IPX Coin Values IPX
Market Cap:
24h Vol:
Cryptocurrencies: 19797
Markets: 82554
Market Cap
24h Vol
19797
Cryptocurrencies52.64%
Bitcoin ShareInpulseX Crypto Coin Rank 3603
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InpulseX
InpulseX valuesUSD Price $ 0.0004
$ 0.0004
InpulseX BTC Price 0.00000001
0.00000001
InpulseX 24h Vol $ 118,940
$ 118,940
InpulseX Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
0.17 %
24 H
2.92 %
7 d
-7.28 %
Today InpulseX price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. InpulseX price is currently experiencing a change of 2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars InpulseX have been traded on Crypto Exchanges. Get InpulseX's progress by adding it to your favourites and creating a free portfolio.
IPX Charts
InpulseX Price Charts
IPX High/Low Price Chart
InpulseX Price High/Low Price Chart
Historical Data
InpulseX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0488000 | $0.0435800 | $0.0490300 | $0.0435800 |
| 2021-08-24 | $0.0435800 | $0.0630 | $0.0634 | $0.0395800 |
| 2021-08-25 | $0.0630 | $0.0554 | $0.0686 | $0.0505 |
| 2021-08-26 | $0.0554 | $0.0689 | $0.0689 | $0.0529 |
| 2021-08-27 | $0.0689 | $0.0653 | $0.0722 | $0.0648 |
| 2021-08-28 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-29 | $0.0651 | $0.0581 | $0.0649 | $0.0581 |
| 2021-08-30 | $0.0581 | $0.0578 | $0.0578 | $0.0536 |
| 2021-08-31 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-01 | $0.0580 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-02 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-03 | $0.0606 | $0.0435200 | $0.0615 | $0.0405200 |
| 2021-09-04 | $0.0435200 | $0.0429400 | $0.0499400 | $0.0424400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0432100 | $0.0453200 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0407600 | $0.0407600 | $0.0384200 |
| 2021-09-08 | $0.0407600 | $0.0400800 | $0.0414700 | $0.0400800 |
| 2021-09-09 | $0.0400800 | $0.0389700 | $0.0403600 | $0.0389700 |
| 2021-09-10 | $0.0389700 | $0.0390200 | $0.0390200 | $0.0376800 |
| 2021-09-11 | $0.0386000 | $0.0395800 | $0.0395800 | $0.0386000 |
| 2021-09-12 | $0.0392900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-09-13 | $0.0400600 | $0.0373200 | $0.0391100 | $0.0373200 |
| 2021-09-14 | $0.0373200 | $0.0381700 | $0.0391200 | $0.0381700 |
| 2021-09-15 | $0.0381700 | $0.0390000 | $0.0399600 | $0.0390000 |
| 2021-09-16 | $0.0390000 | $0.0382100 | $0.0386900 | $0.0382100 |
| 2021-09-17 | $0.0387400 | $0.0387300 | $0.0387500 | $0.0387200 |
| 2021-09-18 | $0.0378400 | $0.0391300 | $0.0391300 | $0.0386500 |
| 2021-09-19 | $0.0391300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-20 | $0.0382700 | $0.0352000 | $0.0369200 | $0.0347700 |
| 2021-09-21 | $0.0352000 | $0.0350100 | $0.0350100 | $0.0333800 |
| 2021-09-22 | $0.0350100 | $0.0353000 | $0.0374800 | $0.0353000 |
| 2021-09-23 | $0.0353000 | $0.0363600 | $0.0363600 | $0.0354700 |
| 2021-09-24 | $0.0363600 | $0.0364200 | $0.0364200 | $0.0342800 |
| 2021-09-25 | $0.0364200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-09-26 | $0.0363100 | $0.0349900 | $0.0367200 | $0.0349900 |
| 2021-09-27 | $0.0349900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-09-28 | $0.0341700 | $0.0299700 | $0.0336700 | $0.0299700 |
| 2021-09-29 | $0.0299700 | $0.0303200 | $0.0315700 | $0.0299100 |
| 2021-09-30 | $0.0303200 | $0.0305000 | $0.0305200 | $0.0302500 |
| 2021-10-01 | $0.0306800 | $0.0317900 | $0.0337200 | $0.0317900 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-10-03 | $0.0314600 | $0.0313500 | $0.0318300 | $0.0313500 |
| 2021-10-04 | $0.0313500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-10-05 | $0.0320300 | $0.0329600 | $0.0334800 | $0.0329600 |
| 2021-10-06 | $0.0329600 | $0.0326500 | $0.0354200 | $0.0326500 |
| 2021-10-07 | $0.0326500 | $0.0306600 | $0.0317400 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0323700 | $0.0323700 | $0.0307500 |
| 2021-10-09 | $0.0323700 | $0.0324400 | $0.0324900 | $0.0322200 |
| 2021-10-10 | $0.0324300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-10-11 | $0.0322700 | $0.0299000 | $0.0339200 | $0.0299000 |
| 2021-10-12 | $0.0299000 | $0.0308100 | $0.0313700 | $0.0291300 |
| 2021-10-13 | $0.0308100 | $0.0315500 | $0.0327000 | $0.0315500 |
| 2021-10-14 | $0.0315500 | $0.0304000 | $0.0315500 | $0.0304000 |
| 2021-10-15 | $0.0304000 | $0.0308400 | $0.0326900 | $0.0308400 |
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0313800 | $0.0313800 | $0.0307600 |
| 2021-10-18 | $0.0313800 | $0.0310200 | $0.0316400 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0310300 | $0.0330100 | $0.0310300 |
| 2021-10-21 | $0.0310300 | $0.0299000 | $0.0299000 | $0.0286500 |
| 2021-10-22 | $0.0299000 | $0.0297400 | $0.0297400 | $0.0291300 |
| 2021-10-23 | $0.0297400 | $0.0300400 | $0.0300400 | $0.0288200 |
| 2021-10-24 | $0.0300400 | $0.0322600 | $0.0322600 | $0.0298200 |
| 2021-10-25 | $0.0322600 | $0.0365900 | $0.0365900 | $0.0321800 |
| 2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-10-28 | $0.0339100 | $0.0430300 | $0.0430300 | $0.0351500 |
| 2021-10-29 | $0.0430300 | $0.0373700 | $0.0442200 | $0.0361200 |
| 2021-10-30 | $0.0373700 | $0.0340400 | $0.0371400 | $0.0340400 |
| 2021-10-31 | $0.0340400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-11-01 | $0.0375200 | $0.0366500 | $0.0375200 | $0.0366500 |
| 2021-11-02 | $0.0335300 | $0.0366900 | $0.0366900 | $0.0347900 |
| 2021-11-03 | $0.0366900 | $0.0377600 | $0.0377600 | $0.0346100 |
| 2021-11-04 | $0.0366100 | $0.0324600 | $0.0366500 | $0.0324600 |
| 2021-11-05 | $0.0324600 | $0.0439100 | $0.0439100 | $0.0324600 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0367200 | $0.0379800 | $0.0367200 |
| 2021-11-08 | $0.0367200 | $0.0371500 | $0.0391800 | $0.0371500 |
| 2021-11-09 | $0.0371500 | $0.0368200 | $0.0401600 | $0.0368200 |
| 2021-11-10 | $0.0368200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-11-11 | $0.0357100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-11-12 | $0.0356500 | $0.0384900 | $0.0384900 | $0.0352900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-16 | $0.0381700 | $0.0366700 | $0.0366700 | $0.0360700 |
| 2021-11-17 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-11-18 | $0.0368200 | $0.0313100 | $0.0347300 | $0.0313100 |
| 2021-11-19 | $0.0313100 | $0.0354600 | $0.0360400 | $0.0319700 |
| 2021-11-20 | $0.0354600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-11-21 | $0.0364600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-11-22 | $0.0358100 | $0.0337800 | $0.0343400 | $0.0337800 |
| 2021-11-23 | $0.0337200 | $0.0337500 | $0.0339900 | $0.0335200 |
| 2021-11-24 | $0.0345400 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-11-25 | $0.0343100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-11-26 | $0.0353800 | $0.0317400 | $0.0322700 | $0.0317400 |
| 2021-11-27 | $0.0317400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-11-28 | $0.0323300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-11-29 | $0.0338300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-11-30 | $0.0341300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-12-01 | $0.0322300 | $0.0318300 | $0.0322300 | $0.0318300 |
| 2021-12-02 | $0.0337600 | $0.0350400 | $0.0350400 | $0.0310900 |
| 2021-12-03 | $0.0350400 | $0.0343400 | $0.0343400 | $0.0305900 |
| 2021-12-04 | $0.0343400 | $0.0453000 | $0.0458000 | $0.0310200 |
| 2021-12-05 | $0.0453000 | $0.0450100 | $0.0469900 | $0.0450100 |
| 2021-12-06 | $0.0450100 | $0.0475200 | $0.0480300 | $0.0460000 |
| 2021-12-07 | $0.0475200 | $0.0470900 | $0.0476000 | $0.0470900 |
| 2021-12-08 | $0.0470900 | $0.0479900 | $0.0484900 | $0.0469800 |
| 2021-12-09 | $0.0479900 | $0.0480700 | $0.0480700 | $0.0452100 |
| 2021-12-10 | $0.0480700 | $0.0495500 | $0.0524 | $0.0467200 |
| 2021-12-11 | $0.0495500 | $0.0514 | $0.0519 | $0.0514 |
| 2021-12-12 | $0.0514 | $0.0511 | $0.0521 | $0.0511 |
| 2021-12-13 | $0.0511 | $0.0490700 | $0.0490700 | $0.0472000 |
| 2021-12-14 | $0.0490700 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-15 | $0.0508 | $0.0420400 | $0.0513 | $0.0410600 |
| 2021-12-16 | $0.0420400 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-17 | $0.0409700 | $0.0392400 | $0.0397000 | $0.0392400 |
| 2021-12-18 | $0.0392400 | $0.0403000 | $0.0403000 | $0.0398300 |
| 2021-12-19 | $0.0403000 | $0.1121000 | $0.1121000 | $0.0401600 |
| 2021-12-20 | $0.1121000 | $0.0671 | $0.1126000 | $0.0469100 |
| 2021-12-21 | $0.0671 | $0.0690 | $0.0700 | $0.0621 |
| 2021-12-22 | $0.0690 | $0.0666 | $0.0686 | $0.0666 |
| 2021-12-23 | $0.0666 | $0.0681 | $0.0717 | $0.0681 |
| 2021-12-24 | $0.0681 | $0.0681 | $0.0697 | $0.0681 |
| 2021-12-25 | $0.0681 | $0.0837 | $0.1009000 | $0.0676 |
| 2021-12-26 | $0.0837 | $0.0833 | $0.0858 | $0.0833 |
| 2021-12-27 | $0.0833 | $0.0817 | $0.0832 | $0.0817 |
| 2021-12-28 | $0.0817 | $0.0732 | $0.0765 | $0.0727 |
| 2021-12-29 | $0.0732 | $0.0655 | $0.0716 | $0.0655 |
| 2021-12-30 | $0.0655 | $0.0650 | $0.0665 | $0.0650 |
| 2021-12-31 | $0.0650 | $0.0633 | $0.0638 | $0.0633 |
| 2022-01-01 | $0.0633 | $0.0769 | $0.0769 | $0.0654 |
| 2022-01-02 | $0.0769 | $0.0733 | $0.0762 | $0.0729 |
| 2022-01-03 | $0.0733 | $0.0729 | $0.0729 | $0.0711 |
| 2022-01-04 | $0.0729 | $0.0715 | $0.0719 | $0.0715 |
| 2022-01-05 | $0.0715 | $0.0656 | $0.0678 | $0.0643 |
| 2022-01-06 | $0.0656 | $0.0569 | $0.0651 | $0.0569 |
| 2022-01-07 | $0.0569 | $0.0544 | $0.0553 | $0.0528 |
| 2022-01-08 | $0.0544 | $0.0571 | $0.0571 | $0.0529 |
| 2022-01-09 | $0.0549 | $0.0553 | $0.0572 | $0.0536 |
| 2022-01-10 | $0.0574 | $0.0510 | $0.0598 | $0.0510 |
| 2022-01-11 | $0.0510 | $0.0509 | $0.0522 | $0.0509 |
| 2022-01-12 | $0.0509 | $0.0545 | $0.0545 | $0.0518 |
| 2022-01-13 | $0.0519 | $0.0516 | $0.0523 | $0.0514 |
| 2022-01-14 | $0.0516 | $0.0518 | $0.0523 | $0.0516 |
| 2022-01-15 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-16 | $0.0539 | $0.0513 | $0.0539 | $0.0513 |
| 2022-01-17 | $0.0534 | $0.0528 | $0.0541 | $0.0524 |
| 2022-01-18 | $0.0528 | $0.0521 | $0.0530 | $0.0521 |
| 2022-01-19 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-20 | $0.0513 | $0.0509 | $0.0509 | $0.0496500 |
| 2022-01-21 | $0.0509 | $0.0485000 | $0.0485000 | $0.0455900 |
| 2022-01-22 | $0.0485000 | $0.0350800 | $0.0466500 | $0.0350800 |
| 2022-01-23 | $0.0371000 | $0.0440000 | $0.0440000 | $0.0371000 |
| 2022-01-24 | $0.0362900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-25 | $0.0367000 | $0.0410400 | $0.0443700 | $0.0369800 |
| 2022-01-26 | $0.0410400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-01-27 | $0.0408800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-01-28 | $0.0412800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-01-29 | $0.0419000 | $0.0496400 | $0.0496400 | $0.0423900 |
| 2022-01-30 | $0.0496400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-01-31 | $0.0492800 | $0.0500 | $0.0500 | $0.0500 |
| 2022-02-01 | $0.0500 | $0.0429800 | $0.0503 | $0.0429800 |
| 2022-02-02 | $0.0429800 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-02-03 | $0.0409800 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-04 | $0.0414300 | $0.0453300 | $0.0461700 | $0.0453300 |
| 2022-02-05 | $0.0453300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-02-06 | $0.0451500 | $0.0458100 | $0.0466500 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0469300 | $0.0482500 | $0.0469300 |
| 2022-02-08 | $0.0469300 | $0.0480500 | $0.0480500 | $0.0471700 |
| 2022-02-09 | $0.0480500 | $0.0538 | $0.0538 | $0.0484200 |
| 2022-02-10 | $0.0538 | $0.0509 | $0.0527 | $0.0509 |
| 2022-02-11 | $0.0509 | $0.0500 | $0.0513 | $0.0496100 |
| 2022-02-12 | $0.0500 | $0.0503 | $0.0520 | $0.0498400 |
| 2022-02-13 | $0.0503 | $0.0496400 | $0.0501 | $0.0496400 |
| 2022-02-14 | $0.0496400 | $0.0489400 | $0.0502 | $0.0489400 |
| 2022-02-15 | $0.0489400 | $0.0494800 | $0.0513 | $0.0494800 |
| 2022-02-16 | $0.0494800 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-02-17 | $0.0487200 | $0.0482500 | $0.0482500 | $0.0450100 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-19 | $0.0475900 | $0.0461200 | $0.0477300 | $0.0461200 |
| 2022-02-20 | $0.0461200 | $0.0433900 | $0.0441600 | $0.0433900 |
| 2022-02-21 | $0.0449100 | $0.0440400 | $0.0449100 | $0.0366700 |
| 2022-02-22 | $0.0418500 | $0.0382700 | $0.0432400 | $0.0382700 |
| 2022-02-23 | $0.0382700 | $0.0439800 | $0.0439800 | $0.0361500 |
| 2022-02-24 | $0.0439800 | $0.0368200 | $0.0452600 | $0.0368200 |
| 2022-02-25 | $0.0368200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-02-26 | $0.0376700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-02-27 | $0.0375700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-28 | $0.0362100 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-03-01 | $0.0414600 | $0.0497600 | $0.0497600 | $0.0399900 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0384300 | $0.0430400 | $0.0384300 |
| 2022-03-07 | $0.0417300 | $0.0411500 | $0.0421000 | $0.0408900 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0377700 | $0.0419600 | $0.0377700 |
| 2022-03-10 | $0.0377700 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-03-11 | $0.0355000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2022-03-12 | $0.0348700 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-03-13 | $0.0349200 | $0.0378000 | $0.0378000 | $0.0340200 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0373500 | $0.0393100 | $0.0373500 |
| 2022-03-16 | $0.0375400 | $0.0376000 | $0.0379100 | $0.0372900 |
| 2022-03-17 | $0.0376000 | $0.0376000 | $0.0379100 | $0.0374400 |
| 2022-03-18 | $0.0389100 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-19 | $0.0397000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2022-03-20 | $0.0401200 | $0.0412400 | $0.0412400 | $0.0387700 |
| 2022-03-21 | $0.0410800 | $0.0414900 | $0.0414900 | $0.0410800 |
| 2022-03-22 | $0.0410400 | $0.0432300 | $0.0432300 | $0.0423800 |
| 2022-03-23 | $0.0432300 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-03-24 | $0.0437600 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-03-25 | $0.0448900 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-03-26 | $0.0452200 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-03-27 | $0.0454300 | $0.0477800 | $0.0477800 | $0.0454400 |
| 2022-03-28 | $0.0444000 | $0.0469200 | $0.0469200 | $0.0444000 |
| 2022-03-29 | $0.0480700 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2022-03-30 | $0.0483900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-31 | $0.0480000 | $0.0728 | $0.0728 | $0.0459800 |
| 2022-04-01 | $0.0728 | $0.0741 | $0.0741 | $0.0741 |
| 2022-04-02 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-03 | $0.0733 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-04 | $0.0743 | $0.0746 | $0.0746 | $0.0746 |
| 2022-04-05 | $0.0746 | $0.0728 | $0.0728 | $0.0728 |
| 2022-04-06 | $0.0728 | $0.0722 | $0.0728 | $0.0720 |
| 2022-04-07 | $0.0691 | $0.0696 | $0.0696 | $0.0696 |
| 2022-04-08 | $0.0696 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-09 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2022-04-10 | $0.0684 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-11 | $0.0675 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-12 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-13 | $0.0641 | $0.0658 | $0.0658 | $0.0658 |
| 2022-04-14 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2022-04-15 | $0.0639 | $0.0649 | $0.0649 | $0.0649 |
| 2022-04-16 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2022-04-17 | $0.0459400 | $0.0459400 | $0.0465300 | $0.0459400 |
| 2022-04-18 | $0.0635 | $0.0653 | $0.0653 | $0.0653 |
| 2022-04-19 | $0.0653 | $0.0664 | $0.0664 | $0.0664 |
| 2022-04-20 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-04-21 | $0.0662 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-22 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2022-04-23 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2022-04-24 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-25 | $0.0632 | $0.0485300 | $0.0647 | $0.0485300 |
| 2022-04-26 | $0.0459400 | $0.0484000 | $0.0484000 | $0.0440000 |
| 2022-04-27 | $0.0457400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-29 | $0.0477000 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-05-01 | $0.0484000 | $0.0382000 | $0.0484000 | $0.0382000 |
| 2022-05-02 | $0.0382000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-05-03 | $0.0462200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-05-04 | $0.0452700 | $0.0349200 | $0.0476200 | $0.0349200 |
| 2022-05-05 | $0.0349200 | $0.0358200 | $0.0361800 | $0.0266800 |
| 2022-05-06 | $0.0358200 | $0.0327700 | $0.0352900 | $0.0226900 |
| 2022-05-07 | $0.0327700 | $0.0326300 | $0.0326300 | $0.0322800 |
| 2022-05-08 | $0.0326300 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-09 | $0.0313100 | $0.0336900 | $0.0336900 | $0.0276700 |
| 2022-05-10 | $0.0336900 | $0.0276000 | $0.0347300 | $0.0269800 |
| 2022-05-11 | $0.0276000 | $0.0258300 | $0.0258300 | $0.0246600 |
| 2022-05-12 | $0.0258300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-05-13 | $0.0257300 | $0.0222300 | $0.0260300 | $0.0222300 |
| 2022-05-14 | $0.0222300 | $0.0213400 | $0.0228400 | $0.0153300 |
| 2022-05-15 | $0.0213400 | $0.0219100 | $0.0222200 | $0.0219100 |
| 2022-05-16 | $0.0219100 | $0.0211900 | $0.0211900 | $0.0208900 |
| 2022-05-17 | $0.0211900 | $0.0222000 | $0.0222000 | $0.0216000 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-19 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-05-20 | $0.0221100 | $0.0218700 | $0.0218700 | $0.0212900 |
| 2022-05-21 | $0.0218700 | $0.0182300 | $0.0220600 | $0.0182300 |
| 2022-05-22 | $0.0182300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-05-23 | $0.0187600 | $0.0174500 | $0.0180300 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0175300 | $0.0175400 | $0.0174200 |
| 2022-05-25 | $0.0183700 | $0.0185900 | $0.0185900 | $0.0183000 |
| 2022-05-26 | $0.0185900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-27 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-05-28 | $0.0180200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-29 | $0.0182800 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-30 | $0.0185500 | $0.0199800 | $0.0199800 | $0.0190300 |
| 2022-05-31 | $0.0199800 | $0.0190700 | $0.0200200 | $0.0190700 |
| 2022-06-01 | $0.0190700 | $0.0191000 | $0.0191200 | $0.0190200 |
| 2022-06-02 | $0.0187700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-03 | $0.0191800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-06-04 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-06-05 | $0.0188000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-06-06 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-06-07 | $0.0197500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-06-08 | $0.0196000 | $0.0196300 | $0.0197000 | $0.0195500 |
| 2022-06-09 | $0.0196200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-06-10 | $0.0195500 | $0.0183100 | $0.0188900 | $0.0171500 |
| 2022-06-11 | $0.0183100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-06-12 | $0.0178900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-13 | $0.0167500 | $0.0167400 | $0.0168600 | $0.0166600 |
| 2022-06-14 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-06-15 | $0.0139300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-16 | $0.0142200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-17 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-06-18 | $0.0128700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-19 | $0.0119400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-21 | $0.0129500 | $0.0129300 | $0.0129900 | $0.0129300 |
| 2022-06-22 | $0.0130400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-23 | $0.0125700 | $0.0111800 | $0.0132900 | $0.0111800 |
| 2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-26 | $0.0113800 | $0.0113600 | $0.0132500 | $0.0109400 |
| 2022-06-27 | $0.0113600 | $0.0103600 | $0.0111900 | $0.0103600 |
| 2022-06-28 | $0.0103600 | $0.008101 | $0.0101300 | $0.008101 |
| 2022-06-29 | $0.008101 | $0.006028 | $0.008038 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.006570 | $0.006570 | $0.005973 |
| 2022-07-01 | $0.006570 | $0.0194400 | $0.0196300 | $0.0046200 |
| 2022-07-02 | $0.0194400 | $0.0048060 | $0.0194200 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0038590 | $0.0048240 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0020210 | $0.0044470 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0036290 | $0.0036290 | $0.0020160 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0025930 | $0.0038900 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0033350 | $0.0037520 | $0.0025020 |
| 2022-07-11 | $0.0033350 | $0.0021940 | $0.0031910 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0030900 | $0.0042480 | $0.0021240 |
| 2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-14 | $0.0032370 | $0.0026750 | $0.0034980 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0021200 | $0.0027560 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0028080 | $0.005148 | $0.0023400 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0036140 | $0.0049690 | $0.0027100 |
| 2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-29 | $0.0038170 | $0.0035650 | $0.0040410 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0037830 | $0.005202 | $0.0030740 |
| 2022-07-31 | $0.0037830 | $0.0027970 | $0.0037290 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0029890 | $0.0029890 | $0.0027590 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0025650 | $0.0030310 | $0.0025650 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0038340 | $0.0038340 | $0.0026360 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0028630 | $0.0038170 | $0.0028630 |
| 2022-08-17 | $0.0028510 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2022-08-18 | $0.0028010 | $0.0028060 | $0.0028130 | $0.0027950 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0023510 | $0.0036660 | $0.0036660 | $0.0023720 |
| 2022-08-26 | $0.0036660 | $0.0030370 | $0.0034420 | $0.0018220 |
| 2022-08-27 | $0.0030370 | $0.0014030 | $0.0036070 | $0.0014030 |
| 2022-08-28 | $0.0014030 | $0.0015640 | $0.0015640 | $0.0013690 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0013970 | $0.0015970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0013970 | $0.0013980 | $0.0013510 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-09-12 | $0.0015290 | $0.0015690 | $0.0015760 | $0.0015220 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0016190 | $0.0016190 | $0.0012140 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0014080 | $0.0016090 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-09-20 | $0.0013680 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-09-21 | $0.0013220 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-22 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0011570 | $0.0013500 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011530 | $0.0011590 | $0.0011490 |
| 2022-09-27 | $0.0011540 | $0.0013360 | $0.0013360 | $0.0011450 |
| 2022-09-28 | $0.0013360 | $0.0013420 | $0.0013460 | $0.0013350 |
| 2022-09-30 | $0.0013720 | $0.0017480 | $0.0031080 | $0.0013600 |
| 2022-10-01 | $0.0017480 | $0.0019310 | $0.0030900 | $0.0011590 |
| 2022-10-02 | $0.0019310 | $0.0022870 | $0.0030490 | $0.0013340 |
| 2022-10-03 | $0.0022870 | $0.0024830 | $0.0024860 | $0.0022870 |
| 2022-10-21 | $0.0011430 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-10-22 | $0.0011500 | $0.0011790 | $0.0011790 | $0.0011490 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0011330 | $0.0010300 | $0.0011330 | $0.0010300 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0011310 | $0.0012410 | $0.0011310 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010540 |
Description
InpulseX Crypto ICO Description
Tachyon Protocol is a decentralized internet protocol that aims to create a Libre, Secure and Private Internet for the users.
Based on Tachyon Protocol, the Next-Gen VPN, IoT, DeFi, Storage, CDN, DNS and other Apps will benefit 900 million users at least.
Technology
InpulseX Crypto Technology
Sorry, detailed technology about InpulseX is not currently available
Features
InpulseX Crypto Features
Sorry, detailed features about InpulseX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.