ISP Coin Values ISP
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareIspolink Crypto Coin Rank 1123
Website
White Paper
2,756,425,785 ISP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ispolink
Ispolink valuesUSD Price $ 0.0037
$ 0.0037
Ispolink BTC Price 0.00000005
0.00000005
Ispolink 24h Vol $ 1,311,336
$ 1,311,336
Ispolink Market Cap $ 10,094,402
$ 10,094,402
24h Vol
19 BTC 1 H
-1.69 %
24 H
3.44 %
7 d
0.89 %
Today Ispolink price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 2,756,425,785 ISP are currently circulating in the Market. Ispolink price is currently experiencing a change of 3.44 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Ispolink have been traded on Crypto Exchanges. Get Ispolink's progress by adding it to your favourites and creating a free portfolio.
ISP Charts
Ispolink Price Charts
ISP High/Low Price Chart
Ispolink Price High/Low Price Chart
Historical Data
Ispolink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.0000000 | $0.007264 | $0.007299 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.007549 | $0.007586 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.006980 | $0.007015 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.006497 | $0.006620 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.006914 | $0.006927 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.006983 | $0.007003 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.006377 | $0.006421 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.006508 | $0.006545 | $0.0000000 |
| 2021-12-16 | $0.005065 | $0.0048670 | $0.005065 | $0.0047880 |
| 2021-12-17 | $0.0048670 | $0.0045740 | $0.005001 | $0.0045350 |
| 2021-12-18 | $0.0045740 | $0.0049920 | $0.005111 | $0.0045560 |
| 2021-12-19 | $0.0049920 | $0.006868 | $0.006946 | $0.0047090 |
| 2021-12-20 | $0.006868 | $0.005642 | $0.006905 | $0.005445 |
| 2021-12-21 | $0.005642 | $0.005986 | $0.006428 | $0.005665 |
| 2021-12-22 | $0.005986 | $0.006211 | $0.006728 | $0.005693 |
| 2021-12-23 | $0.006211 | $0.006086 | $0.006539 | $0.005922 |
| 2021-12-24 | $0.006086 | $0.005991 | $0.006679 | $0.005707 |
| 2021-12-25 | $0.005991 | $0.006146 | $0.006391 | $0.005982 |
| 2021-12-26 | $0.006146 | $0.006542 | $0.006583 | $0.006014 |
| 2021-12-27 | $0.006542 | $0.006138 | $0.006501 | $0.005976 |
| 2021-12-28 | $0.006138 | $0.005007 | $0.005804 | $0.005007 |
| 2021-12-29 | $0.005007 | $0.005081 | $0.005117 | $0.0047180 |
| 2021-12-30 | $0.005081 | $0.005009 | $0.005305 | $0.0049340 |
| 2021-12-31 | $0.005009 | $0.0048520 | $0.005109 | $0.0047790 |
| 2022-01-01 | $0.0048520 | $0.0049720 | $0.005010 | $0.0048970 |
| 2022-01-02 | $0.0049720 | $0.0049040 | $0.005133 | $0.0049040 |
| 2022-01-03 | $0.0049040 | $0.0049700 | $0.005196 | $0.0048190 |
| 2022-01-04 | $0.0049700 | $0.0048460 | $0.005073 | $0.0047700 |
| 2022-01-05 | $0.0048460 | $0.0047750 | $0.005058 | $0.0043860 |
| 2022-01-06 | $0.0047750 | $0.0046670 | $0.0049390 | $0.0045310 |
| 2022-01-07 | $0.0046670 | $0.0047630 | $0.0049550 | $0.0043790 |
| 2022-01-08 | $0.0047630 | $0.0048060 | $0.0049290 | $0.0044360 |
| 2022-01-09 | $0.0048060 | $0.005199 | $0.005388 | $0.0048520 |
| 2022-01-10 | $0.005199 | $0.0048720 | $0.005181 | $0.0047490 |
| 2022-01-11 | $0.0048720 | $0.0048930 | $0.005217 | $0.0047960 |
| 2022-01-12 | $0.0048930 | $0.0047900 | $0.005093 | $0.0047560 |
| 2022-01-13 | $0.0047900 | $0.0046360 | $0.0047010 | $0.0044420 |
| 2022-01-14 | $0.0046360 | $0.0045670 | $0.0047330 | $0.0044680 |
| 2022-01-15 | $0.0045670 | $0.0045600 | $0.0048270 | $0.0044600 |
| 2022-01-16 | $0.0045600 | $0.0047230 | $0.0048230 | $0.0045220 |
| 2022-01-17 | $0.0047230 | $0.0045920 | $0.005105 | $0.0044630 |
| 2022-01-18 | $0.0045920 | $0.0045840 | $0.0048050 | $0.0043630 |
| 2022-01-19 | $0.0045840 | $0.0045040 | $0.0047200 | $0.0044110 |
| 2022-01-20 | $0.0045040 | $0.0044740 | $0.0045040 | $0.0041430 |
| 2022-01-21 | $0.0044740 | $0.0032630 | $0.0039830 | $0.0032120 |
| 2022-01-22 | $0.0032630 | $0.0032320 | $0.0033770 | $0.0028460 |
| 2022-01-23 | $0.0032320 | $0.0032280 | $0.0036850 | $0.0031260 |
| 2022-01-24 | $0.0032280 | $0.0030040 | $0.0033700 | $0.0029060 |
| 2022-01-25 | $0.0030040 | $0.0032220 | $0.0032710 | $0.0030250 |
| 2022-01-26 | $0.0032220 | $0.0031050 | $0.0032770 | $0.0028090 |
| 2022-01-27 | $0.0031050 | $0.0030080 | $0.0031780 | $0.0028870 |
| 2022-01-28 | $0.0030080 | $0.0032350 | $0.0032860 | $0.0030820 |
| 2022-01-29 | $0.0032350 | $0.0032020 | $0.0033320 | $0.0031240 |
| 2022-01-30 | $0.0032020 | $0.0033320 | $0.0034100 | $0.0031760 |
| 2022-01-31 | $0.0033320 | $0.0031730 | $0.0036030 | $0.0031460 |
| 2022-02-01 | $0.0031730 | $0.0041290 | $0.0044360 | $0.0032090 |
| 2022-02-02 | $0.0041290 | $0.0034050 | $0.0039950 | $0.0033510 |
| 2022-02-03 | $0.0034050 | $0.0033710 | $0.0035060 | $0.0032910 |
| 2022-02-04 | $0.0033710 | $0.0034770 | $0.0037760 | $0.0033870 |
| 2022-02-05 | $0.0034770 | $0.0034980 | $0.0035880 | $0.0034070 |
| 2022-02-06 | $0.0034980 | $0.0036080 | $0.0036390 | $0.0034860 |
| 2022-02-07 | $0.0036080 | $0.0038950 | $0.0039580 | $0.0035500 |
| 2022-02-08 | $0.0038950 | $0.0036490 | $0.0039300 | $0.0035870 |
| 2022-02-09 | $0.0036490 | $0.0040910 | $0.0044160 | $0.0037990 |
| 2022-02-10 | $0.0040910 | $0.0038440 | $0.0039970 | $0.0036280 |
| 2022-02-11 | $0.0038440 | $0.0035730 | $0.0037490 | $0.0034850 |
| 2022-02-12 | $0.0035730 | $0.0036190 | $0.0036770 | $0.0035020 |
| 2022-02-13 | $0.0036190 | $0.0034470 | $0.0036190 | $0.0033890 |
| 2022-02-14 | $0.0034470 | $0.0034290 | $0.0035760 | $0.0033710 |
| 2022-02-15 | $0.0034290 | $0.0037590 | $0.0040140 | $0.0036000 |
| 2022-02-16 | $0.0037590 | $0.0037180 | $0.0037800 | $0.0034990 |
| 2022-02-17 | $0.0037180 | $0.0035020 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0035020 | $0.0034480 | $0.0036430 | $0.0032810 |
| 2022-02-19 | $0.0034480 | $0.0034560 | $0.0035940 | $0.0033450 |
| 2022-02-20 | $0.0034560 | $0.0032000 | $0.0033570 | $0.0031210 |
| 2022-02-21 | $0.0032000 | $0.0029810 | $0.0032130 | $0.0029300 |
| 2022-02-22 | $0.0029810 | $0.0027970 | $0.0030870 | $0.0027710 |
| 2022-02-23 | $0.0027970 | $0.0028390 | $0.0028910 | $0.0027100 |
| 2022-02-24 | $0.0028390 | $0.0023900 | $0.0031440 | $0.0022860 |
| 2022-02-25 | $0.0023900 | $0.0026030 | $0.0026860 | $0.0024640 |
| 2022-02-26 | $0.0026030 | $0.0025860 | $0.0026690 | $0.0025300 |
| 2022-02-27 | $0.0025860 | $0.0025130 | $0.0025650 | $0.0023030 |
| 2022-02-28 | $0.0025130 | $0.0028610 | $0.0031830 | $0.0027450 |
| 2022-03-01 | $0.0028610 | $0.0029170 | $0.0033340 | $0.0028280 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0030670 | $0.0027130 |
| 2022-03-03 | $0.0028900 | $0.0026920 | $0.0028900 | $0.0026640 |
| 2022-03-04 | $0.0026920 | $0.0025700 | $0.0027800 | $0.0024910 |
| 2022-03-05 | $0.0025700 | $0.0026400 | $0.0030660 | $0.0025600 |
| 2022-03-06 | $0.0026400 | $0.0026040 | $0.0026290 | $0.0024760 |
| 2022-03-07 | $0.0026040 | $0.0025720 | $0.0029710 | $0.0025470 |
| 2022-03-08 | $0.0025720 | $0.0025020 | $0.0027080 | $0.0024500 |
| 2022-03-09 | $0.0025020 | $0.0026510 | $0.0027600 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0026350 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0024300 | $0.0025580 | $0.0024040 |
| 2022-03-12 | $0.0024300 | $0.0023900 | $0.0024670 | $0.0022870 |
| 2022-03-13 | $0.0023900 | $0.0024410 | $0.0024920 | $0.0023410 |
| 2022-03-14 | $0.0024410 | $0.0024100 | $0.0025140 | $0.0023840 |
| 2022-03-15 | $0.0024100 | $0.0023050 | $0.0024890 | $0.0022530 |
| 2022-03-16 | $0.0023050 | $0.0023870 | $0.0027470 | $0.0008880 |
| 2022-03-17 | $0.0023870 | $0.0023360 | $0.0025050 | $0.0022800 |
| 2022-03-18 | $0.0023360 | $0.0023240 | $0.0025590 | $0.0022350 |
| 2022-03-19 | $0.0023240 | $0.0026280 | $0.0026280 | $0.0023030 |
| 2022-03-20 | $0.0026280 | $0.0028330 | $0.0028610 | $0.0024030 |
| 2022-03-21 | $0.0028330 | $0.0031560 | $0.0037640 | $0.0027790 |
| 2022-03-22 | $0.0031560 | $0.0032080 | $0.0033570 | $0.0028520 |
| 2022-03-23 | $0.0032080 | $0.0030370 | $0.0033410 | $0.0029460 |
| 2022-03-24 | $0.0030370 | $0.0032680 | $0.0035490 | $0.0030820 |
| 2022-03-25 | $0.0032680 | $0.0033210 | $0.0034450 | $0.0031970 |
| 2022-03-26 | $0.0033210 | $0.0032410 | $0.0034300 | $0.0032410 |
| 2022-03-27 | $0.0032410 | $0.0032310 | $0.0034280 | $0.0030660 |
| 2022-03-28 | $0.0032310 | $0.0029680 | $0.0033010 | $0.0028340 |
| 2022-03-29 | $0.0029680 | $0.0028580 | $0.0030620 | $0.0027900 |
| 2022-03-30 | $0.0028580 | $0.0029450 | $0.0029790 | $0.0026400 |
| 2022-03-31 | $0.0029450 | $0.0028560 | $0.0029220 | $0.0026590 |
| 2022-04-01 | $0.0028560 | $0.0032830 | $0.0035940 | $0.0029030 |
| 2022-04-02 | $0.0032830 | $0.0031000 | $0.0035480 | $0.0029620 |
| 2022-04-03 | $0.0031000 | $0.0031350 | $0.0032050 | $0.0030290 |
| 2022-04-04 | $0.0031350 | $0.0029920 | $0.0031680 | $0.0029220 |
| 2022-04-05 | $0.0029920 | $0.0029980 | $0.0029980 | $0.0028610 |
| 2022-04-06 | $0.0029980 | $0.0029740 | $0.0030670 | $0.0029080 |
| 2022-04-07 | $0.0027250 | $0.0027130 | $0.0028090 | $0.0026160 |
| 2022-04-08 | $0.0027130 | $0.0028420 | $0.0028740 | $0.0026820 |
| 2022-04-09 | $0.0028420 | $0.0028360 | $0.0029340 | $0.0027710 |
| 2022-04-10 | $0.0028360 | $0.0027220 | $0.0027870 | $0.0026580 |
| 2022-04-11 | $0.0027220 | $0.0024730 | $0.0025920 | $0.0023840 |
| 2022-04-12 | $0.0024730 | $0.0026050 | $0.0026050 | $0.0024840 |
| 2022-04-13 | $0.0026050 | $0.0027440 | $0.0027440 | $0.0025880 |
| 2022-04-14 | $0.0027440 | $0.0027200 | $0.0027200 | $0.0025680 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0027680 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027540 | $0.0026320 |
| 2022-04-17 | $0.0026930 | $0.0026900 | $0.0026900 | $0.0026000 |
| 2022-04-18 | $0.0026900 | $0.0031780 | $0.0032700 | $0.0027200 |
| 2022-04-19 | $0.0031780 | $0.0028540 | $0.0032580 | $0.0027920 |
| 2022-04-20 | $0.0028540 | $0.0029240 | $0.0029240 | $0.0027390 |
| 2022-04-21 | $0.0029240 | $0.0027750 | $0.0028650 | $0.0026260 |
| 2022-04-22 | $0.0027750 | $0.0026960 | $0.0027850 | $0.0026670 |
| 2022-04-23 | $0.0026960 | $0.0026990 | $0.0027280 | $0.0026400 |
| 2022-04-24 | $0.0026990 | $0.0027180 | $0.0027180 | $0.0026590 |
| 2022-04-25 | $0.0027180 | $0.0026460 | $0.0028260 | $0.0026160 |
| 2022-04-26 | $0.0026460 | $0.0025010 | $0.0025570 | $0.0024160 |
| 2022-04-27 | $0.0025010 | $0.0025140 | $0.0026010 | $0.0024560 |
| 2022-04-28 | $0.0025140 | $0.0026130 | $0.0026720 | $0.0024960 |
| 2022-04-29 | $0.0026130 | $0.0025360 | $0.0025360 | $0.0024230 |
| 2022-04-30 | $0.0025360 | $0.0022910 | $0.0024540 | $0.0022360 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0023740 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0026850 | $0.0026850 | $0.0021990 |
| 2022-05-03 | $0.0026850 | $0.0024750 | $0.0026420 | $0.0023360 |
| 2022-05-04 | $0.0024750 | $0.0025290 | $0.0026170 | $0.0024110 |
| 2022-05-05 | $0.0025290 | $0.0023080 | $0.0023900 | $0.0022800 |
| 2022-05-06 | $0.0023080 | $0.0022610 | $0.0023420 | $0.0022080 |
| 2022-05-07 | $0.0022610 | $0.0022140 | $0.0022400 | $0.0021610 |
| 2022-05-08 | $0.0022140 | $0.0022170 | $0.0022170 | $0.0020910 |
| 2022-05-09 | $0.0022170 | $0.0020300 | $0.0020970 | $0.0019190 |
| 2022-05-10 | $0.0020300 | $0.0020370 | $0.0022010 | $0.0019670 |
| 2022-05-11 | $0.0020370 | $0.0012880 | $0.0018490 | $0.0011840 |
| 2022-05-12 | $0.0012880 | $0.0010740 | $0.0013860 | $0.0010350 |
| 2022-05-13 | $0.0010740 | $0.0011640 | $0.0012640 | $0.0010230 |
| 2022-05-14 | $0.0011640 | $0.0011300 | $0.0011910 | $0.0010270 |
| 2022-05-15 | $0.0011300 | $0.0011360 | $0.0012000 | $0.0011140 |
| 2022-05-16 | $0.0011360 | $0.0011310 | $0.0011310 | $0.0010710 |
| 2022-05-17 | $0.0011310 | $0.0014210 | $0.0014210 | $0.0011280 |
| 2022-05-18 | $0.0014210 | $0.0013570 | $0.0013760 | $0.0012040 |
| 2022-05-19 | $0.0013570 | $0.0013520 | $0.0014330 | $0.0012910 |
| 2022-05-20 | $0.0013520 | $0.0012720 | $0.0013310 | $0.0012520 |
| 2022-05-21 | $0.0012720 | $0.0013220 | $0.0013220 | $0.0012630 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013880 | $0.0013060 |
| 2022-05-23 | $0.0013680 | $0.0013010 | $0.0013200 | $0.0012420 |
| 2022-05-24 | $0.0013010 | $0.0012870 | $0.0013280 | $0.0012790 |
| 2022-05-25 | $0.0012660 | $0.0012620 | $0.0012810 | $0.0012230 |
| 2022-05-26 | $0.0012620 | $0.0012360 | $0.0012360 | $0.0010570 |
| 2022-05-27 | $0.0012360 | $0.0011380 | $0.0012070 | $0.0011040 |
| 2022-05-28 | $0.0011380 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2022-05-29 | $0.0010920 | $0.0011780 | $0.0011960 | $0.0010870 |
| 2022-05-30 | $0.0011780 | $0.0012780 | $0.0013180 | $0.0012190 |
| 2022-05-31 | $0.0012780 | $0.0013780 | $0.0014550 | $0.0012230 |
| 2022-06-01 | $0.0013780 | $0.0011810 | $0.0013090 | $0.0010900 |
| 2022-06-02 | $0.0011810 | $0.0012100 | $0.0012100 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011350 | $0.0011710 | $0.0011000 |
| 2022-06-04 | $0.0011350 | $0.0012080 | $0.0012450 | $0.0011360 |
| 2022-06-05 | $0.0012080 | $0.0011910 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011910 | $0.0012080 | $0.0012450 | $0.0011520 |
| 2022-06-07 | $0.0012080 | $0.0011600 | $0.0012330 | $0.0011420 |
| 2022-06-08 | $0.0011600 | $0.0011610 | $0.0011850 | $0.0011590 |
| 2022-06-09 | $0.0010930 | $0.0011080 | $0.0011260 | $0.0010730 |
| 2022-06-10 | $0.0011080 | $0.0010630 | $0.0010800 | $0.0010130 |
| 2022-06-11 | $0.0010630 | $0.0010100 | $0.0010410 | $0.0009640 |
| 2022-06-12 | $0.0010100 | $0.0009610 | $0.0009750 | $0.0009030 |
| 2022-06-13 | $0.0009610 | $0.0009660 | $0.0009680 | $0.0009400 |
| 2022-06-14 | $0.0008340 | $0.0008090 | $0.0009170 | $0.0007720 |
| 2022-06-15 | $0.0008090 | $0.0009280 | $0.0012990 | $0.0008040 |
| 2022-06-16 | $0.0009280 | $0.0008110 | $0.0008860 | $0.0007360 |
| 2022-06-17 | $0.0008110 | $0.0008680 | $0.0009010 | $0.0007810 |
| 2022-06-18 | $0.0008680 | $0.0007760 | $0.0008250 | $0.0007460 |
| 2022-06-19 | $0.0007760 | $0.0008900 | $0.0011830 | $0.0008340 |
| 2022-06-20 | $0.0008900 | $0.0009020 | $0.0009350 | $0.0008340 |
| 2022-06-21 | $0.0009020 | $0.0009040 | $0.0009170 | $0.0008930 |
| 2022-06-22 | $0.0009110 | $0.0008600 | $0.0008810 | $0.0008180 |
| 2022-06-23 | $0.0008600 | $0.0008800 | $0.0009380 | $0.0008800 |
| 2022-06-24 | $0.0008800 | $0.0009060 | $0.0009790 | $0.0008940 |
| 2022-06-25 | $0.0009060 | $0.0008940 | $0.0009430 | $0.0008810 |
| 2022-06-26 | $0.0008940 | $0.0008990 | $0.0008990 | $0.0008390 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008450 |
| 2022-06-28 | $0.0008690 | $0.0008110 | $0.0008450 | $0.0007770 |
| 2022-06-29 | $0.0008110 | $0.0008130 | $0.0008130 | $0.0007470 |
| 2022-06-30 | $0.0008130 | $0.0007700 | $0.0008020 | $0.0007590 |
| 2022-07-01 | $0.0007700 | $0.0007510 | $0.0007940 | $0.0007300 |
| 2022-07-02 | $0.0007510 | $0.0007350 | $0.0007780 | $0.0007140 |
| 2022-07-03 | $0.0007350 | $0.0007190 | $0.0007510 | $0.0007080 |
| 2022-07-04 | $0.0007190 | $0.0008740 | $0.0009890 | $0.0007470 |
| 2022-07-05 | $0.0008740 | $0.0008490 | $0.0008720 | $0.0007580 |
| 2022-07-06 | $0.0008490 | $0.0007700 | $0.0008890 | $0.0007590 |
| 2022-07-07 | $0.0007700 | $0.0008410 | $0.0008660 | $0.0007790 |
| 2022-07-08 | $0.0008410 | $0.0008130 | $0.0008380 | $0.0007890 |
| 2022-07-09 | $0.0008130 | $0.0008390 | $0.0008640 | $0.0007910 |
| 2022-07-10 | $0.0008390 | $0.0008050 | $0.0008170 | $0.0007820 |
| 2022-07-11 | $0.0008050 | $0.0007890 | $0.0007890 | $0.0007450 |
| 2022-07-12 | $0.0007890 | $0.0007360 | $0.0007470 | $0.0007160 |
| 2022-07-13 | $0.0007360 | $0.0007470 | $0.0008020 | $0.0007360 |
| 2022-07-14 | $0.0007470 | $0.0007750 | $0.0008230 | $0.0007750 |
| 2022-07-15 | $0.0007750 | $0.0008000 | $0.0008250 | $0.0007510 |
| 2022-07-16 | $0.0008000 | $0.0008140 | $0.0009090 | $0.0007730 |
| 2022-07-17 | $0.0008140 | $0.0008030 | $0.0008430 | $0.0007630 |
| 2022-07-18 | $0.0008030 | $0.0008390 | $0.0009500 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008490 | $0.0007870 |
| 2022-07-20 | $0.0008180 | $0.0007910 | $0.0008220 | $0.0007610 |
| 2022-07-21 | $0.0007910 | $0.0008040 | $0.0008510 | $0.0007880 |
| 2022-07-22 | $0.0008040 | $0.0008140 | $0.0008450 | $0.0007520 |
| 2022-07-23 | $0.0008140 | $0.0008680 | $0.0009450 | $0.0007900 |
| 2022-07-24 | $0.0008680 | $0.0008790 | $0.0008950 | $0.0008470 |
| 2022-07-25 | $0.0008790 | $0.0008050 | $0.0008340 | $0.0007620 |
| 2022-07-26 | $0.0008050 | $0.0011740 | $0.0012320 | $0.0007830 |
| 2022-07-27 | $0.0011740 | $0.0011130 | $0.0013260 | $0.0010310 |
| 2022-07-28 | $0.0011130 | $0.0010180 | $0.0011910 | $0.0009840 |
| 2022-07-29 | $0.0010180 | $0.0009990 | $0.0010680 | $0.0009820 |
| 2022-07-30 | $0.0009990 | $0.0010190 | $0.0010350 | $0.0009680 |
| 2022-07-31 | $0.0010190 | $0.0010080 | $0.0010250 | $0.0009570 |
| 2022-08-01 | $0.0010080 | $0.0009780 | $0.0010110 | $0.0009620 |
| 2022-08-02 | $0.0009780 | $0.0009790 | $0.0009950 | $0.0009300 |
| 2022-08-03 | $0.0009790 | $0.0009870 | $0.0009870 | $0.0009230 |
| 2022-08-04 | $0.0009870 | $0.0009810 | $0.0009970 | $0.0009650 |
| 2022-08-05 | $0.0009810 | $0.0010250 | $0.0010770 | $0.0010070 |
| 2022-08-06 | $0.0010250 | $0.0009970 | $0.0010650 | $0.0009640 |
| 2022-08-07 | $0.0009970 | $0.0009690 | $0.0010030 | $0.0009180 |
| 2022-08-08 | $0.0009690 | $0.0009420 | $0.0010310 | $0.0009420 |
| 2022-08-09 | $0.0009420 | $0.0009370 | $0.0009540 | $0.0008860 |
| 2022-08-10 | $0.0009370 | $0.0010200 | $0.0010750 | $0.0010010 |
| 2022-08-11 | $0.0010200 | $0.0009970 | $0.0010350 | $0.0009590 |
| 2022-08-12 | $0.0009970 | $0.0009800 | $0.0010380 | $0.0009600 |
| 2022-08-13 | $0.0009800 | $0.0009720 | $0.0009920 | $0.0009330 |
| 2022-08-14 | $0.0009720 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2022-08-15 | $0.0009290 | $0.0008930 | $0.0009500 | $0.0008740 |
| 2022-08-16 | $0.0008930 | $0.0009010 | $0.0009010 | $0.0008640 |
| 2022-08-17 | $0.0009010 | $0.0008990 | $0.0008990 | $0.0008440 |
| 2022-08-18 | $0.0008990 | $0.0008990 | $0.0009030 | $0.0008980 |
| 2022-08-20 | $0.0008040 | $0.0008190 | $0.0008510 | $0.0007720 |
| 2022-08-21 | $0.0008190 | $0.0008250 | $0.0008410 | $0.0008250 |
| 2022-08-22 | $0.0008250 | $0.0008450 | $0.0008610 | $0.0008290 |
| 2022-08-23 | $0.0008450 | $0.0009320 | $0.0010990 | $0.0008660 |
| 2022-08-24 | $0.0009320 | $0.0008610 | $0.0009610 | $0.0008280 |
| 2022-08-25 | $0.0008610 | $0.0008310 | $0.0008990 | $0.0007970 |
| 2022-08-26 | $0.0008310 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2022-08-27 | $0.0007840 | $0.0007760 | $0.0008050 | $0.0007600 |
| 2022-08-28 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007420 |
| 2022-08-29 | $0.0007700 | $0.0008380 | $0.0008380 | $0.0008070 |
| 2022-08-30 | $0.0008380 | $0.0008080 | $0.0008380 | $0.0007780 |
| 2022-08-31 | $0.0008080 | $0.0008390 | $0.0008390 | $0.0007770 |
| 2022-09-01 | $0.0008390 | $0.0008250 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008250 | $0.0008200 | $0.0008350 | $0.0007880 |
| 2022-09-03 | $0.0008200 | $0.0008100 | $0.0008260 | $0.0007940 |
| 2022-09-04 | $0.0008100 | $0.0007900 | $0.0008370 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007330 | $0.0007790 | $0.0007170 |
| 2022-09-07 | $0.0007330 | $0.0007660 | $0.0008150 | $0.0007500 |
| 2022-09-08 | $0.0007660 | $0.0007520 | $0.0008010 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0007550 | $0.0007730 | $0.0007500 |
| 2022-09-10 | $0.0008080 | $0.0007990 | $0.0008870 | $0.0007990 |
| 2022-09-11 | $0.0007990 | $0.0007950 | $0.0008130 | $0.0007780 |
| 2022-09-12 | $0.0007950 | $0.0007920 | $0.0007960 | $0.0007920 |
| 2022-09-13 | $0.0008240 | $0.0007720 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007720 | $0.0007380 | $0.0008030 | $0.0007050 |
| 2022-09-15 | $0.0007380 | $0.0007220 | $0.0007220 | $0.0006330 |
| 2022-09-16 | $0.0007220 | $0.0007030 | $0.0007170 | $0.0006740 |
| 2022-09-17 | $0.0007030 | $0.0007490 | $0.0007490 | $0.0007200 |
| 2022-09-18 | $0.0007490 | $0.0006540 | $0.0006940 | $0.0006400 |
| 2022-09-19 | $0.0006540 | $0.0006740 | $0.0007020 | $0.0006470 |
| 2022-09-20 | $0.0006740 | $0.0006480 | $0.0006620 | $0.0006220 |
| 2022-09-21 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006760 | $0.0006900 | $0.0006500 |
| 2022-09-23 | $0.0006760 | $0.0007030 | $0.0007030 | $0.0006640 |
| 2022-09-24 | $0.0007030 | $0.0006980 | $0.0007050 | $0.0006980 |
| 2022-09-25 | $0.0006980 | $0.0006600 | $0.0006860 | $0.0006470 |
| 2022-09-26 | $0.0006600 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-27 | $0.0006550 | $0.0006640 | $0.0006640 | $0.0006240 |
| 2022-09-28 | $0.0006640 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-29 | $0.0006550 | $0.0006570 | $0.0006580 | $0.0006550 |
| 2022-09-30 | $0.0006550 | $0.0006380 | $0.0006640 | $0.0006110 |
| 2022-10-01 | $0.0006380 | $0.0006430 | $0.0006690 | $0.0006160 |
| 2022-10-02 | $0.0006430 | $0.0006640 | $0.0006640 | $0.0006260 |
| 2022-10-03 | $0.0006640 | $0.0006480 | $0.0006880 | $0.0006480 |
| 2022-10-04 | $0.0006480 | $0.0006540 | $0.0006810 | $0.0006400 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006900 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006490 | $0.0006760 | $0.0006360 |
| 2022-10-07 | $0.0006490 | $0.0006530 | $0.0006670 | $0.0006480 |
| 2022-10-08 | $0.0006660 | $0.0006450 | $0.0006580 | $0.0006180 |
| 2022-10-09 | $0.0006450 | $0.0006750 | $0.0007680 | $0.0006350 |
| 2022-10-10 | $0.0006750 | $0.0006450 | $0.0006710 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0006370 | $0.0006450 | $0.0006340 |
| 2022-10-12 | $0.0006530 | $0.0006730 | $0.0006730 | $0.0006210 |
| 2022-10-13 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0006700 | $0.0006870 | $0.0006870 | $0.0006350 |
| 2022-10-15 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006630 |
| 2022-10-16 | $0.0006760 | $0.0006920 | $0.0007180 | $0.0006790 |
| 2022-10-17 | $0.0006920 | $0.0007190 | $0.0007460 | $0.0007060 |
| 2022-10-18 | $0.0007190 | $0.0006820 | $0.0007210 | $0.0006550 |
| 2022-10-19 | $0.0006820 | $0.0006810 | $0.0006830 | $0.0006800 |
| 2022-10-20 | $0.0006680 | $0.0006410 | $0.0006800 | $0.0006410 |
| 2022-10-21 | $0.0006410 | $0.0006630 | $0.0006760 | $0.0006370 |
| 2022-10-22 | $0.0006630 | $0.0006630 | $0.0006640 | $0.0006620 |
| 2022-10-27 | $0.0008150 | $0.0007570 | $0.0008030 | $0.0007420 |
| 2022-10-28 | $0.0007570 | $0.0007460 | $0.0008090 | $0.0007000 |
| 2022-10-29 | $0.0007460 | $0.0006970 | $0.0007780 | $0.0006810 |
| 2022-10-30 | $0.0006970 | $0.0007000 | $0.0007320 | $0.0006680 |
| 2022-10-31 | $0.0007000 | $0.0007020 | $0.0007030 | $0.0006990 |
| 2022-11-01 | $0.0007550 | $0.0008680 | $0.0009000 | $0.0007260 |
| 2022-11-02 | $0.0008680 | $0.0008960 | $0.0009260 | $0.0007900 |
| 2022-11-03 | $0.0008960 | $0.0008730 | $0.0009640 | $0.0008420 |
| 2022-11-04 | $0.0008730 | $0.0008060 | $0.0009380 | $0.0007900 |
| 2022-11-05 | $0.0008060 | $0.0008040 | $0.0008080 | $0.0008020 |
| 2022-11-06 | $0.0008140 | $0.0008940 | $0.0009260 | $0.0007840 |
| 2022-11-07 | $0.0008940 | $0.0008470 | $0.0008940 | $0.0008310 |
| 2022-11-08 | $0.0008470 | $0.0007340 | $0.0007600 | $0.0006400 |
| 2022-11-09 | $0.0007340 | $0.0007440 | $0.0007620 | $0.0007240 |
| 2022-11-10 | $0.0006400 | $0.0007260 | $0.0007650 | $0.0006870 |
| 2022-11-11 | $0.0007260 | $0.0007220 | $0.0007290 | $0.0007050 |
| 2022-11-12 | $0.0006810 | $0.0006900 | $0.0006900 | $0.0006530 |
| 2022-11-13 | $0.0006900 | $0.0006100 | $0.0006710 | $0.0005980 |
| 2022-11-14 | $0.0006100 | $0.0006140 | $0.0006260 | $0.0005960 |
| 2022-11-15 | $0.0006460 | $0.0006640 | $0.0006760 | $0.0006380 |
| 2022-11-16 | $0.0006640 | $0.0006320 | $0.0006560 | $0.0006200 |
| 2022-11-17 | $0.0006320 | $0.0006360 | $0.0006600 | $0.0006240 |
| 2022-11-18 | $0.0006360 | $0.0006420 | $0.0006660 | $0.0006300 |
| 2022-11-19 | $0.0006420 | $0.0006450 | $0.0006810 | $0.0006200 |
| 2022-11-20 | $0.0006450 | $0.0006160 | $0.0006390 | $0.0005820 |
| 2022-11-21 | $0.0006160 | $0.0006080 | $0.0006300 | $0.0005860 |
| 2022-11-22 | $0.0006080 | $0.0006110 | $0.0006130 | $0.0006050 |
| 2022-11-23 | $0.0006830 | $0.0006860 | $0.0007220 | $0.0006390 |
| 2022-11-24 | $0.0006860 | $0.0006620 | $0.0006980 | $0.0006260 |
| 2022-11-25 | $0.0006620 | $0.0006590 | $0.0006710 | $0.0006230 |
| 2022-11-26 | $0.0006590 | $0.0006390 | $0.0006750 | $0.0006140 |
| 2022-11-27 | $0.0006390 | $0.0006200 | $0.0006440 | $0.0006080 |
| 2022-11-28 | $0.0006200 | $0.0006070 | $0.0006540 | $0.0005950 |
| 2022-11-29 | $0.0006070 | $0.0006080 | $0.0006690 | $0.0005960 |
| 2022-11-30 | $0.0006080 | $0.0006480 | $0.0006600 | $0.0006090 |
| 2022-12-01 | $0.0006480 | $0.0006130 | $0.0006510 | $0.0006000 |
| 2022-12-02 | $0.0006130 | $0.0006090 | $0.0006480 | $0.0005830 |
| 2022-12-03 | $0.0006090 | $0.0006080 | $0.0006330 | $0.0005830 |
| 2022-12-04 | $0.0006080 | $0.0006530 | $0.0006780 | $0.0006140 |
| 2022-12-05 | $0.0006530 | $0.0006170 | $0.0006420 | $0.0005920 |
| 2022-12-06 | $0.0006170 | $0.0006360 | $0.0006740 | $0.0006100 |
| 2022-12-07 | $0.0006360 | $0.0006400 | $0.0006650 | $0.0006030 |
| 2022-12-08 | $0.0006400 | $0.0006270 | $0.0006660 | $0.0006140 |
| 2022-12-09 | $0.0006270 | $0.0006320 | $0.0006570 | $0.0005940 |
| 2022-12-10 | $0.0006320 | $0.0006330 | $0.0006580 | $0.0005820 |
| 2022-12-11 | $0.0006330 | $0.0006190 | $0.0006440 | $0.0005940 |
| 2022-12-12 | $0.0006190 | $0.0005990 | $0.0006250 | $0.0005870 |
| 2022-12-13 | $0.0005990 | $0.0006600 | $0.0006600 | $0.0006070 |
| 2022-12-14 | $0.0006600 | $0.0006140 | $0.0006540 | $0.0005880 |
| 2022-12-15 | $0.0006140 | $0.0006080 | $0.0006210 | $0.0005700 |
| 2022-12-16 | $0.0006080 | $0.0005720 | $0.0005840 | $0.0005370 |
| 2022-12-17 | $0.0005720 | $0.0005940 | $0.0006050 | $0.0005700 |
| 2022-12-18 | $0.0005940 | $0.0005680 | $0.0006030 | $0.0005680 |
| 2022-12-19 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005490 |
| 2022-12-20 | $0.0005960 | $0.0006080 | $0.0006210 | $0.0005720 |
| 2022-12-21 | $0.0006080 | $0.0005830 | $0.0006190 | $0.0005580 |
| 2022-12-22 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
| 2022-12-23 | $0.0005720 | $0.0005860 | $0.0006100 | $0.0005490 |
| 2022-12-24 | $0.0005860 | $0.0005860 | $0.0005980 | $0.0005490 |
| 2022-12-25 | $0.0005860 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-12-26 | $0.0005850 | $0.0006010 | $0.0006140 | $0.0005650 |
| 2022-12-27 | $0.0006010 | $0.0006420 | $0.0006420 | $0.0005570 |
| 2022-12-28 | $0.0006420 | $0.0005710 | $0.0006300 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005400 | $0.0005880 | $0.0005280 |
| 2022-12-30 | $0.0005400 | $0.0005640 | $0.0005760 | $0.0005160 |
| 2022-12-31 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005620 |
| 2023-01-01 | $0.0005860 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2023-01-02 | $0.0005520 | $0.0005950 | $0.0005950 | $0.0005460 |
| 2023-01-03 | $0.0005950 | $0.0005950 | $0.0005960 | $0.0005940 |
| 2023-01-04 | $0.0005460 | $0.0006030 | $0.0006160 | $0.0005650 |
| 2023-01-05 | $0.0006030 | $0.0005630 | $0.0006130 | $0.0005630 |
| 2023-01-06 | $0.0005630 | $0.0005580 | $0.0006220 | $0.0005460 |
| 2023-01-07 | $0.0005580 | $0.0005810 | $0.0006190 | $0.0005440 |
| 2023-01-08 | $0.0005810 | $0.0005810 | $0.0005820 | $0.0005810 |
| 2023-01-09 | $0.0005930 | $0.0005810 | $0.0006600 | $0.0005810 |
| 2023-01-10 | $0.0005810 | $0.0005880 | $0.0006410 | $0.0005880 |
| 2023-01-11 | $0.0005880 | $0.0006390 | $0.0007500 | $0.0006110 |
| 2023-01-12 | $0.0006390 | $0.0006230 | $0.0007080 | $0.0005810 |
| 2023-01-13 | $0.0006230 | $0.0006380 | $0.0006680 | $0.0005950 |
| 2023-01-14 | $0.0006380 | $0.0006200 | $0.0006820 | $0.0006040 |
| 2023-01-15 | $0.0006200 | $0.0005900 | $0.0006830 | $0.0005900 |
| 2023-01-16 | $0.0005900 | $0.0006040 | $0.0006080 | $0.0005860 |
| 2023-01-17 | $0.0006150 | $0.0006260 | $0.0006890 | $0.0006100 |
| 2023-01-18 | $0.0006260 | $0.0006500 | $0.0006800 | $0.0005600 |
| 2023-01-19 | $0.0006500 | $0.0006520 | $0.0006540 | $0.0006490 |
| 2023-01-22 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006190 |
| 2023-01-23 | $0.0006670 | $0.0009600 | $0.0011060 | $0.0006020 |
| 2023-01-24 | $0.0009600 | $0.0008400 | $0.0009960 | $0.0007620 |
| 2023-01-25 | $0.0008400 | $0.0008060 | $0.0008700 | $0.0007410 |
| 2023-01-26 | $0.0008060 | $0.0008810 | $0.0009290 | $0.0007210 |
| 2023-01-27 | $0.0008810 | $0.0008310 | $0.0008790 | $0.0007510 |
| 2023-01-28 | $0.0008310 | $0.0009120 | $0.0009750 | $0.0007700 |
| 2023-01-29 | $0.0009120 | $0.0009220 | $0.0009540 | $0.0008560 |
| 2023-01-30 | $0.0009220 | $0.0009170 | $0.0009220 | $0.0009160 |
| 2023-01-31 | $0.0008930 | $0.0008240 | $0.0009040 | $0.0008090 |
| 2023-02-01 | $0.0008240 | $0.0008240 | $0.0008270 | $0.0008220 |
| 2023-02-02 | $0.0008370 | $0.0009360 | $0.0010020 | $0.0008050 |
| 2023-02-03 | $0.0009360 | $0.0008820 | $0.0010150 | $0.0008820 |
| 2023-02-04 | $0.0008820 | $0.0008840 | $0.0009670 | $0.0008840 |
| 2023-02-05 | $0.0008840 | $0.0009620 | $0.0011410 | $0.0008640 |
| 2023-02-06 | $0.0009620 | $0.0012590 | $0.0014370 | $0.0008720 |
| 2023-02-07 | $0.0012590 | $0.0015880 | $0.0018220 | $0.0012700 |
| 2023-02-08 | $0.0015880 | $0.0013040 | $0.0022290 | $0.0013040 |
| 2023-02-09 | $0.0013040 | $0.0011440 | $0.0013600 | $0.0011280 |
| 2023-02-10 | $0.0011440 | $0.0015290 | $0.0015290 | $0.0009540 |
| 2023-02-11 | $0.0015290 | $0.0015270 | $0.0015290 | $0.0015240 |
| 2023-02-12 | $0.0014770 | $0.0014400 | $0.0015150 | $0.0013490 |
| 2023-02-13 | $0.0014400 | $0.0012350 | $0.0015520 | $0.0011150 |
| 2023-02-14 | $0.0012350 | $0.0016180 | $0.0017270 | $0.0012450 |
| 2023-02-15 | $0.0016180 | $0.0016250 | $0.0017930 | $0.0015410 |
| 2023-02-16 | $0.0016250 | $0.0016560 | $0.0016570 | $0.0016230 |
| 2023-02-17 | $0.0013760 | $0.0013050 | $0.0015080 | $0.0012880 |
| 2023-02-18 | $0.0013050 | $0.0012520 | $0.0014380 | $0.0012520 |
| 2023-02-19 | $0.0012520 | $0.0011770 | $0.0013450 | $0.0011260 |
| 2023-02-20 | $0.0011770 | $0.0013460 | $0.0014140 | $0.0011920 |
| 2023-02-21 | $0.0013460 | $0.0013440 | $0.0014270 | $0.0012280 |
| 2023-02-22 | $0.0013440 | $0.0012980 | $0.0014460 | $0.0012160 |
| 2023-02-23 | $0.0012980 | $0.0013530 | $0.0017330 | $0.0011880 |
| 2023-02-24 | $0.0013530 | $0.0012700 | $0.0014150 | $0.0012540 |
| 2023-02-25 | $0.0012700 | $0.0012760 | $0.0013560 | $0.0012440 |
| 2023-02-26 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012730 |
| 2023-02-28 | $0.0014370 | $0.0015570 | $0.0017010 | $0.0014120 |
| 2023-03-01 | $0.0015570 | $0.0015430 | $0.0015590 | $0.0015360 |
| 2023-03-03 | $0.0014500 | $0.0014280 | $0.0015070 | $0.0013030 |
| 2023-03-04 | $0.0014280 | $0.0014300 | $0.0014300 | $0.0014270 |
| 2023-03-07 | $0.0013150 | $0.0013740 | $0.0014210 | $0.0012650 |
| 2023-03-08 | $0.0013740 | $0.0013800 | $0.0013810 | $0.0013590 |
| 2023-03-09 | $0.0012570 | $0.0009780 | $0.0011790 | $0.0009490 |
| 2023-03-10 | $0.0009780 | $0.0010450 | $0.0011740 | $0.0009450 |
| 2023-03-11 | $0.0010450 | $0.0010080 | $0.0011860 | $0.0009940 |
| 2023-03-12 | $0.0010080 | $0.0011780 | $0.0013050 | $0.0010660 |
| 2023-03-13 | $0.0011780 | $0.0011880 | $0.0012050 | $0.0011750 |
| 2023-03-14 | $0.0012440 | $0.0011940 | $0.0012790 | $0.0011770 |
| 2023-03-15 | $0.0011940 | $0.0012070 | $0.0012120 | $0.0011890 |
| 2023-03-16 | $0.0011590 | $0.0012240 | $0.0012580 | $0.0011070 |
| 2023-03-17 | $0.0012240 | $0.0012220 | $0.0012250 | $0.0012050 |
| 2023-03-18 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011810 |
| 2023-03-19 | $0.0012870 | $0.0012320 | $0.0013030 | $0.0011420 |
| 2023-03-20 | $0.0012320 | $0.0010780 | $0.0012170 | $0.0010780 |
| 2023-03-21 | $0.0010780 | $0.0011030 | $0.0012110 | $0.0010660 |
| 2023-03-22 | $0.0011030 | $0.0010780 | $0.0011300 | $0.0010090 |
| 2023-03-23 | $0.0010780 | $0.0010360 | $0.0011450 | $0.0010180 |
| 2023-03-24 | $0.0010360 | $0.0010340 | $0.0010860 | $0.0009810 |
| 2023-03-25 | $0.0010340 | $0.0009940 | $0.0010640 | $0.0009590 |
| 2023-03-26 | $0.0009940 | $0.0009930 | $0.0009960 | $0.0009930 |
| 2023-03-27 | $0.0010300 | $0.0009780 | $0.0010810 | $0.0009610 |
| 2023-03-28 | $0.0009780 | $0.0009740 | $0.0009800 | $0.0009740 |
| 2023-03-29 | $0.0010290 | $0.0010220 | $0.0010580 | $0.0009860 |
| 2023-03-30 | $0.0010220 | $0.0010060 | $0.0010260 | $0.0009850 |
| 2023-04-02 | $0.0010560 | $0.0010590 | $0.0010950 | $0.0009700 |
| 2023-04-03 | $0.0010590 | $0.0010210 | $0.0010590 | $0.0010210 |
| 2023-04-04 | $0.0009780 | $0.0009730 | $0.0011040 | $0.0009540 |
| 2023-04-05 | $0.0009730 | $0.0010690 | $0.0012220 | $0.0009930 |
| 2023-04-06 | $0.0010690 | $0.0010680 | $0.0011800 | $0.0010490 |
| 2023-04-07 | $0.0010680 | $0.0011380 | $0.0011560 | $0.0010260 |
| 2023-04-08 | $0.0011380 | $0.0010910 | $0.0011470 | $0.0010360 |
| 2023-04-09 | $0.0010910 | $0.0010930 | $0.0011110 | $0.0010900 |
| 2023-04-10 | $0.0009860 | $0.0010890 | $0.0010890 | $0.0009560 |
| 2023-04-11 | $0.0010890 | $0.0010890 | $0.0010900 | $0.0010880 |
| 2023-04-12 | $0.0010590 | $0.0009790 | $0.0011130 | $0.0009790 |
| 2023-04-13 | $0.0009790 | $0.0009670 | $0.0011080 | $0.0009460 |
| 2023-04-14 | $0.0009670 | $0.0010300 | $0.0011140 | $0.0010090 |
| 2023-04-15 | $0.0010300 | $0.0010880 | $0.0012970 | $0.0010250 |
| 2023-04-16 | $0.0010880 | $0.0012090 | $0.0012090 | $0.0011020 |
| 2023-04-17 | $0.0012090 | $0.0011620 | $0.0011830 | $0.0010790 |
| 2023-04-18 | $0.0011620 | $0.0011570 | $0.0011990 | $0.0010520 |
| 2023-04-19 | $0.0011570 | $0.0009490 | $0.0010650 | $0.0009490 |
| 2023-04-20 | $0.0009490 | $0.0010100 | $0.0010300 | $0.0009520 |
| 2023-04-21 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0009060 |
| 2023-04-22 | $0.0010170 | $0.0009180 | $0.0010310 | $0.0009000 |
| 2023-04-23 | $0.0009180 | $0.0009500 | $0.0010240 | $0.0009130 |
| 2023-04-24 | $0.0009500 | $0.0009480 | $0.0009500 | $0.0009480 |
| 2023-04-27 | $0.0009890 | $0.0010310 | $0.0010690 | $0.0009160 |
| 2023-04-28 | $0.0010310 | $0.0009840 | $0.0010410 | $0.0009650 |
| 2023-04-29 | $0.0009840 | $0.0010410 | $0.0010420 | $0.0009830 |
| 2023-04-30 | $0.0010310 | $0.0009540 | $0.0010100 | $0.0008790 |
| 2023-05-01 | $0.0009540 | $0.0009890 | $0.0010260 | $0.0009160 |
| 2023-05-02 | $0.0009890 | $0.0009550 | $0.0010110 | $0.0008980 |
| 2023-05-03 | $0.0009550 | $0.0009150 | $0.0010100 | $0.0008960 |
| 2023-05-04 | $0.0009150 | $0.0011650 | $0.0013710 | $0.0008640 |
| 2023-05-05 | $0.0011650 | $0.0012020 | $0.0012030 | $0.0011450 |
| 2023-05-06 | $0.0009980 | $0.0010460 | $0.0010840 | $0.0009130 |
| 2023-05-07 | $0.0010460 | $0.0010340 | $0.0010710 | $0.0009020 |
| 2023-05-08 | $0.0010340 | $0.0009460 | $0.0010570 | $0.0009080 |
| 2023-05-09 | $0.0009460 | $0.0010720 | $0.0012200 | $0.0009240 |
| 2023-05-10 | $0.0010720 | $0.0010580 | $0.0010770 | $0.0010540 |
| 2023-05-11 | $0.0010500 | $0.0011130 | $0.0011130 | $0.0009520 |
| 2023-05-12 | $0.0011130 | $0.0010670 | $0.0011210 | $0.0009580 |
| 2023-05-13 | $0.0010670 | $0.0009340 | $0.0010780 | $0.0009340 |
| 2023-05-14 | $0.0009340 | $0.0007380 | $0.0010440 | $0.0007200 |
| 2023-05-15 | $0.0007380 | $0.0007360 | $0.0007380 | $0.0007340 |
Markets
Ispolink Crypto Market
| Pair | Exchange |
|---|---|
| ISP/USDT | bitmart |
Description
Ispolink Crypto ICO Description
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Technology
Ispolink Crypto Technology
Sorry, detailed technology about Ispolink is not currently available
Features
Ispolink Crypto Features
Sorry, detailed features about Ispolink is not currently available
ICO Status
Ispolink ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2020-06-01
End Date
2020-08-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0015
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Bulgaria
Legal Advisers
N/A
White Paper
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Team:
- Emanuil Pavlov: Co-founder & CEO.
- Nikolay Pavlov: Co-founder & CTO.
- Barry Teoh: Blockchain Developer.
- Jens Gantz: Creative UX/UI Director.
The Ispolink ICO began on June 1, 2020. The ICO token supply represents TBA% of the total token supply, so there is a total of TBA tokens available, for TBA each. The ICO funding target is 500,000 USD, the funding cap is 2,000,000 USD and is expected to end on August 31, 2020 or when the funding cap is reached.
Token Reserve Split (XX%): Unknown.
- XX% WHO_WHAT;
- XX% WHO_WHAT;
- XX% WHO_WHAT;
The Ispolink ICO campaign features the following bonus structure.
Bonus Structure:
- 10% bonus for contributions over $5,000;
- 20% bonus for contributions over $10,000.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.