KCASH Coin Values KCASH
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareKcash Crypto Coin Rank 2379
Website
445,499,083 KCASH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Price $ 0.0000
$ 0.0000
Kcash BTC Price 0.00000000
0.00000000
Kcash 24h Vol $ 0
$ 0
Kcash Market Cap $ 7,129
$ 7,129
24h Vol
0 BTC 1 H
-0.02 %
24 H
-0.05 %
7 d
-0.05 %
Today Kcash price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 445,499,083 KCASH are currently circulating in the Market. Kcash price is currently experiencing a change of -0.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kcash have been traded on Crypto Exchanges. Get Kcash's progress by adding it to your favourites and creating a free portfolio.
KCASH Charts
Kcash Price Charts
KCASH High/Low Price Chart
Kcash Price High/Low Price Chart
Historical Data
Kcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0157200 | $0.0157800 | $0.0163500 | $0.0154500 |
| 2021-08-24 | $0.0157800 | $0.0146100 | $0.0152800 | $0.0145800 |
| 2021-08-25 | $0.0146300 | $0.0147600 | $0.0156900 | $0.0142700 |
| 2021-08-26 | $0.0147600 | $0.0135500 | $0.0142000 | $0.0132700 |
| 2021-08-27 | $0.0135500 | $0.0142200 | $0.0143500 | $0.0137900 |
| 2021-08-28 | $0.0142200 | $0.0141600 | $0.0144500 | $0.0139300 |
| 2021-08-29 | $0.0141600 | $0.0138000 | $0.0144200 | $0.0136100 |
| 2021-08-30 | $0.0138000 | $0.0134900 | $0.0140400 | $0.0130800 |
| 2021-08-31 | $0.0134900 | $0.0138800 | $0.0148100 | $0.0134700 |
| 2021-09-01 | $0.0138800 | $0.0140500 | $0.0160400 | $0.0140100 |
| 2021-09-02 | $0.0140500 | $0.0138600 | $0.0144700 | $0.0137900 |
| 2021-09-03 | $0.0138600 | $0.0137900 | $0.0145000 | $0.0134700 |
| 2021-09-04 | $0.0137900 | $0.0139900 | $0.0143000 | $0.0132900 |
| 2021-09-05 | $0.0139900 | $0.0149800 | $0.0155300 | $0.0142300 |
| 2021-09-06 | $0.0149800 | $0.0153600 | $0.0154000 | $0.0146900 |
| 2021-09-07 | $0.0153600 | $0.0126400 | $0.0142100 | $0.0123300 |
| 2021-09-08 | $0.0126400 | $0.0128800 | $0.0133000 | $0.0125600 |
| 2021-09-09 | $0.0128800 | $0.0125700 | $0.0128800 | $0.0122200 |
| 2021-09-10 | $0.0125700 | $0.0118100 | $0.0122300 | $0.0114900 |
| 2021-09-11 | $0.0118100 | $0.0118900 | $0.0122800 | $0.0115600 |
| 2021-09-12 | $0.0118900 | $0.0121900 | $0.0127000 | $0.0118500 |
| 2021-09-13 | $0.0121900 | $0.0115300 | $0.0121900 | $0.0114000 |
| 2021-09-14 | $0.0115300 | $0.0118200 | $0.0122700 | $0.0117500 |
| 2021-09-15 | $0.0118200 | $0.0124400 | $0.0145700 | $0.0122600 |
| 2021-09-16 | $0.0124400 | $0.0119600 | $0.0125600 | $0.0118900 |
| 2021-09-17 | $0.0119600 | $0.0120000 | $0.0121300 | $0.0113500 |
| 2021-09-18 | $0.0120000 | $0.0136400 | $0.0165300 | $0.0117800 |
| 2021-09-19 | $0.0136400 | $0.0121800 | $0.0137100 | $0.0118500 |
| 2021-09-20 | $0.0121800 | $0.0113600 | $0.0114800 | $0.0107700 |
| 2021-09-21 | $0.0113600 | $0.0108800 | $0.0112900 | $0.0103000 |
| 2021-09-22 | $0.0108800 | $0.0109600 | $0.0121300 | $0.0108100 |
| 2021-09-23 | $0.0109600 | $0.0110700 | $0.0117400 | $0.0109800 |
| 2021-09-24 | $0.0110700 | $0.0102900 | $0.0105500 | $0.009818 |
| 2021-09-25 | $0.0102900 | $0.009771 | $0.0105000 | $0.009654 |
| 2021-09-26 | $0.009771 | $0.007109 | $0.0103000 | $0.007109 |
| 2021-09-27 | $0.007109 | $0.007407 | $0.007963 | $0.006705 |
| 2021-09-28 | $0.007407 | $0.007243 | $0.007917 | $0.006822 |
| 2021-09-29 | $0.007243 | $0.007327 | $0.007811 | $0.007042 |
| 2021-09-30 | $0.007327 | $0.007291 | $0.007474 | $0.007209 |
| 2021-10-01 | $0.007922 | $0.008277 | $0.0099980 | $0.008210 |
| 2021-10-02 | $0.008277 | $0.008033 | $0.008643 | $0.007965 |
| 2021-10-03 | $0.008033 | $0.008174 | $0.008414 | $0.007901 |
| 2021-10-04 | $0.008174 | $0.008157 | $0.008630 | $0.008055 |
| 2021-10-05 | $0.008157 | $0.008896 | $0.009529 | $0.008439 |
| 2021-10-06 | $0.008896 | $0.008547 | $0.009119 | $0.008404 |
| 2021-10-07 | $0.008547 | $0.009006 | $0.009401 | $0.008396 |
| 2021-10-08 | $0.009006 | $0.008943 | $0.009370 | $0.008551 |
| 2021-10-09 | $0.008943 | $0.008869 | $0.009084 | $0.008726 |
| 2021-10-10 | $0.008869 | $0.008405 | $0.008849 | $0.008165 |
| 2021-10-11 | $0.008405 | $0.008258 | $0.008789 | $0.008081 |
| 2021-10-12 | $0.008258 | $0.007714 | $0.008238 | $0.007505 |
| 2021-10-13 | $0.007714 | $0.007720 | $0.009055 | $0.007576 |
| 2021-10-14 | $0.007720 | $0.007924 | $0.008492 | $0.007848 |
| 2021-10-15 | $0.007924 | $0.008665 | $0.008974 | $0.008084 |
| 2021-10-16 | $0.008665 | $0.008961 | $0.009383 | $0.008425 |
| 2021-10-17 | $0.008961 | $0.008732 | $0.009617 | $0.008732 |
| 2021-10-18 | $0.008732 | $0.009515 | $0.0118800 | $0.008354 |
| 2021-10-19 | $0.009515 | $0.0100000 | $0.0125600 | $0.009461 |
| 2021-10-20 | $0.0100000 | $0.009865 | $0.0113200 | $0.009865 |
| 2021-10-21 | $0.009865 | $0.009629 | $0.0100400 | $0.009304 |
| 2021-10-22 | $0.009629 | $0.009493 | $0.0107200 | $0.008937 |
| 2021-10-23 | $0.009493 | $0.0100100 | $0.0129200 | $0.009630 |
| 2021-10-24 | $0.0100100 | $0.009838 | $0.0103700 | $0.009675 |
| 2021-10-25 | $0.009838 | $0.009875 | $0.0108000 | $0.009833 |
| 2021-10-26 | $0.009875 | $0.009705 | $0.0103200 | $0.009540 |
| 2021-10-27 | $0.009705 | $0.008477 | $0.009301 | $0.008202 |
| 2021-10-28 | $0.008477 | $0.008877 | $0.009263 | $0.008705 |
| 2021-10-29 | $0.008877 | $0.009100 | $0.0106000 | $0.009011 |
| 2021-10-30 | $0.009100 | $0.008951 | $0.009296 | $0.008821 |
| 2021-10-31 | $0.008951 | $0.009481 | $0.0109800 | $0.008537 |
| 2021-11-01 | $0.009481 | $0.009467 | $0.0115900 | $0.009251 |
| 2021-11-02 | $0.009467 | $0.009600 | $0.0103800 | $0.009508 |
| 2021-11-03 | $0.009600 | $0.0099920 | $0.0102700 | $0.009393 |
| 2021-11-04 | $0.0099920 | $0.009528 | $0.0103000 | $0.009210 |
| 2021-11-05 | $0.009528 | $0.009184 | $0.009722 | $0.009095 |
| 2021-11-06 | $0.009184 | $0.009405 | $0.009766 | $0.009224 |
| 2021-11-07 | $0.009405 | $0.009419 | $0.0101600 | $0.009280 |
| 2021-11-08 | $0.009419 | $0.009381 | $0.0099110 | $0.009333 |
| 2021-11-09 | $0.009381 | $0.009369 | $0.009464 | $0.009133 |
| 2021-11-10 | $0.009369 | $0.009266 | $0.009544 | $0.008849 |
| 2021-11-11 | $0.009266 | $0.009068 | $0.009445 | $0.008784 |
| 2021-11-12 | $0.009068 | $0.008964 | $0.009197 | $0.008637 |
| 2021-11-13 | $0.008964 | $0.009013 | $0.009105 | $0.008734 |
| 2021-11-14 | $0.009013 | $0.009209 | $0.009301 | $0.008931 |
| 2021-11-15 | $0.009209 | $0.009032 | $0.009077 | $0.008484 |
| 2021-11-16 | $0.009032 | $0.008504 | $0.008589 | $0.008126 |
| 2021-11-17 | $0.008504 | $0.008580 | $0.009094 | $0.008236 |
| 2021-11-18 | $0.008580 | $0.007956 | $0.008156 | $0.007796 |
| 2021-11-19 | $0.007956 | $0.008212 | $0.008599 | $0.008083 |
| 2021-11-20 | $0.008212 | $0.008213 | $0.008611 | $0.008169 |
| 2021-11-21 | $0.008213 | $0.008280 | $0.008309 | $0.008187 |
| 2021-11-22 | $0.008145 | $0.007854 | $0.008099 | $0.007690 |
| 2021-11-23 | $0.007854 | $0.008031 | $0.008465 | $0.007944 |
| 2021-11-24 | $0.008031 | $0.007732 | $0.008117 | $0.007690 |
| 2021-11-25 | $0.007732 | $0.007962 | $0.008369 | $0.007781 |
| 2021-11-26 | $0.007962 | $0.007317 | $0.007438 | $0.006994 |
| 2021-11-27 | $0.007317 | $0.007463 | $0.007545 | $0.007176 |
| 2021-11-28 | $0.007463 | $0.007392 | $0.008037 | $0.007349 |
| 2021-11-29 | $0.007392 | $0.007740 | $0.008675 | $0.007429 |
| 2021-11-30 | $0.007740 | $0.007456 | $0.008104 | $0.007317 |
| 2021-12-01 | $0.007456 | $0.006882 | $0.007386 | $0.006882 |
| 2021-12-02 | $0.006882 | $0.006546 | $0.006772 | $0.006185 |
| 2021-12-03 | $0.006546 | $0.006245 | $0.007721 | $0.005780 |
| 2021-12-04 | $0.006245 | $0.0049490 | $0.006145 | $0.0047840 |
| 2021-12-05 | $0.0049490 | $0.0044530 | $0.005419 | $0.0043270 |
| 2021-12-06 | $0.0044530 | $0.0045750 | $0.006231 | $0.0040960 |
| 2021-12-07 | $0.0045750 | $0.0043530 | $0.0049990 | $0.0043100 |
| 2021-12-08 | $0.0043530 | $0.0045290 | $0.0049280 | $0.0043510 |
| 2021-12-09 | $0.0045290 | $0.0040300 | $0.0042760 | $0.0039890 |
| 2021-12-10 | $0.0040300 | $0.0037070 | $0.0039020 | $0.0035510 |
| 2021-12-11 | $0.0037070 | $0.0038020 | $0.0040480 | $0.0036390 |
| 2021-12-12 | $0.0038020 | $0.0039290 | $0.0040940 | $0.0038040 |
| 2021-12-13 | $0.0039290 | $0.0035580 | $0.0039360 | $0.0033690 |
| 2021-12-14 | $0.0035580 | $0.0033600 | $0.0036300 | $0.0033210 |
| 2021-12-15 | $0.0033600 | $0.0033770 | $0.0036580 | $0.0032560 |
| 2021-12-16 | $0.0033770 | $0.0034430 | $0.0037590 | $0.0032840 |
| 2021-12-17 | $0.0034430 | $0.0034110 | $0.0036830 | $0.0032560 |
| 2021-12-18 | $0.0034110 | $0.0034470 | $0.0039220 | $0.0033680 |
| 2021-12-19 | $0.0034470 | $0.0034930 | $0.0038850 | $0.0034140 |
| 2021-12-20 | $0.0034930 | $0.0034720 | $0.0035900 | $0.0033930 |
| 2021-12-21 | $0.0034720 | $0.0034950 | $0.0035760 | $0.0034150 |
| 2021-12-22 | $0.0034950 | $0.0037030 | $0.0039020 | $0.0034640 |
| 2021-12-23 | $0.0037030 | $0.0037010 | $0.0040710 | $0.0036190 |
| 2021-12-24 | $0.0037010 | $0.0038050 | $0.0038860 | $0.0035620 |
| 2021-12-25 | $0.0038050 | $0.0036460 | $0.0038510 | $0.0036050 |
| 2021-12-26 | $0.0036460 | $0.0037790 | $0.0038600 | $0.0035350 |
| 2021-12-27 | $0.0037790 | $0.0039570 | $0.0041590 | $0.0036740 |
| 2021-12-28 | $0.0039570 | $0.0036420 | $0.0037560 | $0.0031110 |
| 2021-12-29 | $0.0036420 | $0.0033750 | $0.0035200 | $0.0033030 |
| 2021-12-30 | $0.0033750 | $0.0034130 | $0.0035250 | $0.0033020 |
| 2021-12-31 | $0.0034130 | $0.0034180 | $0.006249 | $0.0033080 |
| 2022-01-01 | $0.0034180 | $0.0035030 | $0.0036160 | $0.0034650 |
| 2022-01-02 | $0.0035030 | $0.0035630 | $0.0037160 | $0.0034860 |
| 2022-01-03 | $0.0035630 | $0.0035020 | $0.0039160 | $0.0033890 |
| 2022-01-04 | $0.0035020 | $0.0037100 | $0.0043160 | $0.0033690 |
| 2022-01-05 | $0.0037100 | $0.0032890 | $0.0035720 | $0.0032180 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0033240 | $0.0033560 | $0.0029410 |
| 2022-01-08 | $0.0033240 | $0.0033580 | $0.0036050 | $0.0029580 |
| 2022-01-09 | $0.0033580 | $0.0032770 | $0.0035290 | $0.0031190 |
| 2022-01-10 | $0.0032770 | $0.0030220 | $0.0034230 | $0.0029600 |
| 2022-01-11 | $0.0030220 | $0.0031760 | $0.0034020 | $0.0031110 |
| 2022-01-12 | $0.0031760 | $0.0032380 | $0.0033730 | $0.0031370 |
| 2022-01-13 | $0.0032380 | $0.0032750 | $0.0033400 | $0.0031130 |
| 2022-01-14 | $0.0032750 | $0.0033100 | $0.0034090 | $0.0032430 |
| 2022-01-15 | $0.0033100 | $0.0032620 | $0.0034280 | $0.0032290 |
| 2022-01-16 | $0.0032620 | $0.0034170 | $0.0043540 | $0.0032160 |
| 2022-01-17 | $0.0034170 | $0.0043030 | $0.0049770 | $0.0032430 |
| 2022-01-18 | $0.0043030 | $0.0041420 | $0.0046470 | $0.0031930 |
| 2022-01-19 | $0.0041420 | $0.0031460 | $0.0040720 | $0.0030540 |
| 2022-01-20 | $0.0031460 | $0.0040230 | $0.0040230 | $0.0030620 |
| 2022-01-21 | $0.0040230 | $0.0026210 | $0.0035720 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0029910 | $0.0029910 | $0.0022920 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0022630 | $0.0024600 | $0.0021400 |
| 2022-01-26 | $0.0022630 | $0.0021680 | $0.0023410 | $0.0020700 |
| 2022-01-27 | $0.0021680 | $0.0019890 | $0.0022800 | $0.0019410 |
| 2022-01-28 | $0.0019890 | $0.0021900 | $0.0024450 | $0.0020890 |
| 2022-01-29 | $0.0021900 | $0.0022130 | $0.0024990 | $0.0021610 |
| 2022-01-30 | $0.0022130 | $0.0024470 | $0.0026030 | $0.0021350 |
| 2022-01-31 | $0.0024470 | $0.0023930 | $0.0025550 | $0.0023400 |
| 2022-02-01 | $0.0023930 | $0.0023720 | $0.0025390 | $0.0022320 |
| 2022-02-02 | $0.0023720 | $0.0023060 | $0.0024670 | $0.0022520 |
| 2022-02-03 | $0.0023060 | $0.0024810 | $0.0026700 | $0.0022660 |
| 2022-02-04 | $0.0024810 | $0.0024880 | $0.0029970 | $0.0024580 |
| 2022-02-05 | $0.0024880 | $0.0026530 | $0.0030760 | $0.0024420 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028740 | $0.0025990 |
| 2022-02-07 | $0.0027820 | $0.0025130 | $0.0029210 | $0.0024500 |
| 2022-02-08 | $0.0025130 | $0.0024640 | $0.0036180 | $0.0024640 |
| 2022-02-09 | $0.0024640 | $0.0025000 | $0.0027270 | $0.0024680 |
| 2022-02-10 | $0.0025000 | $0.0023680 | $0.0024290 | $0.0022750 |
| 2022-02-11 | $0.0023680 | $0.0023140 | $0.0023720 | $0.0021670 |
| 2022-02-12 | $0.0023140 | $0.0023350 | $0.0023640 | $0.0021890 |
| 2022-02-13 | $0.0023350 | $0.0024420 | $0.0027000 | $0.0022410 |
| 2022-02-14 | $0.0024420 | $0.0024620 | $0.0027850 | $0.0023160 |
| 2022-02-15 | $0.0024620 | $0.0024530 | $0.0027080 | $0.0023890 |
| 2022-02-16 | $0.0024530 | $0.0023430 | $0.0024680 | $0.0021870 |
| 2022-02-17 | $0.0023430 | $0.0022580 | $0.0024600 | $0.0021130 |
| 2022-02-18 | $0.0022580 | $0.0021970 | $0.0024470 | $0.0019740 |
| 2022-02-19 | $0.0021970 | $0.0022390 | $0.0023500 | $0.0021010 |
| 2022-02-20 | $0.0022390 | $0.0021770 | $0.0024920 | $0.0020190 |
| 2022-02-21 | $0.0021770 | $0.0019790 | $0.0022360 | $0.0019280 |
| 2022-02-22 | $0.0019790 | $0.0019790 | $0.0021640 | $0.0018740 |
| 2022-02-23 | $0.0019790 | $0.0018320 | $0.0020390 | $0.0018320 |
| 2022-02-24 | $0.0018320 | $0.0016890 | $0.0018710 | $0.0015850 |
| 2022-02-25 | $0.0016890 | $0.0017170 | $0.0018280 | $0.0016340 |
| 2022-02-26 | $0.0017170 | $0.0017790 | $0.0018910 | $0.0016680 |
| 2022-02-27 | $0.0017790 | $0.0017270 | $0.0018580 | $0.0016490 |
| 2022-02-28 | $0.0017270 | $0.0018400 | $0.0020730 | $0.0018400 |
| 2022-03-01 | $0.0018400 | $0.0018450 | $0.0020240 | $0.0017860 |
| 2022-03-02 | $0.0018450 | $0.0018580 | $0.0019760 | $0.0017690 |
| 2022-03-03 | $0.0018580 | $0.0018700 | $0.0018700 | $0.0017290 |
| 2022-03-04 | $0.0018700 | $0.0016780 | $0.0017830 | $0.0016780 |
| 2022-03-05 | $0.0016780 | $0.0018130 | $0.0018400 | $0.0016800 |
| 2022-03-06 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017360 |
| 2022-03-07 | $0.0017870 | $0.0017230 | $0.0017980 | $0.0015480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016510 |
| 2022-03-09 | $0.0016510 | $0.0016940 | $0.0017760 | $0.0016670 |
| 2022-03-10 | $0.0016940 | $0.0016430 | $0.0017740 | $0.0015910 |
| 2022-03-11 | $0.0016430 | $0.0020970 | $0.0020970 | $0.0015860 |
| 2022-03-12 | $0.0020970 | $0.0021590 | $0.0029550 | $0.0019020 |
| 2022-03-13 | $0.0021590 | $0.0023150 | $0.0023150 | $0.0021140 |
| 2022-03-14 | $0.0023150 | $0.0023580 | $0.0026170 | $0.0023580 |
| 2022-03-15 | $0.0023580 | $0.0023840 | $0.0024890 | $0.0023840 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0020540 | $0.0020300 | $0.0021560 | $0.0019510 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0020300 | $0.0020600 | $0.0021100 | $0.0019800 |
| 2022-03-24 | $0.0020600 | $0.0020130 | $0.0020900 | $0.0019800 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0021600 | $0.0021920 | $0.0024750 | $0.0020400 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0021500 | $0.0022000 | $0.0022620 | $0.0021450 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0021000 | $0.0021900 | $0.0022370 | $0.0020400 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0031550 | $0.0031860 | $0.0031130 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0021100 | $0.0021420 | $0.0024110 | $0.0020610 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0021300 | $0.0021000 | $0.0021700 | $0.0020420 |
| 2022-04-23 | $0.0021000 | $0.0020500 | $0.0021000 | $0.0020100 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0024260 | $0.0032350 | $0.0020220 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0020950 | $0.0019950 | $0.0021100 | $0.0019520 |
| 2022-04-29 | $0.0019950 | $0.0019320 | $0.0020210 | $0.0019190 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0008680 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0011490 | $0.0012460 | $0.0013090 | $0.0011010 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012110 | $0.0011050 | $0.0012170 | $0.0011040 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011780 | $0.0011870 | $0.0011200 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0012440 | $0.0013830 | $0.0013870 | $0.0012410 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0010660 | $0.0010690 | $0.0011110 | $0.0010330 |
| 2022-06-13 | $0.0010630 | $0.0011830 | $0.0011880 | $0.0010570 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009890 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0008220 | $0.0009040 | $0.0009140 | $0.0008160 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0011810 | $0.0011170 | $0.0012130 | $0.0011050 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0012170 | $0.0011940 | $0.0012670 | $0.0011860 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0011820 | $0.0011200 | $0.0011820 | $0.0011010 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0011240 | $0.0011320 | $0.0012510 | $0.0010790 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0010710 | $0.0011050 | $0.0011430 | $0.0010150 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0010070 | $0.0010360 | $0.0010440 | $0.0009940 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0010560 | $0.0010280 | $0.0010770 | $0.0010150 |
| 2022-07-30 | $0.0010280 | $0.0010620 | $0.0011240 | $0.0010070 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011620 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0012590 | $0.0013180 | $0.0013300 | $0.0012380 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0009340 | $0.0010370 | $0.0010380 | $0.0009320 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0011550 | $0.0011000 | $0.0011730 | $0.0010960 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0011160 | $0.0011720 | $0.0011750 | $0.0010990 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0011690 | $0.0011350 | $0.0012230 | $0.0011300 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0007730 | $0.0008580 | $0.0008590 | $0.0007720 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0008730 | $0.0009640 | $0.0009680 | $0.0008700 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0011140 | $0.0010600 | $0.0011310 | $0.0010470 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0010420 | $0.0010420 | $0.0010530 | $0.0009830 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0010290 | $0.0009910 | $0.0010340 | $0.0009860 |
| 2022-09-22 | $0.0009910 | $0.0010950 | $0.0011600 | $0.0009890 |
| 2022-09-23 | $0.0010950 | $0.0010460 | $0.0011190 | $0.0010430 |
| 2022-09-24 | $0.0007720 | $0.0008520 | $0.0008550 | $0.0007660 |
| 2022-09-25 | $0.0010380 | $0.0010250 | $0.0010650 | $0.0010180 |
| 2022-09-26 | $0.0007520 | $0.0008360 | $0.0008380 | $0.0007500 |
| 2022-09-27 | $0.0009970 | $0.0010160 | $0.0010350 | $0.0009900 |
| 2022-09-28 | $0.0007630 | $0.0008500 | $0.0008520 | $0.0007630 |
| 2022-09-30 | $0.0011090 | $0.0011450 | $0.0014590 | $0.0011050 |
| 2022-10-01 | $0.0011450 | $0.0011810 | $0.0013560 | $0.0011190 |
| 2022-10-02 | $0.0011810 | $0.0011800 | $0.0013380 | $0.0011720 |
| 2022-10-03 | $0.0011800 | $0.0012150 | $0.0012500 | $0.0011800 |
| 2022-10-04 | $0.0012150 | $0.0011570 | $0.0012920 | $0.0011330 |
| 2022-10-05 | $0.0011570 | $0.0011560 | $0.0011820 | $0.0011410 |
| 2022-10-06 | $0.0008060 | $0.0008990 | $0.0009000 | $0.0008060 |
| 2022-10-18 | $0.0011550 | $0.0011510 | $0.0011630 | $0.0011320 |
| 2022-10-19 | $0.0007730 | $0.0008550 | $0.0008580 | $0.0007700 |
| 2022-10-20 | $0.0011470 | $0.0011350 | $0.0014340 | $0.0010900 |
| 2022-10-21 | $0.0011350 | $0.0011280 | $0.0011660 | $0.0010960 |
| 2022-10-22 | $0.0007670 | $0.0008490 | $0.0008500 | $0.0007660 |
| 2022-10-27 | $0.0011680 | $0.0011320 | $0.0012060 | $0.0011190 |
| 2022-10-28 | $0.0011320 | $0.0011490 | $0.0011830 | $0.0011250 |
| 2022-10-29 | $0.0011490 | $0.0011640 | $0.0012190 | $0.0011280 |
| 2022-10-30 | $0.0011640 | $0.0011710 | $0.0011910 | $0.0011360 |
| 2022-10-31 | $0.0008250 | $0.0009120 | $0.0009160 | $0.0008230 |
| 2022-11-01 | $0.0012240 | $0.0011890 | $0.0012430 | $0.0011860 |
| 2022-11-02 | $0.0011890 | $0.0011360 | $0.0011960 | $0.0011110 |
| 2022-11-03 | $0.0011360 | $0.0011320 | $0.0011720 | $0.0011260 |
| 2022-11-04 | $0.0011320 | $0.0011650 | $0.0011800 | $0.0011140 |
| 2022-11-05 | $0.0008460 | $0.0009380 | $0.0009390 | $0.0008430 |
| 2022-11-07 | $0.0011620 | $0.0011480 | $0.0012130 | $0.0011410 |
| 2022-11-08 | $0.0011480 | $0.0009510 | $0.0011860 | $0.0009340 |
| 2022-11-09 | $0.0007420 | $0.0008150 | $0.0008230 | $0.0007350 |
| 2022-11-10 | $0.0008350 | $0.0009200 | $0.0009280 | $0.0008310 |
| 2022-11-11 | $0.0007020 | $0.0007730 | $0.0007800 | $0.0006940 |
| 2022-11-12 | $0.0008940 | $0.0008970 | $0.0009460 | $0.0008570 |
| 2022-11-13 | $0.0008970 | $0.0009160 | $0.0009360 | $0.0008620 |
| 2022-11-14 | $0.0006520 | $0.0007190 | $0.0007260 | $0.0006450 |
| 2022-11-15 | $0.0009230 | $0.0009340 | $0.0010690 | $0.0009170 |
| 2022-11-16 | $0.0009340 | $0.0008780 | $0.0009770 | $0.0008390 |
| 2022-11-17 | $0.0008780 | $0.0008650 | $0.0009450 | $0.0008550 |
| 2022-11-18 | $0.0008650 | $0.0008760 | $0.0009560 | $0.0008270 |
| 2022-11-19 | $0.0008760 | $0.0008730 | $0.0009120 | $0.0008570 |
| 2022-11-20 | $0.0008730 | $0.0008580 | $0.0008910 | $0.0008550 |
| 2022-11-21 | $0.0008580 | $0.0008280 | $0.0008710 | $0.0008040 |
| 2022-11-22 | $0.0006300 | $0.0007040 | $0.0007060 | $0.0006290 |
| 2022-11-23 | $0.0007800 | $0.0007880 | $0.0008400 | $0.0007800 |
| 2022-11-24 | $0.0007880 | $0.0008400 | $0.0008710 | $0.0007820 |
| 2022-11-25 | $0.0008400 | $0.0008150 | $0.0008580 | $0.0007760 |
| 2022-11-26 | $0.0008150 | $0.0008400 | $0.0009240 | $0.0007940 |
| 2022-11-27 | $0.0008400 | $0.0008440 | $0.0008970 | $0.0008260 |
| 2022-11-28 | $0.0008440 | $0.0008140 | $0.0008560 | $0.0008000 |
| 2022-11-29 | $0.0008140 | $0.0008190 | $0.0008480 | $0.0008090 |
| 2022-11-30 | $0.0008190 | $0.0009500 | $0.0011270 | $0.0008160 |
| 2022-12-01 | $0.0009500 | $0.0009070 | $0.0010840 | $0.0008800 |
| 2022-12-02 | $0.0009070 | $0.0009310 | $0.0009580 | $0.0008800 |
| 2022-12-03 | $0.0009310 | $0.0009180 | $0.0009420 | $0.0008890 |
| 2022-12-04 | $0.0009180 | $0.0009260 | $0.0009450 | $0.0009070 |
| 2022-12-05 | $0.0009260 | $0.0009090 | $0.0009440 | $0.0008930 |
| 2022-12-06 | $0.0009090 | $0.0009270 | $0.0009440 | $0.0009070 |
| 2022-12-07 | $0.0009270 | $0.0009470 | $0.0009640 | $0.0009120 |
| 2022-12-08 | $0.0009470 | $0.0009390 | $0.0009530 | $0.0009230 |
| 2022-12-09 | $0.0009390 | $0.0009260 | $0.0009540 | $0.0009170 |
| 2022-12-10 | $0.0009260 | $0.0009350 | $0.0009470 | $0.0009020 |
| 2022-12-11 | $0.0009350 | $0.0008920 | $0.0009350 | $0.0008870 |
| 2022-12-12 | $0.0008920 | $0.0008850 | $0.0009100 | $0.0008530 |
| 2022-12-13 | $0.0008850 | $0.0009050 | $0.0009490 | $0.0008630 |
| 2022-12-14 | $0.0009050 | $0.0008850 | $0.0009250 | $0.0008750 |
| 2022-12-15 | $0.0008850 | $0.0008960 | $0.0009480 | $0.0008620 |
| 2022-12-16 | $0.0008960 | $0.0008500 | $0.0009550 | $0.0008470 |
| 2022-12-17 | $0.0008500 | $0.0008330 | $0.0008810 | $0.0008210 |
| 2022-12-18 | $0.0008330 | $0.0008140 | $0.0008560 | $0.0007860 |
| 2022-12-19 | $0.0008140 | $0.0008210 | $0.0008490 | $0.0007960 |
| 2022-12-20 | $0.0008210 | $0.0008430 | $0.0009060 | $0.0008120 |
| 2022-12-21 | $0.0008430 | $0.0008040 | $0.0008480 | $0.0008030 |
| 2022-12-22 | $0.0006730 | $0.0007450 | $0.0007460 | $0.0006720 |
| 2022-12-23 | $0.0008230 | $0.0008230 | $0.0008350 | $0.0008150 |
| 2022-12-24 | $0.0008230 | $0.0008440 | $0.0008470 | $0.0008100 |
| 2022-12-25 | $0.0006740 | $0.0007460 | $0.0007460 | $0.0006730 |
| 2022-12-26 | $0.0008450 | $0.0008440 | $0.0008640 | $0.0008170 |
| 2022-12-27 | $0.0008440 | $0.0008410 | $0.0008660 | $0.0008280 |
| 2022-12-28 | $0.0008410 | $0.0008260 | $0.0008490 | $0.0007950 |
| 2022-12-29 | $0.0008260 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2022-12-30 | $0.0008010 | $0.0008000 | $0.0008370 | $0.0007900 |
| 2022-12-31 | $0.0006640 | $0.0007350 | $0.0007360 | $0.0006630 |
| 2023-01-01 | $0.0007980 | $0.0008260 | $0.0008400 | $0.0007900 |
| 2023-01-02 | $0.0008260 | $0.0008210 | $0.0009150 | $0.0007880 |
| 2023-01-03 | $0.0006670 | $0.0007400 | $0.0007400 | $0.0006660 |
| 2023-01-04 | $0.0008100 | $0.0008270 | $0.0008340 | $0.0007920 |
| 2023-01-05 | $0.0008270 | $0.0008280 | $0.0008430 | $0.0008070 |
| 2023-01-06 | $0.0008280 | $0.0008150 | $0.0008340 | $0.0008080 |
| 2023-01-07 | $0.0008150 | $0.0008360 | $0.0008430 | $0.0008140 |
| 2023-01-08 | $0.0006780 | $0.0007500 | $0.0007510 | $0.0006770 |
| 2023-01-09 | $0.0008290 | $0.0008590 | $0.0008700 | $0.0008240 |
| 2023-01-10 | $0.0008590 | $0.0008630 | $0.0008700 | $0.0008430 |
| 2023-01-11 | $0.0008630 | $0.0008560 | $0.0008740 | $0.0008320 |
| 2023-01-12 | $0.0008560 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2023-01-13 | $0.0008780 | $0.0009030 | $0.0009080 | $0.0008720 |
| 2023-01-14 | $0.0009030 | $0.0009270 | $0.0009520 | $0.0008870 |
| 2023-01-15 | $0.0009270 | $0.0009220 | $0.0009370 | $0.0009020 |
| 2023-01-16 | $0.0008350 | $0.0009240 | $0.0009270 | $0.0008310 |
| 2023-01-17 | $0.0009110 | $0.0009070 | $0.0009400 | $0.0009050 |
| 2023-01-18 | $0.0009070 | $0.0009070 | $0.0009260 | $0.0009030 |
| 2023-01-19 | $0.0008270 | $0.0009180 | $0.0009200 | $0.0008270 |
| 2023-01-22 | $0.0009080 | $0.0009060 | $0.0009140 | $0.0008960 |
| 2023-01-23 | $0.0009060 | $0.0009280 | $0.0009390 | $0.0009000 |
| 2023-01-24 | $0.0009280 | $0.0009020 | $0.0009300 | $0.0009000 |
| 2023-01-25 | $0.0009020 | $0.0009200 | $0.0009270 | $0.0009010 |
| 2023-01-26 | $0.0009200 | $0.0009060 | $0.0009250 | $0.0008990 |
| 2023-01-27 | $0.0009060 | $0.0009080 | $0.0009180 | $0.0008990 |
| 2023-01-28 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009020 |
| 2023-01-29 | $0.0009250 | $0.0010220 | $0.0010220 | $0.0009220 |
| 2023-01-30 | $0.0009500 | $0.0010510 | $0.0010540 | $0.0009480 |
| 2023-01-31 | $0.0009610 | $0.0009460 | $0.0009890 | $0.0009300 |
| 2023-02-01 | $0.0009250 | $0.0010220 | $0.0010260 | $0.0009200 |
| 2023-02-02 | $0.0010060 | $0.0011740 | $0.0012660 | $0.0009840 |
| 2023-02-03 | $0.0011740 | $0.0011810 | $0.0012760 | $0.0010880 |
| 2023-02-04 | $0.0011810 | $0.0011280 | $0.0011920 | $0.0011060 |
| 2023-02-05 | $0.0011280 | $0.0010800 | $0.0011580 | $0.0010520 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0011170 | $0.0013060 | $0.0016350 | $0.0011030 |
| 2023-02-08 | $0.0013060 | $0.0015180 | $0.0025760 | $0.0012190 |
| 2023-02-09 | $0.0015180 | $0.0014760 | $0.0019920 | $0.0013840 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0008650 | $0.0009590 | $0.0009590 | $0.0008640 |
| 2023-02-12 | $0.0014820 | $0.0014610 | $0.0015750 | $0.0014060 |
| 2023-02-13 | $0.0014610 | $0.0014350 | $0.0014920 | $0.0013920 |
| 2023-02-14 | $0.0014350 | $0.0014030 | $0.0015050 | $0.0013580 |
| 2023-02-15 | $0.0014030 | $0.0014820 | $0.0014890 | $0.0013740 |
| 2023-02-16 | $0.0009730 | $0.0010960 | $0.0011020 | $0.0009720 |
| 2023-02-17 | $0.0014470 | $0.0015260 | $0.0015350 | $0.0013940 |
| 2023-02-18 | $0.0015260 | $0.0015940 | $0.0016820 | $0.0014820 |
| 2023-02-19 | $0.0015940 | $0.0015810 | $0.0017020 | $0.0015350 |
| 2023-02-20 | $0.0015810 | $0.0017760 | $0.0026270 | $0.0015430 |
| 2023-02-21 | $0.0017760 | $0.0017570 | $0.0021530 | $0.0016610 |
| 2023-02-22 | $0.0017570 | $0.0016140 | $0.0018600 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0016150 | $0.0016940 | $0.0015900 |
| 2023-02-24 | $0.0016150 | $0.0015010 | $0.0016770 | $0.0014550 |
| 2023-02-25 | $0.0015010 | $0.0014990 | $0.0016320 | $0.0014320 |
| 2023-02-26 | $0.0009270 | $0.0010250 | $0.0010260 | $0.0009240 |
| 2023-02-28 | $0.0014900 | $0.0016880 | $0.0020500 | $0.0014700 |
| 2023-03-01 | $0.0009250 | $0.0010280 | $0.0010280 | $0.0009250 |
| 2023-03-03 | $0.0014670 | $0.0013570 | $0.0014740 | $0.0013200 |
| 2023-03-04 | $0.0008940 | $0.0009910 | $0.0009920 | $0.0008940 |
| 2023-03-07 | $0.0013770 | $0.0013640 | $0.0013910 | $0.0013210 |
| 2023-03-08 | $0.0008880 | $0.0009850 | $0.0009860 | $0.0008880 |
| 2023-03-10 | $0.0012180 | $0.0011530 | $0.0012300 | $0.0010590 |
| 2023-03-11 | $0.0011530 | $0.0011130 | $0.0011740 | $0.0010580 |
| 2023-03-12 | $0.0011130 | $0.0011820 | $0.0011940 | $0.0011050 |
| 2023-03-13 | $0.0008870 | $0.0009890 | $0.0009910 | $0.0008830 |
| 2023-03-14 | $0.0012290 | $0.0012520 | $0.0013340 | $0.0012180 |
| 2023-03-15 | $0.0009900 | $0.0010830 | $0.0010980 | $0.0009760 |
| 2023-03-16 | $0.0012320 | $0.0012250 | $0.0012500 | $0.0012060 |
| 2023-03-17 | $0.0010020 | $0.0011070 | $0.0011100 | $0.0009980 |
| 2023-03-18 | $0.0012840 | $0.0013560 | $0.0014520 | $0.0012800 |
| 2023-03-19 | $0.0013560 | $0.0015440 | $0.0023590 | $0.0013390 |
| 2023-03-20 | $0.0015440 | $0.0014010 | $0.0015520 | $0.0013920 |
| 2023-03-21 | $0.0014010 | $0.0013640 | $0.0014340 | $0.0013610 |
| 2023-03-22 | $0.0013640 | $0.0012300 | $0.0014060 | $0.0012230 |
| 2023-03-23 | $0.0012300 | $0.0012240 | $0.0012760 | $0.0011810 |
| 2023-03-24 | $0.0012240 | $0.0011460 | $0.0012470 | $0.0011280 |
| 2023-03-25 | $0.0011460 | $0.0011330 | $0.0011610 | $0.0011300 |
| 2023-03-26 | $0.0011000 | $0.0012240 | $0.0012240 | $0.0010980 |
| 2023-03-29 | $0.0011570 | $0.0012070 | $0.0012190 | $0.0011570 |
| 2023-03-30 | $0.0011340 | $0.0012540 | $0.0012610 | $0.0011310 |
| 2023-04-02 | $0.0010540 | $0.0010360 | $0.0010690 | $0.0010150 |
| 2023-04-03 | $0.0011270 | $0.0012450 | $0.0012490 | $0.0011230 |
| 2023-04-04 | $0.0010450 | $0.0010360 | $0.0010710 | $0.0010270 |
| 2023-04-05 | $0.0010360 | $0.0010590 | $0.0011090 | $0.0010340 |
| 2023-04-06 | $0.0010590 | $0.0010190 | $0.0011190 | $0.0010090 |
| 2023-04-07 | $0.0010190 | $0.0012910 | $0.0015150 | $0.0009560 |
| 2023-04-08 | $0.0012910 | $0.0012740 | $0.0022110 | $0.0010420 |
| 2023-04-09 | $0.0011180 | $0.0012420 | $0.0012420 | $0.0011180 |
| 2023-04-10 | $0.0012740 | $0.0011770 | $0.0012780 | $0.0011340 |
| 2023-04-11 | $0.0011860 | $0.0013170 | $0.0013170 | $0.0011840 |
| 2023-04-12 | $0.0011850 | $0.0012350 | $0.0012820 | $0.0011200 |
| 2023-04-13 | $0.0012350 | $0.0011410 | $0.0012550 | $0.0011220 |
| 2023-04-14 | $0.0011410 | $0.0011300 | $0.0011870 | $0.0011180 |
| 2023-04-15 | $0.0011300 | $0.0011580 | $0.0012280 | $0.0011300 |
| 2023-04-16 | $0.0011580 | $0.0011660 | $0.0012240 | $0.0011480 |
| 2023-04-17 | $0.0011660 | $0.0011420 | $0.0012060 | $0.0011340 |
| 2023-04-18 | $0.0011420 | $0.0013030 | $0.0014740 | $0.0011410 |
| 2023-04-19 | $0.0013030 | $0.0011610 | $0.0013090 | $0.0011320 |
| 2023-04-20 | $0.0011610 | $0.0011250 | $0.0011960 | $0.0010960 |
| 2023-04-21 | $0.0011250 | $0.0010710 | $0.0011420 | $0.0010670 |
| 2023-04-22 | $0.0010710 | $0.0011030 | $0.0011260 | $0.0010710 |
| 2023-04-23 | $0.0011030 | $0.0011480 | $0.0011680 | $0.0011010 |
| 2023-04-24 | $0.0011040 | $0.0012180 | $0.0012230 | $0.0010980 |
| 2023-04-27 | $0.0011850 | $0.0011990 | $0.0012150 | $0.0011670 |
| 2023-04-28 | $0.0011990 | $0.0011860 | $0.0012010 | $0.0011680 |
| 2023-04-29 | $0.0011740 | $0.0013000 | $0.0013010 | $0.0011730 |
| 2023-04-30 | $0.0011590 | $0.0011880 | $0.0012270 | $0.0011430 |
| 2023-05-01 | $0.0011880 | $0.0011810 | $0.0012490 | $0.0011410 |
| 2023-05-02 | $0.0011810 | $0.0012130 | $0.0012740 | $0.0011620 |
| 2023-05-03 | $0.0012130 | $0.0012040 | $0.0012370 | $0.0011710 |
| 2023-05-04 | $0.0012040 | $0.0012090 | $0.0012560 | $0.0011680 |
| 2023-05-05 | $0.0011550 | $0.0012820 | $0.0012820 | $0.0011540 |
| 2023-05-06 | $0.0011780 | $0.0011450 | $0.0012180 | $0.0011220 |
| 2023-05-07 | $0.0011450 | $0.0012800 | $0.0013090 | $0.0011400 |
| 2023-05-08 | $0.0012800 | $0.0011610 | $0.0012920 | $0.0011520 |
| 2023-05-09 | $0.0011610 | $0.0011890 | $0.0012060 | $0.0011560 |
| 2023-05-10 | $0.0011070 | $0.0012310 | $0.0012330 | $0.0011070 |
| 2023-05-11 | $0.0011890 | $0.0011830 | $0.0011970 | $0.0011760 |
| 2023-05-12 | $0.0011830 | $0.0011470 | $0.0011990 | $0.0011200 |
| 2023-05-13 | $0.0011470 | $0.0011560 | $0.0011700 | $0.0011370 |
| 2023-05-14 | $0.0011560 | $0.0011590 | $0.0011690 | $0.0011400 |
| 2023-05-15 | $0.0010770 | $0.0011890 | $0.0011940 | $0.0010710 |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technology
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Features
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.