IXC Coin Values IXC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.1873000 | $0.1882000 | $0.1882000 | $0.1882000 |
2021-08-24 | $0.1882000 | $0.1812000 | $0.1812000 | $0.1812000 |
2021-08-25 | $0.1812000 | $0.1862000 | $0.1862000 | $0.1862000 |
2021-08-26 | $0.1862000 | $0.1780000 | $0.1780000 | $0.1780000 |
2021-08-27 | $0.1780000 | $0.1865000 | $0.1865000 | $0.1865000 |
2021-08-28 | $0.1865000 | $0.1859000 | $0.1859000 | $0.1859000 |
2021-08-29 | $0.1859000 | $0.1854000 | $0.1854000 | $0.1854000 |
2021-08-30 | $0.1854000 | $0.1786000 | $0.1786000 | $0.1786000 |
2021-08-31 | $0.1786000 | $0.1792000 | $0.1792000 | $0.1792000 |
2021-09-01 | $0.1792000 | $0.1856000 | $0.1856000 | $0.1856000 |
2021-09-02 | $0.1856000 | $0.1873000 | $0.1873000 | $0.1873000 |
2021-09-03 | $0.1873000 | $0.1901000 | $0.1901000 | $0.1901000 |
2021-09-04 | $0.1901000 | $0.1898000 | $0.1898000 | $0.1898000 |
2021-09-05 | $0.1898000 | $0.1968000 | $0.1968000 | $0.1968000 |
2021-09-06 | $0.1968000 | $0.2002000 | $0.2002000 | $0.2002000 |
2021-09-07 | $0.2002000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-09-08 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
2021-09-09 | $0.1751000 | $0.1763000 | $0.1763000 | $0.1763000 |
2021-09-10 | $0.1763000 | $0.4649000 | $0.1767000 | $0.1759000 |
2021-09-11 | $0.1704000 | $0.1716000 | $0.1716000 | $0.1716000 |
2021-09-12 | $0.1716000 | $0.1750000 | $0.1750000 | $0.1750000 |
2021-09-13 | $0.1750000 | $0.1708000 | $0.1708000 | $0.1708000 |
2021-09-14 | $0.1708000 | $0.1791000 | $0.1791000 | $0.1791000 |
2021-09-15 | $0.1791000 | $0.1830000 | $0.1830000 | $0.1830000 |
2021-09-16 | $0.1830000 | $0.1815000 | $0.1815000 | $0.1815000 |
2021-09-17 | $0.1815000 | $0.1797000 | $0.1797000 | $0.1797000 |
2021-09-18 | $0.1797000 | $0.1836000 | $0.1836000 | $0.1836000 |
2021-09-19 | $0.1836000 | $0.1796000 | $0.1796000 | $0.1796000 |
2021-09-20 | $0.1796000 | $0.1631000 | $0.1631000 | $0.1631000 |
2021-09-21 | $0.1631000 | $0.1547000 | $0.1547000 | $0.1547000 |
2021-09-22 | $0.1547000 | $0.1656000 | $0.1656000 | $0.1656000 |
2021-09-23 | $0.1656000 | $0.1706000 | $0.1706000 | $0.1706000 |
2021-09-24 | $0.1706000 | $0.1628000 | $0.1628000 | $0.1628000 |
2021-09-25 | $0.1628000 | $0.1623000 | $0.1623000 | $0.1623000 |
2021-09-26 | $0.1623000 | $0.1642000 | $0.1642000 | $0.1642000 |
2021-09-27 | $0.1642000 | $0.1603000 | $0.1603000 | $0.1603000 |
2021-09-28 | $0.1603000 | $0.1560000 | $0.1560000 | $0.1560000 |
2021-09-29 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
2021-09-30 | $0.1578000 | $0.4170000 | $0.1589000 | $0.1575000 |
2021-10-01 | $0.1666000 | $0.1830000 | $0.1830000 | $0.1830000 |
2021-10-02 | $0.1830000 | $0.1811000 | $0.1811000 | $0.1811000 |
2021-10-03 | $0.1811000 | $0.1833000 | $0.1833000 | $0.1833000 |
2021-10-04 | $0.1833000 | $0.1873000 | $0.1873000 | $0.1873000 |
2021-10-05 | $0.1873000 | $0.1957000 | $0.1957000 | $0.1957000 |
2021-10-06 | $0.1957000 | $0.2103000 | $0.2103000 | $0.2103000 |
2021-10-07 | $0.2103000 | $0.2044000 | $0.2044000 | $0.2044000 |
2021-10-08 | $0.2044000 | $0.2050000 | $0.2050000 | $0.2050000 |
2021-10-09 | $0.2050000 | $0.2089000 | $0.2089000 | $0.2089000 |
2021-10-10 | $0.2089000 | $0.2079000 | $0.2079000 | $0.2079000 |
2021-10-11 | $0.2079000 | $0.2185000 | $0.2185000 | $0.2185000 |
2021-10-12 | $0.2185000 | $0.2128000 | $0.2128000 | $0.2128000 |
2021-10-13 | $0.2128000 | $0.2180000 | $0.2180000 | $0.2180000 |
2021-10-14 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
2021-10-15 | $0.2180000 | $0.2344000 | $0.2344000 | $0.2344000 |
2021-10-16 | $0.2344000 | $0.2313000 | $0.2313000 | $0.2313000 |
2021-10-17 | $0.2313000 | $0.2338000 | $0.2338000 | $0.2338000 |
2021-10-18 | $0.2338000 | $0.2357000 | $0.2357000 | $0.2357000 |
2021-10-19 | $0.2357000 | $0.2443000 | $0.2443000 | $0.2443000 |
2021-10-20 | $0.2443000 | $0.2509000 | $0.2509000 | $0.2509000 |
2021-10-21 | $0.2509000 | $0.2367000 | $0.2367000 | $0.2367000 |
2021-10-22 | $0.2367000 | $0.2306000 | $0.2306000 | $0.2306000 |
2021-10-23 | $0.2306000 | $0.2330000 | $0.2330000 | $0.2330000 |
2021-10-24 | $0.2330000 | $0.2313000 | $0.2313000 | $0.2313000 |
2021-10-25 | $0.2313000 | $0.2397000 | $0.2397000 | $0.2397000 |
2021-10-26 | $0.2397000 | $0.2292000 | $0.2292000 | $0.2292000 |
2021-10-27 | $0.2292000 | $0.2222000 | $0.2222000 | $0.2222000 |
2021-10-28 | $0.2222000 | $0.2303000 | $0.2303000 | $0.2303000 |
2021-10-29 | $0.2303000 | $0.2367000 | $0.2367000 | $0.2367000 |
2021-10-30 | $0.2367000 | $0.2352000 | $0.2352000 | $0.2352000 |
2021-10-31 | $0.2352000 | $0.2331000 | $0.2331000 | $0.2331000 |
2021-11-01 | $0.2331000 | $0.2317000 | $0.2317000 | $0.2317000 |
2021-11-02 | $0.2317000 | $0.2404000 | $0.2404000 | $0.2404000 |
2021-11-03 | $0.2404000 | $0.2391000 | $0.2391000 | $0.2391000 |
2021-11-04 | $0.2391000 | $0.2335000 | $0.2335000 | $0.2335000 |
2021-11-05 | $0.2335000 | $0.2319000 | $0.2319000 | $0.2319000 |
2021-11-06 | $0.2319000 | $0.2338000 | $0.2338000 | $0.2338000 |
2021-11-07 | $0.2338000 | $0.2406000 | $0.2406000 | $0.2406000 |
2021-11-08 | $0.2406000 | $0.2567000 | $0.2567000 | $0.2567000 |
2021-11-09 | $0.2567000 | $0.2544000 | $0.2544000 | $0.2544000 |
2021-11-10 | $0.2544000 | $0.2467000 | $0.2467000 | $0.2467000 |
2021-11-11 | $0.2467000 | $0.2463000 | $0.2463000 | $0.2463000 |
2021-11-12 | $0.2463000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-11-13 | $0.2438000 | $0.2448000 | $0.2448000 | $0.2448000 |
2021-11-14 | $0.2448000 | $0.2489000 | $0.2489000 | $0.2489000 |
2021-11-15 | $0.2489000 | $0.2417000 | $0.2417000 | $0.2417000 |
2021-11-16 | $0.2417000 | $0.2284000 | $0.2284000 | $0.2284000 |
2021-11-17 | $0.2284000 | $0.2294000 | $0.2294000 | $0.2294000 |
2021-11-18 | $0.2294000 | $0.2163000 | $0.2163000 | $0.2163000 |
2021-11-19 | $0.2163000 | $0.2209000 | $0.2209000 | $0.2209000 |
2021-11-20 | $0.2209000 | $0.2271000 | $0.2271000 | $0.2271000 |
2021-11-21 | $0.2271000 | $0.2231000 | $0.2231000 | $0.2231000 |
2021-11-22 | $0.2231000 | $0.2140000 | $0.2140000 | $0.2140000 |
2021-11-23 | $0.2140000 | $0.2188000 | $0.2188000 | $0.2188000 |
2021-11-24 | $0.2188000 | $0.2173000 | $0.2173000 | $0.2173000 |
2021-11-25 | $0.2173000 | $0.2241000 | $0.2241000 | $0.2241000 |
2021-11-26 | $0.2241000 | $0.2044000 | $0.2044000 | $0.2044000 |
2021-11-27 | $0.2044000 | $0.2083000 | $0.2083000 | $0.2083000 |
2021-11-28 | $0.2083000 | $0.2179000 | $0.2179000 | $0.2179000 |
2021-11-29 | $0.2179000 | $0.2198000 | $0.2198000 | $0.2198000 |
2021-11-30 | $0.2198000 | $0.2165000 | $0.2165000 | $0.2165000 |
2021-12-01 | $0.2165000 | $0.2175000 | $0.2175000 | $0.2175000 |
2021-12-02 | $0.2175000 | $0.2148000 | $0.2148000 | $0.2148000 |
2021-12-03 | $0.2148000 | $0.2039000 | $0.2039000 | $0.2039000 |
2021-12-04 | $0.2039000 | $0.1871000 | $0.1871000 | $0.1871000 |
2021-12-05 | $0.1871000 | $0.1880000 | $0.1880000 | $0.1880000 |
2021-12-06 | $0.1880000 | $0.1921000 | $0.1921000 | $0.1921000 |
2021-12-07 | $0.1921000 | $0.1924000 | $0.1924000 | $0.1924000 |
2021-12-08 | $0.1924000 | $0.1919000 | $0.1919000 | $0.1919000 |
2021-12-09 | $0.1919000 | $0.1809000 | $0.1809000 | $0.1809000 |
2021-12-10 | $0.1809000 | $0.1793000 | $0.1793000 | $0.1793000 |
2021-12-11 | $0.1793000 | $0.1877000 | $0.1877000 | $0.1877000 |
2021-12-12 | $0.1877000 | $0.1904000 | $0.1904000 | $0.1904000 |
2021-12-13 | $0.1904000 | $0.1776000 | $0.1776000 | $0.1776000 |
2021-12-14 | $0.1776000 | $0.1839000 | $0.1839000 | $0.1839000 |
2021-12-15 | $0.1839000 | $0.1858000 | $0.1858000 | $0.1858000 |
2021-12-16 | $0.1858000 | $0.1810000 | $0.1810000 | $0.1810000 |
2021-12-17 | $0.1810000 | $0.1754000 | $0.1754000 | $0.1754000 |
2021-12-18 | $0.1754000 | $0.1781000 | $0.1781000 | $0.1781000 |
2021-12-19 | $0.1781000 | $0.1774000 | $0.1774000 | $0.1774000 |
2021-12-20 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1783000 |
2021-12-21 | $0.1783000 | $0.1859000 | $0.1859000 | $0.1859000 |
2021-12-22 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
2021-12-23 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1932000 |
2021-12-24 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
2021-12-25 | $0.1932000 | $0.1916000 | $0.1916000 | $0.1916000 |
2021-12-26 | $0.1916000 | $0.1930000 | $0.1930000 | $0.1930000 |
2021-12-27 | $0.1930000 | $0.1927000 | $0.1927000 | $0.1927000 |
2021-12-28 | $0.1927000 | $0.1806000 | $0.1806000 | $0.1806000 |
2021-12-29 | $0.1806000 | $0.1766000 | $0.1766000 | $0.1766000 |
2021-12-30 | $0.1766000 | $0.1791000 | $0.1791000 | $0.1791000 |
2021-12-31 | $0.1791000 | $0.1755000 | $0.1755000 | $0.1755000 |
2022-01-01 | $0.1755000 | $0.1814000 | $0.1814000 | $0.1814000 |
2022-01-02 | $0.1814000 | $0.1798000 | $0.1798000 | $0.1798000 |
2022-01-03 | $0.1798000 | $0.1765000 | $0.1765000 | $0.1765000 |
2022-01-04 | $0.1765000 | $0.1741000 | $0.1741000 | $0.1741000 |
2022-01-05 | $0.1741000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-01-06 | $0.1650000 | $0.1638000 | $0.1638000 | $0.1638000 |
2022-01-07 | $0.1638000 | $0.1579000 | $0.1579000 | $0.1579000 |
2022-01-08 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
2022-01-10 | $0.1591000 | $0.1590000 | $0.1590000 | $0.1590000 |
2022-01-11 | $0.1590000 | $0.1624000 | $0.1624000 | $0.1624000 |
2022-01-12 | $0.1624000 | $0.1669000 | $0.1669000 | $0.1669000 |
2022-01-13 | $0.1669000 | $0.1618000 | $0.1618000 | $0.1618000 |
2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
2022-01-15 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
2022-01-16 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
2022-01-17 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-01-19 | $0.1610000 | $0.1584000 | $0.1584000 | $0.1584000 |
2022-01-20 | $0.1584000 | $0.1546000 | $0.1546000 | $0.1546000 |
2022-01-21 | $0.1546000 | $0.1386000 | $0.1386000 | $0.1386000 |
2022-01-22 | $0.1386000 | $0.1333000 | $0.1333000 | $0.1333000 |
2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
2022-01-24 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
2022-01-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
2022-01-26 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
2022-01-27 | $0.1400000 | $0.1413000 | $0.1413000 | $0.1413000 |
2022-01-28 | $0.1413000 | $0.1434000 | $0.1434000 | $0.1434000 |
2022-01-29 | $0.1434000 | $0.1451000 | $0.1451000 | $0.1451000 |
2022-01-30 | $0.1451000 | $0.1441000 | $0.1441000 | $0.1441000 |
2022-01-31 | $0.1441000 | $0.1463000 | $0.1463000 | $0.1463000 |
2022-02-01 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
2022-02-02 | $0.1471000 | $0.1403000 | $0.1403000 | $0.1403000 |
2022-02-03 | $0.1403000 | $0.1418000 | $0.1418000 | $0.1418000 |
2022-02-04 | $0.1418000 | $0.1580000 | $0.1580000 | $0.1580000 |
2022-02-05 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
2022-02-06 | $0.1574000 | $0.1612000 | $0.1612000 | $0.1612000 |
2022-02-07 | $0.1612000 | $0.1667000 | $0.1667000 | $0.1667000 |
2022-02-08 | $0.1667000 | $0.1675000 | $0.1675000 | $0.1675000 |
2022-02-09 | $0.1675000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-02-10 | $0.1688000 | $0.1654000 | $0.1654000 | $0.1654000 |
2022-02-11 | $0.1654000 | $0.1611000 | $0.1611000 | $0.1611000 |
2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-02-13 | $0.1605000 | $0.1599000 | $0.1599000 | $0.1599000 |
2022-02-14 | $0.1599000 | $0.1617000 | $0.1617000 | $0.1617000 |
2022-02-15 | $0.1617000 | $0.1694000 | $0.1694000 | $0.1694000 |
2022-02-16 | $0.1694000 | $0.1668000 | $0.1668000 | $0.1668000 |
2022-02-17 | $0.1668000 | $0.1541000 | $0.1541000 | $0.1541000 |
2022-02-18 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
2022-02-20 | $0.1524000 | $0.1459000 | $0.1459000 | $0.1459000 |
2022-02-21 | $0.1459000 | $0.1407000 | $0.1407000 | $0.1407000 |
2022-02-22 | $0.1407000 | $0.1454000 | $0.1454000 | $0.1454000 |
2022-02-23 | $0.1454000 | $0.1416000 | $0.1416000 | $0.1416000 |
2022-02-24 | $0.1416000 | $0.1457000 | $0.1457000 | $0.1457000 |
2022-02-25 | $0.1457000 | $0.1491000 | $0.1491000 | $0.1491000 |
2022-02-26 | $0.1491000 | $0.1487000 | $0.1487000 | $0.1487000 |
2022-02-27 | $0.1487000 | $0.1433000 | $0.1433000 | $0.1433000 |
2022-02-28 | $0.1433000 | $0.3753000 | $0.1437000 | $0.1424000 |
2022-03-01 | $0.1641000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-03-02 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
2022-03-03 | $0.1670000 | $0.1614000 | $0.1614000 | $0.1614000 |
2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
2022-03-05 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
2022-03-06 | $0.1497000 | $0.1460000 | $0.1460000 | $0.1460000 |
2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
2022-03-10 | $0.1595000 | $0.1499000 | $0.1499000 | $0.1499000 |
2022-03-11 | $0.1499000 | $0.1472000 | $0.1472000 | $0.1472000 |
2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
2022-03-24 | $0.1630000 | $0.1672000 | $0.1672000 | $0.1672000 |
2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
2022-03-26 | $0.1685000 | $0.1693000 | $0.1693000 | $0.1693000 |
2022-03-27 | $0.1693000 | $0.1780000 | $0.1780000 | $0.1780000 |
2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
2022-03-31 | $0.1788000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-04-01 | $0.1730000 | $0.4562000 | $0.1735000 | $0.1726000 |
2022-04-02 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
2022-04-03 | $0.1741000 | $0.1764000 | $0.1764000 | $0.1764000 |
2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
2022-04-05 | $0.1771000 | $0.1729000 | $0.1729000 | $0.1729000 |
2022-04-06 | $0.1729000 | $0.4503000 | $0.1730000 | $0.1690000 |
2022-04-07 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
2022-04-08 | $0.1652000 | $0.1606000 | $0.1606000 | $0.1606000 |
2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
2022-04-10 | $0.1625000 | $0.1602000 | $0.1602000 | $0.1602000 |
2022-04-11 | $0.1602000 | $0.1502000 | $0.1502000 | $0.1502000 |
2022-04-12 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
2022-04-13 | $0.1523000 | $0.1564000 | $0.1564000 | $0.1564000 |
2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
2022-04-16 | $0.1541000 | $0.1535000 | $0.1535000 | $0.1535000 |
2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
2022-04-18 | $0.1508000 | $0.1551000 | $0.1551000 | $0.1551000 |
2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
2022-04-20 | $0.1577000 | $0.4136000 | $0.1579000 | $0.1569000 |
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
Sorry, detailed technology about Ixcoin is not currently available
Sorry, detailed features about Ixcoin is not currently available