INSTAR Coin Values INSTAR
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareInsights Network Crypto Coin Rank 835
Website
196,753,508 INSTAR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD Price $ 0.0304
$ 0.0304
Insights Network BTC Price 0.00000181
0.00000181
Insights Network 24h Vol $ 0
$ 0
Insights Network Market Cap $ 5,974,484
$ 5,974,484
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
29.33 %
Today Insights Network price in US dollars is currently
0.0304
USD, and if converted to Bitcoin is
0.00000181
BTC. A total of 196,753,508 INSTAR are currently circulating in the Market. Insights Network price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insights Network have been traded on Crypto Exchanges. Get Insights Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insights Network
Symbol
INSTAR
Algorithm
BTC Price
0.00000181 BTC
BTC Market
356 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
196,753,508 INSTAR
1h
0.00 %
24h
0.00 %
7d
29.33 %
Twitter
Website
Share Insights Network Price
INSTAR Charts
Insights Network Price Charts
INSTAR High/Low Price Chart
Insights Network Price High/Low Price Chart
Historical Data
Insights Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0389400 | $0.0351600 | $0.0411000 | $0.0316900 |
| 2021-08-24 | $0.0351600 | $0.0419700 | $0.0419700 | $0.0319500 |
| 2021-08-25 | $0.0419700 | $0.0377300 | $0.0431200 | $0.0357700 |
| 2021-08-26 | $0.0377300 | $0.0346700 | $0.0360800 | $0.0346700 |
| 2021-08-27 | $0.0346700 | $0.0363300 | $0.0382900 | $0.0358300 |
| 2021-08-28 | $0.0363300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-08-29 | $0.0362000 | $0.0380600 | $0.0380600 | $0.0351300 |
| 2021-08-30 | $0.0380600 | $0.0343100 | $0.0366500 | $0.0343100 |
| 2021-08-31 | $0.0343100 | $0.0339500 | $0.0344300 | $0.0334800 |
| 2021-09-01 | $0.0339500 | $0.0400500 | $0.0415100 | $0.0351600 |
| 2021-09-02 | $0.0400500 | $0.0443500 | $0.0448500 | $0.0404100 |
| 2021-09-03 | $0.0443500 | $0.0560 | $0.0570 | $0.0450200 |
| 2021-09-04 | $0.0560 | $0.0464400 | $0.0684 | $0.0464400 |
| 2021-09-05 | $0.0464400 | $0.0471200 | $0.0481600 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0469000 | $0.0479500 | $0.0469000 |
| 2021-09-07 | $0.0469000 | $0.0379500 | $0.0417000 | $0.0360800 |
| 2021-09-08 | $0.0379500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-09 | $0.0373200 | $0.0463900 | $0.0463900 | $0.0366500 |
| 2021-09-10 | $0.0463900 | $0.0479900 | $0.0511 | $0.0448500 |
| 2021-09-11 | $0.0479900 | $0.0519 | $0.0519 | $0.0478800 |
| 2021-09-12 | $0.0519 | $0.0483500 | $0.0543 | $0.0478900 |
| 2021-09-13 | $0.0483500 | $0.0449600 | $0.0472100 | $0.0445100 |
| 2021-09-14 | $0.0449600 | $0.0476000 | $0.0476000 | $0.0471300 |
| 2021-09-15 | $0.0476000 | $0.0563 | $0.0645 | $0.0486300 |
| 2021-09-16 | $0.0563 | $0.0669 | $0.0755 | $0.0559 |
| 2021-09-17 | $0.0669 | $0.0634 | $0.0681 | $0.0634 |
| 2021-09-18 | $0.0634 | $0.0628 | $0.0647 | $0.0628 |
| 2021-09-19 | $0.0628 | $0.0577 | $0.0619 | $0.0463100 |
| 2021-09-20 | $0.0577 | $0.0507 | $0.0562 | $0.0497900 |
| 2021-09-21 | $0.0507 | $0.0492600 | $0.0492600 | $0.0435600 |
| 2021-09-22 | $0.0492600 | $0.0496800 | $0.0527 | $0.0483700 |
| 2021-09-23 | $0.0496800 | $0.0525 | $0.0539 | $0.0512 |
| 2021-09-24 | $0.0525 | $0.0488500 | $0.0514 | $0.0488500 |
| 2021-09-25 | $0.0488500 | $0.0495600 | $0.0513 | $0.0487000 |
| 2021-09-26 | $0.0495600 | $0.0453600 | $0.0510 | $0.0384500 |
| 2021-09-27 | $0.0453600 | $0.0443000 | $0.0443000 | $0.0421900 |
| 2021-09-28 | $0.0443000 | $0.0447500 | $0.0447500 | $0.0385900 |
| 2021-09-29 | $0.0447500 | $0.0444500 | $0.0452800 | $0.0415400 |
| 2021-09-30 | $0.0444500 | $0.0446600 | $0.0447300 | $0.0443400 |
| 2021-10-01 | $0.0561 | $0.0674 | $0.0737 | $0.0612 |
| 2021-10-02 | $0.0674 | $0.0653 | $0.0686 | $0.0653 |
| 2021-10-03 | $0.0653 | $0.0685 | $0.0714 | $0.0646 |
| 2021-10-04 | $0.0685 | $0.0606 | $0.0700 | $0.0601 |
| 2021-10-05 | $0.0606 | $0.0644 | $0.0675 | $0.0618 |
| 2021-10-06 | $0.0644 | $0.0697 | $0.0720 | $0.0692 |
| 2021-10-07 | $0.0697 | $0.0608 | $0.0678 | $0.0608 |
| 2021-10-08 | $0.0608 | $0.0599 | $0.0610 | $0.0593 |
| 2021-10-09 | $0.0599 | $0.0660 | $0.0698 | $0.0555 |
| 2021-10-10 | $0.0660 | $0.0706 | $0.0717 | $0.0656 |
| 2021-10-11 | $0.0706 | $0.0581 | $0.0742 | $0.0569 |
| 2021-10-12 | $0.0581 | $0.0583 | $0.0583 | $0.0566 |
| 2021-10-13 | $0.0583 | $0.0792 | $0.0809 | $0.0562 |
| 2021-10-14 | $0.0792 | $0.0843 | $0.0918 | $0.0792 |
| 2021-10-15 | $0.0843 | $0.0728 | $0.1092000 | $0.0660 |
| 2021-10-16 | $0.0728 | $0.0773 | $0.0773 | $0.0670 |
| 2021-10-17 | $0.0773 | $0.0701 | $0.0781 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0689 | $0.0732 | $0.0689 |
| 2021-10-19 | $0.0689 | $0.0701 | $0.0714 | $0.0649 |
| 2021-10-20 | $0.0701 | $0.0713 | $0.0759 | $0.0706 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0729 | $0.0660 |
| 2021-10-22 | $0.0673 | $0.0668 | $0.0710 | $0.0649 |
| 2021-10-23 | $0.0668 | $0.0674 | $0.0711 | $0.0674 |
| 2021-10-24 | $0.0674 | $0.0670 | $0.0700 | $0.0670 |
| 2021-10-25 | $0.0670 | $0.0713 | $0.0726 | $0.0574 |
| 2021-10-26 | $0.0713 | $0.0476500 | $0.0682 | $0.0464400 |
| 2021-10-27 | $0.0476500 | $0.0432600 | $0.0620 | $0.0415100 |
| 2021-10-28 | $0.0432600 | $0.0412100 | $0.0497000 | $0.0363700 |
| 2021-10-29 | $0.0412100 | $0.0505 | $0.0529 | $0.0417300 |
| 2021-10-30 | $0.0505 | $0.0495100 | $0.0526 | $0.0495100 |
| 2021-10-31 | $0.0495100 | $0.0496900 | $0.0528 | $0.0417200 |
| 2021-11-01 | $0.0496900 | $0.0365800 | $0.0493800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0417500 | $0.0461800 | $0.0360600 |
| 2021-11-03 | $0.0417500 | $0.0409000 | $0.0415300 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0417800 | $0.0430100 | $0.0399400 |
| 2021-11-05 | $0.0417800 | $0.0390500 | $0.0414900 | $0.0378300 |
| 2021-11-06 | $0.0390500 | $0.0387600 | $0.0393800 | $0.0387600 |
| 2021-11-07 | $0.0387600 | $0.0411500 | $0.0430500 | $0.0398800 |
| 2021-11-08 | $0.0411500 | $0.0452600 | $0.0459300 | $0.0425600 |
| 2021-11-09 | $0.0452600 | $0.0435100 | $0.0455200 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0435000 | $0.0441500 | $0.0409000 |
| 2021-11-11 | $0.0435000 | $0.0395400 | $0.0440800 | $0.0395400 |
| 2021-11-12 | $0.0395400 | $0.0410600 | $0.0429800 | $0.0391400 |
| 2021-11-13 | $0.0410600 | $0.0386500 | $0.0431500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0419300 | $0.0438900 | $0.0393100 |
| 2021-11-15 | $0.0419300 | $0.0375300 | $0.0407100 | $0.0375300 |
| 2021-11-16 | $0.0375300 | $0.0372700 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0372700 | $0.0313900 | $0.0386300 | $0.0313900 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0330200 | $0.0284700 |
| 2021-11-19 | $0.0296000 | $0.0284900 | $0.0313900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0269000 | $0.0298800 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0293500 | $0.0322900 | $0.0264200 |
| 2021-11-22 | $0.0293500 | $0.0309700 | $0.0337800 | $0.0281500 |
| 2021-11-23 | $0.0309700 | $0.0328100 | $0.0351200 | $0.0316600 |
| 2021-11-24 | $0.0328100 | $0.0314500 | $0.0348800 | $0.0314500 |
| 2021-11-25 | $0.0314500 | $0.0324300 | $0.0347900 | $0.0324300 |
| 2021-11-26 | $0.0324300 | $0.0295800 | $0.0317400 | $0.0295800 |
| 2021-11-27 | $0.0295800 | $0.0323300 | $0.0328800 | $0.0301400 |
| 2021-11-28 | $0.0323300 | $0.0326800 | $0.0361200 | $0.0315300 |
| 2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-11-30 | $0.0329700 | $0.0341900 | $0.0370300 | $0.0324800 |
| 2021-12-01 | $0.0341900 | $0.0337600 | $0.0343400 | $0.0337600 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0311200 | $0.0316600 | $0.0311200 |
| 2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-05 | $0.0285600 | $0.0296800 | $0.0316600 | $0.0286900 |
| 2021-12-06 | $0.0296800 | $0.0313400 | $0.0323500 | $0.0303300 |
| 2021-12-07 | $0.0313400 | $0.0288600 | $0.0313900 | $0.0288600 |
| 2021-12-08 | $0.0288600 | $0.0298000 | $0.0318200 | $0.0282900 |
| 2021-12-09 | $0.0298000 | $0.0266500 | $0.0290300 | $0.0266500 |
| 2021-12-10 | $0.0266500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-12-11 | $0.0264300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0290600 | $0.0290600 | $0.0280600 |
| 2021-12-13 | $0.0290600 | $0.0275700 | $0.0303800 | $0.0271000 |
| 2021-12-14 | $0.0275700 | $0.0314500 | $0.0314500 | $0.0285500 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-18 | $0.0300100 | $0.0295200 | $0.0304600 | $0.0295200 |
| 2021-12-19 | $0.0295200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-12-20 | $0.0294200 | $0.0304900 | $0.0304900 | $0.0295600 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0257700 | $0.0316000 | $0.0233400 |
| 2021-12-23 | $0.0257700 | $0.0391400 | $0.0396500 | $0.0269400 |
| 2021-12-24 | $0.0391400 | $0.0279600 | $0.0391500 | $0.0259300 |
| 2021-12-25 | $0.0279600 | $0.0262200 | $0.0277400 | $0.0257200 |
| 2021-12-26 | $0.0262200 | $0.0274300 | $0.0279300 | $0.0259000 |
| 2021-12-27 | $0.0274300 | $0.0278900 | $0.0278900 | $0.0268800 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0256700 |
| 2021-12-29 | $0.0261500 | $0.0232400 | $0.0255600 | $0.0213800 |
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0203300 | $0.0231000 | $0.0180200 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0203400 | $0.0208100 | $0.0203400 |
| 2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0265800 | $0.0265800 | $0.0210800 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0251800 | $0.0252900 | $0.0251100 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0242600 | $0.0250100 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0227800 | $0.0269200 | $0.0227800 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0263200 | $0.0263200 | $0.0236800 |
| 2022-02-08 | $0.0263200 | $0.0374700 | $0.0387900 | $0.0264500 |
| 2022-02-09 | $0.0374700 | $0.0364300 | $0.0377600 | $0.0355400 |
| 2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0342100 | $0.0371700 | $0.0333700 |
| 2022-02-13 | $0.0342100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0370000 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
| 2022-02-17 | $0.0223900 | $0.0214900 | $0.0223000 | $0.0190600 |
| 2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0216600 | $0.0216600 | $0.0196500 |
| 2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
| 2022-02-21 | $0.0218900 | $0.0203700 | $0.0214800 | $0.0203700 |
| 2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0219900 | $0.0212400 |
| 2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
| 2022-03-02 | $0.0231000 | $0.0246000 | $0.0246000 | $0.0228500 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0199700 | $0.0219300 | $0.0199700 |
| 2022-03-05 | $0.0199700 | $0.0212800 | $0.0212800 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0230600 | $0.0230600 | $0.0207500 |
| 2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
| 2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
| 2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
| 2022-03-10 | $0.0260200 | $0.0311600 | $0.0323400 | $0.0244500 |
| 2022-03-11 | $0.0311600 | $0.0302200 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
| 2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-03-15 | $0.0353300 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0330100 | $0.0380300 | $0.0321800 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
| 2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
| 2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
| 2022-03-27 | $0.0535 | $0.0318500 | $0.0576 | $0.0290400 |
| 2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
| 2022-03-29 | $0.0438300 | $0.0403300 | $0.0441200 | $0.0322600 |
| 2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-31 | $0.0400000 | $0.0382400 | $0.0386900 | $0.0359600 |
| 2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-02 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-04-03 | $0.0384900 | $0.0362000 | $0.0389900 | $0.0348100 |
| 2022-04-04 | $0.0362000 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0345800 | $0.0354900 | $0.0345800 |
| 2022-04-06 | $0.0345800 | $0.0338300 | $0.0345900 | $0.0337900 |
| 2022-04-07 | $0.0319500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-08 | $0.0321600 | $0.0376200 | $0.0410100 | $0.0312800 |
| 2022-04-09 | $0.0376200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-04-10 | $0.0380600 | $0.0404700 | $0.0404700 | $0.0375200 |
| 2022-04-11 | $0.0404700 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
| 2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
| 2022-04-14 | $0.0382700 | $0.0371600 | $0.0379500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
| 2022-04-16 | $0.0174400 | $0.0185800 | $0.0189800 | $0.0165600 |
| 2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
| 2022-04-18 | $0.0174600 | $0.0171400 | $0.0212200 | $0.0171400 |
| 2022-04-19 | $0.0171400 | $0.0186800 | $0.0186800 | $0.0174300 |
| 2022-04-20 | $0.0186800 | $0.0169600 | $0.0186200 | $0.0169600 |
| 2022-04-21 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
| 2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
| 2022-04-26 | $0.0177900 | $0.0167700 | $0.0167700 | $0.0144800 |
| 2022-04-27 | $0.0167700 | $0.0168800 | $0.0172700 | $0.0160900 |
| 2022-04-28 | $0.0168800 | $0.0159000 | $0.0170900 | $0.0159000 |
| 2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
| 2022-05-03 | $0.0165600 | $0.0196200 | $0.0237700 | $0.0162200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0222900 | $0.0266800 | $0.0190000 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
| 2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
| 2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0114100 | $0.0146200 | $0.0099430 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0169100 | $0.0169100 | $0.0143300 |
| 2022-05-19 | $0.0169100 | $0.0136300 | $0.0178700 | $0.0130200 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0169300 | $0.0169500 | $0.0168400 |
| 2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0149100 | $0.0161800 | $0.0126900 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0153600 | $0.0181900 | $0.0150500 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0206100 | $0.0206400 | $0.0204800 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0155200 | $0.0155600 | $0.0153300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0124300 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0164900 | $0.0164900 | $0.0132700 |
| 2022-06-19 | $0.0164900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0137400 | $0.0138200 | $0.0137000 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.0970 | $0.1081000 | $0.0304700 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0514 | $0.0514 | $0.0318600 |
| 2022-07-13 | $0.0514 | $0.0343900 | $0.0538 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0635 | $0.0635 | $0.0404100 |
| 2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0632 | $0.0655 | $0.0632 |
| 2022-08-06 | $0.0632 | $0.0535 | $0.0622 | $0.0535 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0529 | $0.0555 | $0.0529 |
| 2022-08-09 | $0.0529 | $0.0567 | $0.0567 | $0.0514 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0468700 | $0.0601 | $0.0468700 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0748 | $0.0750 | $0.0746 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0698 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0702 | $0.0702 | $0.0604 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-27 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-28 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-29 | $0.0532 | $0.0751 | $0.0901 | $0.0552 |
| 2022-08-30 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
| 2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-04 | $0.0881 | $0.0720 | $0.0888 | $0.0720 |
| 2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-06 | $0.0713 | $0.0827 | $0.0827 | $0.0677 |
| 2022-09-07 | $0.0827 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-09 | $0.0850 | $0.0853 | $0.0853 | $0.0849 |
| 2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-12 | $0.0961 | $0.0959 | $0.0962 | $0.0957 |
| 2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
| 2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
| 2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
| 2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
| 2022-09-17 | $0.0984 | $0.1320000 | $0.1563000 | $0.0986 |
| 2022-09-18 | $0.1320000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-19 | $0.1274000 | $0.1171000 | $0.1282000 | $0.1171000 |
| 2022-09-20 | $0.1171000 | $0.0967 | $0.1131000 | $0.0904 |
| 2022-09-21 | $0.0967 | $0.1043000 | $0.1043000 | $0.0946 |
| 2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-23 | $0.1096000 | $0.0949 | $0.1146000 | $0.0947 |
| 2022-09-24 | $0.0949 | $0.0944 | $0.0950 | $0.0944 |
| 2022-09-25 | $0.1115000 | $0.1191000 | $0.1501000 | $0.1108000 |
| 2022-09-26 | $0.1191000 | $0.1527000 | $0.1527000 | $0.1217000 |
| 2022-09-27 | $0.1527000 | $0.1147000 | $0.1515000 | $0.1147000 |
| 2022-09-28 | $0.1147000 | $0.1504000 | $0.1514000 | $0.1167000 |
| 2022-09-29 | $0.1504000 | $0.1508000 | $0.1511000 | $0.1503000 |
| 2022-09-30 | $0.1152000 | $0.1092000 | $0.1517000 | $0.1092000 |
| 2022-10-01 | $0.1092000 | $0.1508000 | $0.1508000 | $0.1085000 |
| 2022-10-02 | $0.1508000 | $0.1500000 | $0.1500000 | $0.1151000 |
| 2022-10-03 | $0.1500000 | $0.1182000 | $0.1545000 | $0.1180000 |
| 2022-10-04 | $0.1182000 | $0.1535000 | $0.1535000 | $0.1180000 |
| 2022-10-05 | $0.1587000 | $0.1298000 | $0.1573000 | $0.1298000 |
| 2022-10-06 | $0.1298000 | $0.1200000 | $0.1445000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1199000 |
| 2022-10-08 | $0.1174000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-10 | $0.1168000 | $0.1146000 | $0.1152000 | $0.1087000 |
| 2022-10-11 | $0.1146000 | $0.1140000 | $0.1146000 | $0.1139000 |
| 2022-10-12 | $0.1142000 | $0.1149000 | $0.1149000 | $0.1147000 |
| 2022-10-13 | $0.1149000 | $0.1101000 | $0.1163000 | $0.1101000 |
| 2022-10-14 | $0.1101000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-15 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-10-16 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-17 | $0.1094000 | $0.1110000 | $0.1110000 | $0.1042000 |
| 2022-10-18 | $0.1110000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-19 | $0.1098000 | $0.1096000 | $0.1100000 | $0.1096000 |
| 2022-10-20 | $0.1086000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-21 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-22 | $0.1089000 | $0.1088000 | $0.1089000 | $0.1088000 |
| 2022-10-27 | $0.0947 | $0.0824 | $0.0936 | $0.0824 |
| 2022-10-28 | $0.0824 | $0.0983 | $0.0983 | $0.0836 |
| 2022-10-29 | $0.0983 | $0.0864 | $0.0993100 | $0.0864 |
| 2022-10-30 | $0.0864 | $0.0961 | $0.0961 | $0.0856 |
| 2022-10-31 | $0.0961 | $0.0963 | $0.0963 | $0.0961 |
| 2022-11-01 | $0.0834 | $0.0965 | $0.0965 | $0.0830 |
| 2022-11-02 | $0.0965 | $0.0840 | $0.0949 | $0.0814 |
| 2022-11-03 | $0.0840 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-04 | $0.0843 | $0.0986 | $0.0986 | $0.0882 |
| 2022-11-05 | $0.0986 | $0.0983 | $0.0988 | $0.0983 |
| 2022-11-06 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2022-11-07 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-08 | $0.0832 | $0.0749 | $0.0749 | $0.0749 |
| 2022-11-09 | $0.0749 | $0.0749 | $0.0750 | $0.0744 |
| 2022-11-10 | $0.0639 | $0.0508 | $0.0709 | $0.0504 |
| 2022-11-11 | $0.0508 | $0.0506 | $0.0509 | $0.0506 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0437000 | $0.0456600 | $0.0360400 |
| 2022-11-14 | $0.0437000 | $0.0438700 | $0.0439000 | $0.0436500 |
| 2022-11-15 | $0.0444700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-11-16 | $0.0452400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-11-17 | $0.0446200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-18 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-19 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-11-20 | $0.0447100 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2022-11-21 | $0.0435600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-11-22 | $0.0422400 | $0.0424700 | $0.0425200 | $0.0421600 |
| 2022-11-23 | $0.0434100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-24 | $0.0444600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-25 | $0.0444600 | $0.0396200 | $0.0442400 | $0.0379700 |
| 2022-11-26 | $0.0396200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-11-27 | $0.0394800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-11-28 | $0.0394100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-11-29 | $0.0389000 | $0.0377900 | $0.0394400 | $0.0377900 |
| 2022-11-30 | $0.0377900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-12-10 | $0.0393900 | $0.0440200 | $0.0440200 | $0.0394000 |
| 2022-12-11 | $0.0440200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-12 | $0.0439300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-12-13 | $0.0442300 | $0.0408800 | $0.0456800 | $0.0408800 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-18 | $0.0386000 | $0.0430300 | $0.0430300 | $0.0385100 |
| 2022-12-19 | $0.0430300 | $0.0363400 | $0.0422600 | $0.0343700 |
| 2022-12-20 | $0.0363400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-21 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-22 | $0.0371700 | $0.0371600 | $0.0371900 | $0.0371500 |
| 2022-12-23 | $0.0371600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-12-24 | $0.0370900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-12-25 | $0.0372100 | $0.0372000 | $0.0372100 | $0.0372000 |
| 2022-12-26 | $0.0371900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-27 | $0.0373800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-12-28 | $0.0369100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-12-29 | $0.0365500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-12-30 | $0.0367600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-31 | $0.0366800 | $0.0366400 | $0.0366900 | $0.0366300 |
| 2023-01-01 | $0.0405000 | $0.0347200 | $0.0407000 | $0.0347200 |
| 2023-01-02 | $0.0347200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-03 | $0.0348400 | $0.0348700 | $0.0348700 | $0.0348000 |
| 2023-01-04 | $0.0348400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-05 | $0.0352100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-01-06 | $0.0351700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-01-07 | $0.0354200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2023-01-08 | $0.0354100 | $0.0354100 | $0.0354300 | $0.0354100 |
| 2023-01-09 | $0.0357700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-01-10 | $0.0359000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-01-11 | $0.0364500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-01-12 | $0.0374900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-01-13 | $0.0393900 | $0.0428500 | $0.0428500 | $0.0416600 |
| 2023-01-14 | $0.0428500 | $0.0446300 | $0.0450500 | $0.0444200 |
| 2023-01-15 | $0.0446300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2023-01-16 | $0.0444700 | $0.0444300 | $0.0445800 | $0.0443800 |
| 2023-01-17 | $0.0451300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-18 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-19 | $0.0440500 | $0.0441700 | $0.0441700 | $0.0440300 |
| 2023-01-22 | $0.0485400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-01-23 | $0.0483800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-01-24 | $0.0488100 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-01-25 | $0.0482200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2023-01-26 | $0.0491300 | $0.0492400 | $0.0552 | $0.0487800 |
| 2023-01-27 | $0.0492400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-01-28 | $0.0493900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-29 | $0.0492900 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-30 | $0.0508 | $0.0509 | $0.0509 | $0.0508 |
| 2023-01-31 | $0.0488600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-01 | $0.0495000 | $0.0494100 | $0.0495600 | $0.0493400 |
| 2023-02-02 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-03 | $0.0502 | $0.0534 | $0.0534 | $0.0502 |
| 2023-02-04 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2023-02-05 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-06 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-11 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2023-02-12 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0579 | $0.0579 | $0.0569 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-24 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-02-25 | $0.0498600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2023-02-26 | $0.0498100 | $0.0497000 | $0.0498100 | $0.0496600 |
| 2023-02-28 | $0.0505 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-03-01 | $0.0497400 | $0.0498400 | $0.0498400 | $0.0497200 |
| 2023-03-03 | $0.0490500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-04 | $0.0467400 | $0.0467100 | $0.0467400 | $0.0466900 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.0511 | $0.0512 | $0.0511 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.0866 | $0.1443000 | $0.0789 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1108000 | $0.1116000 | $0.1105000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1187000 | $0.1192000 | $0.1184000 |
| 2023-03-16 | $0.1172000 | $0.1005000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1005000 | $0.1003000 | $0.1005000 | $0.1002000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1363000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1363000 | $0.1514000 | $0.1525000 | $0.1280000 |
| 2023-03-22 | $0.1514000 | $0.1899000 | $0.1899000 | $0.1461000 |
| 2023-03-23 | $0.1899000 | $0.1593000 | $0.1970000 | $0.1593000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1832000 | $0.1835000 | $0.1831000 |
| 2023-03-27 | $0.1806000 | $0.1718000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1718000 | $0.1714000 | $0.1720000 | $0.1714000 |
| 2023-03-29 | $0.1757000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2274000 | $0.2276000 | $0.2266000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1992000 | $0.1996000 | $0.1992000 |
| 2023-04-04 | $0.1969000 | $0.1674000 | $0.1995000 | $0.1674000 |
| 2023-04-05 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-06 | $0.1674000 | $0.1974000 | $0.1977000 | $0.1666000 |
| 2023-04-07 | $0.1974000 | $0.1663000 | $0.1965000 | $0.1144000 |
| 2023-04-08 | $0.1663000 | $0.1811000 | $0.1811000 | $0.1666000 |
| 2023-04-09 | $0.1811000 | $0.1813000 | $0.1813000 | $0.1810000 |
| 2023-04-10 | $0.1837000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1897000 | $0.1899000 | $0.1892000 |
| 2023-04-12 | $0.1931000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1372000 | $0.1949000 | $0.1250000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-20 | $0.1603000 | $0.1271000 | $0.1570000 | $0.1189000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.1130000 | $0.1132000 | $0.1130000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1338000 | $0.1340000 | $0.1337000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1438000 | $0.1834000 | $0.1438000 |
| 2023-05-03 | $0.1438000 | $0.1856000 | $0.1856000 | $0.1455000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1711000 | $0.1711000 | $0.1707000 |
| 2023-05-11 | $0.1705000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0922 | $0.0981 | $0.0922 |
| 2023-05-14 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-15 | $0.0927 | $0.0922 | $0.0927 | $0.0921 |
Markets
Insights Network Crypto Market
| Pair | Exchange |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange
Technology
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
Features
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.