2022-10-14 | $91.80 | $91.93 | $93.23 | $90.89 |
| 2022-10-15 | $91.93 | $91.79 | $92.69 | $89.75 |
| 2022-10-16 | $91.79 | $94.41 | $97.16 | $93.50 |
| 2022-10-17 | $94.41 | $96.54 | $99.33 | $96.14 |
| 2022-10-18 | $96.54 | $93.72 | $95.42 | $92.80 |
| 2022-10-19 | $93.72 | $94.00 | $94.06 | $93.43 |
| 2022-10-20 | $91.74 | $91.97 | $93.76 | $91.20 |
| 2022-10-21 | $91.97 | $93.46 | $93.72 | $91.25 |
| 2022-10-22 | $93.46 | $93.78 | $94.05 | $93.39 |
| 2022-10-27 | $97.61 | $96.92 | $97.07 | $94.04 |
| 2022-10-28 | $96.92 | $96.42 | $100.31 | $95.80 |
| 2022-10-29 | $96.42 | $97.23 | $101.76 | $96.58 |
| 2022-10-30 | $97.23 | $97.05 | $97.84 | $94.98 |
| 2022-10-31 | $97.05 | $97.16 | $97.32 | $96.91 |
| 2022-11-01 | $97.05 | $95.72 | $98.40 | $95.24 |
| 2022-11-02 | $95.66 | $94.29 | $94.90 | $91.25 |
| 2022-11-03 | $94.29 | $96.90 | $119.41 | $93.84 |
| 2022-11-04 | $96.90 | $102.82 | $107.59 | $101.83 |
| 2022-11-05 | $102.82 | $102.42 | $103.22 | $102.22 |
| 2022-11-06 | $101.39 | $97.26 | $99.46 | $96.95 |
| 2022-11-07 | $97.26 | $98.34 | $99.75 | $96.15 |
| 2022-11-08 | $98.34 | $86.19 | $90.59 | $83.12 |
| 2022-11-09 | $86.19 | $84.79 | $86.27 | $84.28 |
| 2022-11-10 | $70.34 | $80.09 | $84.76 | $78.15 |
| 2022-11-11 | $80.09 | $80.39 | $80.61 | $79.91 |
| 2022-11-12 | $76.60 | $74.80 | $76.05 | $72.91 |
| 2022-11-13 | $74.80 | $74.41 | $74.65 | $71.00 |
| 2022-11-14 | $74.41 | $73.88 | $74.93 | $73.69 |
| 2022-11-15 | $71.26 | $73.12 | $74.99 | $71.24 |
| 2022-11-16 | $73.12 | $73.04 | $76.80 | $70.12 |
| 2022-11-17 | $73.04 | $70.77 | $73.17 | $70.65 |
| 2022-11-18 | $70.77 | $72.05 | $74.48 | $70.48 |
| 2022-11-19 | $72.05 | $73.29 | $77.31 | $71.34 |
| 2022-11-20 | $73.23 | $73.56 | $80.40 | $68.09 |
| 2022-11-21 | $73.56 | $74.21 | $75.43 | $70.01 |
| 2022-11-22 | $74.21 | $73.94 | $74.46 | $73.33 |
| 2022-11-23 | $75.09 | $77.53 | $79.07 | $75.99 |
| 2022-11-24 | $77.53 | $76.15 | $79.15 | $74.82 |
| 2022-11-25 | $76.15 | $75.14 | $77.06 | $73.46 |
| 2022-11-26 | $75.14 | $77.00 | $77.84 | $74.22 |
| 2022-11-27 | $77.00 | $76.25 | $77.08 | $74.10 |
| 2022-11-28 | $76.25 | $72.96 | $75.06 | $72.26 |
| 2022-11-29 | $72.96 | $76.71 | $78.41 | $75.49 |
| 2022-11-30 | $76.71 | $80.14 | $81.83 | $77.94 |
| 2022-12-01 | $80.16 | $77.09 | $81.43 | $76.71 |
| 2022-12-02 | $77.09 | $78.90 | $80.59 | $49.36 |
| 2022-12-03 | $78.90 | $76.27 | $76.64 | $70.80 |
| 2022-12-04 | $76.21 | $80.51 | $81.78 | $77.69 |
| 2022-12-05 | $80.51 | $78.21 | $81.36 | $70.65 |
| 2022-12-06 | $78.21 | $77.55 | $80.35 | $73.99 |
| 2022-12-07 | $77.55 | $75.36 | $76.71 | $72.16 |
| 2022-12-08 | $75.36 | $76.30 | $79.12 | $74.13 |
| 2022-12-09 | $76.30 | $75.78 | $77.55 | $70.22 |
| 2022-12-10 | $75.78 | $76.49 | $76.74 | $75.73 |
| 2022-12-11 | $76.49 | $75.04 | $76.30 | $74.66 |
| 2022-12-12 | $75.04 | $73.33 | $77.16 | $72.95 |
| 2022-12-13 | $73.33 | $73.94 | $77.11 | $68.79 |
| 2022-12-14 | $73.94 | $73.09 | $74.27 | $66.68 |
| 2022-12-15 | $73.09 | $72.20 | $74.35 | $67.13 |
| 2022-12-16 | $72.20 | $64.23 | $69.14 | $60.73 |
| 2022-12-17 | $64.23 | $60.78 | $66.95 | $59.83 |
| 2022-12-18 | $60.78 | $66.50 | $67.68 | $60.11 |
| 2022-12-19 | $66.50 | $61.54 | $65.62 | $58.03 |
| 2022-12-20 | $61.54 | $64.74 | $65.23 | $58.78 |
| 2022-12-21 | $64.74 | $63.61 | $64.58 | $59.84 |
| 2022-12-22 | $63.61 | $63.30 | $63.61 | $62.94 |
| 2022-12-23 | $63.68 | $63.07 | $64.17 | $62.58 |
| 2022-12-24 | $63.07 | $63.10 | $64.32 | $63.10 |
| 2022-12-25 | $63.10 | $63.70 | $63.72 | $63.08 |
| 2022-12-26 | $63.35 | $63.82 | $65.05 | $63.21 |
| 2022-12-27 | $63.82 | $62.73 | $64.07 | $62.13 |
| 2022-12-28 | $62.73 | $60.77 | $63.03 | $60.06 |
| 2022-12-29 | $60.77 | $61.08 | $62.28 | $60.12 |
| 2022-12-30 | $61.08 | $60.92 | $61.51 | $59.48 |
| 2022-12-31 | $60.92 | $60.49 | $60.94 | $60.36 |
| 2023-01-01 | $60.47 | $60.01 | $61.21 | $59.28 |
| 2023-01-02 | $60.01 | $61.18 | $61.91 | $59.85 |
| 2023-01-03 | $61.18 | $61.22 | $61.22 | $61.14 |
| 2023-01-04 | $60.34 | $61.82 | $63.83 | $61.19 |
| 2023-01-05 | $61.82 | $60.66 | $62.29 | $60.66 |
| 2023-01-06 | $60.66 | $62.55 | $62.55 | $60.90 |
| 2023-01-07 | $62.55 | $62.56 | $65.34 | $61.68 |
| 2023-01-08 | $62.56 | $62.71 | $62.72 | $62.56 |
| 2023-01-09 | $64.17 | $64.95 | $70.49 | $63.50 |
| 2023-01-10 | $64.95 | $66.24 | $74.78 | $64.63 |
| 2023-01-11 | $66.24 | $66.39 | $69.59 | $65.70 |
| 2023-01-12 | $66.39 | $67.69 | $70.24 | $65.42 |
| 2023-01-13 | $67.69 | $69.80 | $71.69 | $67.77 |
| 2023-01-14 | $69.80 | $73.63 | $79.52 | $71.46 |
| 2023-01-15 | $73.63 | $73.44 | $77.95 | $71.89 |
| 2023-01-16 | $73.44 | $74.10 | $74.14 | $73.35 |
| 2023-01-17 | $71.74 | $73.62 | $76.47 | $71.74 |
| 2023-01-18 | $73.62 | $69.40 | $77.10 | $67.85 |
| 2023-01-19 | $69.56 | $69.31 | $69.85 | $68.85 |
| 2023-01-22 | $76.66 | $76.15 | $78.70 | $74.31 |
| 2023-01-23 | $76.15 | $79.41 | $82.51 | $75.85 |
| 2023-01-24 | $79.41 | $78.40 | $86.50 | $77.80 |
| 2023-01-25 | $78.40 | $80.00 | $80.98 | $76.20 |
| 2023-01-26 | $80.00 | $82.38 | $82.42 | $78.79 |
| 2023-01-27 | $82.38 | $81.32 | $82.39 | $78.49 |
| 2023-01-28 | $81.32 | $78.80 | $82.40 | $78.70 |
| 2023-01-29 | $78.80 | $83.04 | $83.09 | $78.23 |
| 2023-01-30 | $82.93 | $82.98 | $83.18 | $82.83 |
| 2023-01-31 | $76.96 | $78.02 | $78.52 | $75.23 |
| 2023-02-01 | $77.53 | $77.36 | $77.74 | $77.35 |
| 2023-02-02 | $79.70 | $83.01 | $92.85 | $79.44 |
| 2023-02-03 | $83.01 | $86.64 | $88.69 | $82.00 |
| 2023-02-04 | $86.64 | $85.87 | $88.84 | $82.12 |
| 2023-02-05 | $85.87 | $81.96 | $88.45 | $79.74 |
| 2023-02-06 | $81.96 | $80.97 | $83.53 | $80.28 |
| 2023-02-07 | $80.97 | $85.50 | $85.95 | $80.57 |
| 2023-02-08 | $85.50 | $84.22 | $86.81 | $82.34 |
| 2023-02-09 | $84.22 | $76.26 | $84.73 | $74.03 |
| 2023-02-10 | $76.26 | $75.19 | $79.77 | $74.33 |
| 2023-02-11 | $75.08 | $75.64 | $75.87 | $74.85 |
| 2023-02-12 | $76.94 | $75.32 | $77.13 | $74.56 |
| 2023-02-13 | $79.39 | $74.13 | $79.39 | $70.88 |
| 2023-02-14 | $74.26 | $76.25 | $77.96 | $75.32 |
| 2023-02-15 | $76.25 | $81.25 | $83.93 | $80.75 |
| 2023-02-16 | $81.25 | $81.76 | $82.10 | $81.15 |
| 2023-02-17 | $79.91 | $84.50 | $85.70 | $79.78 |
| 2023-02-18 | $84.50 | $85.46 | $86.43 | $82.40 |
| 2023-02-19 | $85.46 | $108.61 | $136.82 | $84.79 |
| 2023-02-20 | $108.61 | $99.60 | $123.35 | $96.40 |
| 2023-02-21 | $99.60 | $95.80 | $102.80 | $94.40 |
| 2023-02-22 | $95.80 | $95.29 | $97.70 | $90.50 |
| 2023-02-23 | $95.29 | $95.29 | $101.60 | $94.60 |
| 2023-02-24 | $95.29 | $93.70 | $96.90 | $90.90 |
| 2023-02-25 | $93.70 | $96.06 | $100.70 | $91.19 |
| 2023-02-26 | $96.06 | $95.87 | $96.06 | $95.87 |
| 2023-02-28 | $94.49 | $90.32 | $94.69 | $89.61 |
| 2023-03-01 | $90.67 | $90.48 | $90.74 | $90.46 |
| 2023-03-03 | $91.31 | $86.70 | $91.34 | $84.40 |
| 2023-03-04 | $86.70 | $86.71 | $86.83 | $86.68 |
| 2023-03-07 | $91.40 | $86.10 | $91.55 | $84.30 |
| 2023-03-08 | $87.61 | $86.80 | $88.03 | $86.51 |
| 2023-03-09 | $81.89 | $76.79 | $82.41 | $75.22 |
| 2023-03-10 | $76.79 | $75.60 | $76.89 | $60.56 |
| 2023-03-11 | $75.60 | $75.59 | $78.02 | $72.40 |
| 2023-03-12 | $75.59 | $80.46 | $80.70 | $75.25 |
| 2023-03-13 | $81.18 | $82.09 | $82.51 | $80.95 |
| 2023-03-14 | $83.90 | $85.33 | $89.76 | $83.01 |
| 2023-03-15 | $85.33 | $80.49 | $87.20 | $78.30 |
| 2023-03-16 | $80.49 | $82.00 | $82.55 | $79.97 |
| 2023-03-17 | $83.52 | $83.29 | $83.54 | $83.29 |
| 2023-03-18 | $87.19 | $84.70 | $89.21 | $83.80 |
| 2023-03-19 | $84.70 | $85.70 | $88.31 | $84.45 |
| 2023-03-20 | $85.70 | $82.50 | $86.71 | $82.30 |
| 2023-03-21 | $82.50 | $84.79 | $85.10 | $80.60 |
| 2023-03-22 | $84.79 | $80.24 | $84.91 | $78.20 |
| 2023-03-23 | $80.24 | $81.80 | $82.60 | $79.60 |
| 2023-03-24 | $81.80 | $78.56 | $81.91 | $77.31 |
| 2023-03-25 | $78.56 | $77.54 | $79.38 | $76.86 |
| 2023-03-26 | $79.00 | $78.48 | $79.15 | $78.45 |
| 2023-03-27 | $81.46 | $77.88 | $82.06 | $76.81 |
| 2023-03-28 | $80.49 | $76.79 | $80.65 | $76.79 |
| 2023-03-29 | $78.93 | $81.44 | $81.80 | $78.58 |
| 2023-03-30 | $81.25 | $81.13 | $81.35 | $80.22 |
| 2023-04-02 | $82.48 | $80.85 | $83.50 | $79.92 |
| 2023-04-03 | $81.16 | $81.29 | $81.70 | $81.08 |
| 2023-04-04 | $80.41 | $79.73 | $85.72 | $79.17 |
| 2023-04-05 | $93.58 | $79.99 | $93.58 | $78.40 |
| 2023-04-06 | $79.99 | $80.20 | $80.80 | $78.80 |
| 2023-04-07 | $80.20 | $79.01 | $81.00 | $78.77 |
| 2023-04-08 | $79.01 | $79.70 | $80.71 | $77.92 |
| 2023-04-09 | $79.73 | $80.31 | $80.31 | $79.66 |
| 2023-04-10 | $90.60 | $83.21 | $93.09 | $81.00 |
| 2023-04-11 | $83.52 | $83.25 | $84.11 | $83.22 |
| 2023-04-12 | $82.07 | $81.10 | $83.04 | $79.58 |
| 2023-04-13 | $81.10 | $82.07 | $83.60 | $79.99 |
| 2023-04-14 | $82.07 | $83.81 | $85.70 | $81.45 |
| 2023-04-15 | $83.81 | $83.65 | $84.71 | $82.14 |
| 2023-04-16 | $83.65 | $84.13 | $84.55 | $82.01 |
| 2023-04-17 | $84.13 | $81.42 | $84.25 | $80.92 |
| 2023-04-18 | $81.42 | $83.34 | $84.31 | $80.69 |
| 2023-04-19 | $83.34 | $77.31 | $83.97 | $76.90 |
| 2023-04-20 | $77.31 | $76.34 | $78.90 | $75.22 |
| 2023-04-21 | $76.34 | $73.43 | $78.45 | $72.38 |
| 2023-04-22 | $73.43 | $75.53 | $75.98 | $72.12 |
| 2023-04-23 | $75.53 | $73.19 | $75.57 | $72.15 |
| 2023-04-24 | $73.38 | $73.94 | $73.98 | $73.36 |
| 2023-04-27 | $73.64 | $74.88 | $75.93 | $72.82 |
| 2023-04-28 | $74.88 | $75.98 | $77.30 | $72.28 |
| 2023-04-29 | $75.71 | $75.30 | $75.76 | $75.29 |
| 2023-04-30 | $74.40 | $73.40 | $75.49 | $72.91 |
| 2023-05-01 | $73.40 | $71.37 | $73.89 | $71.05 |
| 2023-05-02 | $71.37 | $72.73 | $73.40 | $71.26 |
| 2023-05-03 | $72.73 | $73.02 | $73.57 | $70.36 |
| 2023-05-04 | $73.02 | $72.24 | $74.97 | $65.50 |
| 2023-05-05 | $72.24 | $72.08 | $72.25 | $70.61 |
| 2023-05-06 | $72.43 | $69.44 | $72.79 | $68.44 |
| 2023-05-07 | $69.44 | $68.57 | $70.87 | $68.16 |
| 2023-05-08 | $68.57 | $64.82 | $68.91 | $62.80 |
| 2023-05-09 | $64.82 | $64.37 | $66.35 | $62.38 |
| 2023-05-10 | $64.16 | $64.19 | $64.22 | $63.78 |
| 2023-05-11 | $65.04 | $62.54 | $66.72 | $60.05 |
| 2023-05-12 | $62.54 | $63.88 | $64.43 | $60.06 |
| 2023-05-13 | $63.88 | $63.95 | $65.77 | $61.64 |
| 2023-05-14 | $63.59 | $64.27 | $64.45 | $63.19 |
| 2023-05-15 | $64.27 | $64.23 | $64.30 | $64.02 |
Markets
Keep3rV1 Crypto Market
| Pair | Exchange |
|---|---|
| KP3R/BNB | binance |
| KP3R/BUSD | binance |
| KP3R/USDT | binance |
Keep3rV1 News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.