HOT Coin Values HOT
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareHyperOne Crypto Coin Rank 4806
Website
r/HyperOne
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperOne
HyperOne valuesUSD Price $ 0.1274
$ 0.1274
HyperOne BTC Price 0.00000750
0.00000750
HyperOne 24h Vol $ 6,004
$ 6,004
HyperOne Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.10 %
24 H
3.61 %
7 d
38.82 %
Today HyperOne price in US dollars is currently
0.1274
USD, and if converted to Bitcoin is
0.00000750
BTC. A total of N/A are currently circulating in the Market. HyperOne price is currently experiencing a change of 3.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HyperOne have been traded on Crypto Exchanges. Get HyperOne's progress by adding it to your favourites and creating a free portfolio.
HOT Charts
HyperOne Price Charts
HOT High/Low Price Chart
HyperOne Price High/Low Price Chart
Historical Data
HyperOne Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0110600 | $0.0113200 | $0.0117600 | $0.0110100 |
| 2021-08-24 | $0.0113200 | $0.0107200 | $0.0115100 | $0.0103500 |
| 2021-08-25 | $0.0107200 | $0.0108100 | $0.0108500 | $0.0102900 |
| 2021-08-26 | $0.0108100 | $0.0102100 | $0.0108500 | $0.0099860 |
| 2021-08-27 | $0.0102100 | $0.0105000 | $0.0105000 | $0.009803 |
| 2021-08-28 | $0.0105000 | $0.0113600 | $0.0114900 | $0.0103900 |
| 2021-08-29 | $0.0113600 | $0.0110700 | $0.0113600 | $0.0108800 |
| 2021-08-30 | $0.0110700 | $0.0105800 | $0.0110700 | $0.0105700 |
| 2021-08-31 | $0.0105800 | $0.0105600 | $0.0108100 | $0.0102300 |
| 2021-09-01 | $0.0105600 | $0.0109800 | $0.0110100 | $0.0104500 |
| 2021-09-02 | $0.0109800 | $0.0130700 | $0.0132100 | $0.0109600 |
| 2021-09-03 | $0.0130700 | $0.0122600 | $0.0130800 | $0.0121600 |
| 2021-09-04 | $0.0122600 | $0.0120800 | $0.0126100 | $0.0119400 |
| 2021-09-05 | $0.0120800 | $0.0129000 | $0.0131700 | $0.0119900 |
| 2021-09-06 | $0.0129000 | $0.0123500 | $0.0130000 | $0.0121700 |
| 2021-09-07 | $0.0123500 | $0.0100800 | $0.0124600 | $0.009814 |
| 2021-09-08 | $0.0100800 | $0.0101300 | $0.0103400 | $0.009121 |
| 2021-09-09 | $0.0101300 | $0.0101800 | $0.0105000 | $0.0100300 |
| 2021-09-10 | $0.0101800 | $0.009672 | $0.0103200 | $0.009633 |
| 2021-09-11 | $0.009672 | $0.0099010 | $0.0099540 | $0.009672 |
| 2021-09-12 | $0.0099010 | $0.0099870 | $0.0102100 | $0.009675 |
| 2021-09-13 | $0.0099870 | $0.009576 | $0.0099870 | $0.009429 |
| 2021-09-14 | $0.009576 | $0.009772 | $0.009837 | $0.009535 |
| 2021-09-15 | $0.009772 | $0.0101700 | $0.0102100 | $0.009772 |
| 2021-09-16 | $0.0101700 | $0.009726 | $0.0101700 | $0.009703 |
| 2021-09-17 | $0.009726 | $0.009520 | $0.009816 | $0.009476 |
| 2021-09-18 | $0.009520 | $0.009829 | $0.0100000 | $0.009520 |
| 2021-09-19 | $0.009829 | $0.009498 | $0.009829 | $0.009498 |
| 2021-09-20 | $0.009498 | $0.008096 | $0.009498 | $0.008033 |
| 2021-09-21 | $0.008096 | $0.007658 | $0.008517 | $0.007654 |
| 2021-09-22 | $0.007658 | $0.008695 | $0.008828 | $0.007653 |
| 2021-09-23 | $0.008695 | $0.008783 | $0.008924 | $0.008628 |
| 2021-09-24 | $0.008783 | $0.008180 | $0.008798 | $0.007847 |
| 2021-09-25 | $0.008180 | $0.008034 | $0.008233 | $0.008019 |
| 2021-09-26 | $0.008034 | $0.007893 | $0.008080 | $0.007556 |
| 2021-09-27 | $0.007893 | $0.007817 | $0.008080 | $0.007817 |
| 2021-09-28 | $0.007817 | $0.007565 | $0.007850 | $0.007565 |
| 2021-09-29 | $0.007565 | $0.007576 | $0.008033 | $0.007551 |
| 2021-09-30 | $0.007612 | $0.007633 | $0.007676 | $0.007550 |
| 2021-10-01 | $0.007803 | $0.008511 | $0.008589 | $0.007803 |
| 2021-10-02 | $0.008511 | $0.008580 | $0.008781 | $0.008505 |
| 2021-10-03 | $0.008580 | $0.009435 | $0.009878 | $0.008526 |
| 2021-10-04 | $0.009435 | $0.009063 | $0.009496 | $0.008865 |
| 2021-10-05 | $0.009063 | $0.009889 | $0.0105500 | $0.009035 |
| 2021-10-06 | $0.009889 | $0.009673 | $0.0100400 | $0.009231 |
| 2021-10-07 | $0.009673 | $0.009339 | $0.009745 | $0.009301 |
| 2021-10-08 | $0.009339 | $0.009418 | $0.009732 | $0.009339 |
| 2021-10-09 | $0.009418 | $0.009726 | $0.0100500 | $0.009259 |
| 2021-10-10 | $0.009726 | $0.009265 | $0.009739 | $0.009265 |
| 2021-10-11 | $0.009265 | $0.009147 | $0.009492 | $0.008991 |
| 2021-10-12 | $0.009147 | $0.009126 | $0.009255 | $0.008642 |
| 2021-10-13 | $0.009126 | $0.009256 | $0.009302 | $0.008967 |
| 2021-10-14 | $0.009256 | $0.009214 | $0.009586 | $0.009209 |
| 2021-10-15 | $0.009214 | $0.009203 | $0.009328 | $0.008797 |
| 2021-10-16 | $0.009203 | $0.009319 | $0.009585 | $0.009098 |
| 2021-10-17 | $0.009319 | $0.009344 | $0.009876 | $0.009133 |
| 2021-10-18 | $0.009344 | $0.009199 | $0.009452 | $0.009110 |
| 2021-10-19 | $0.009199 | $0.009141 | $0.009275 | $0.009033 |
| 2021-10-20 | $0.009141 | $0.009671 | $0.009838 | $0.009117 |
| 2021-10-21 | $0.009671 | $0.009576 | $0.0101500 | $0.009289 |
| 2021-10-22 | $0.009576 | $0.009563 | $0.0100400 | $0.009512 |
| 2021-10-23 | $0.009563 | $0.009507 | $0.009613 | $0.009502 |
| 2021-10-24 | $0.009507 | $0.009270 | $0.009598 | $0.009021 |
| 2021-10-25 | $0.009270 | $0.009632 | $0.009692 | $0.009191 |
| 2021-10-26 | $0.009632 | $0.0115400 | $0.0116500 | $0.009569 |
| 2021-10-27 | $0.0115400 | $0.0103900 | $0.0119200 | $0.0100100 |
| 2021-10-28 | $0.0103900 | $0.0102600 | $0.0108300 | $0.0101500 |
| 2021-10-29 | $0.0102600 | $0.0107800 | $0.0109000 | $0.0101700 |
| 2021-10-30 | $0.0107800 | $0.0104200 | $0.0112300 | $0.0103100 |
| 2021-10-31 | $0.0104200 | $0.0140400 | $0.0152200 | $0.0104200 |
| 2021-11-01 | $0.0140400 | $0.0130900 | $0.0145000 | $0.0125600 |
| 2021-11-02 | $0.0130900 | $0.0139300 | $0.0145400 | $0.0129500 |
| 2021-11-03 | $0.0139300 | $0.0153000 | $0.0164500 | $0.0129900 |
| 2021-11-04 | $0.0153000 | $0.0148200 | $0.0165000 | $0.0143900 |
| 2021-11-05 | $0.0148200 | $0.0140700 | $0.0154100 | $0.0139600 |
| 2021-11-06 | $0.0140700 | $0.0147800 | $0.0150900 | $0.0136900 |
| 2021-11-07 | $0.0147800 | $0.0147200 | $0.0151500 | $0.0145300 |
| 2021-11-08 | $0.0147200 | $0.0146600 | $0.0151700 | $0.0140600 |
| 2021-11-09 | $0.0146600 | $0.0148900 | $0.0151100 | $0.0144800 |
| 2021-11-10 | $0.0148900 | $0.0136500 | $0.0160100 | $0.0131700 |
| 2021-11-11 | $0.0136500 | $0.0139800 | $0.0143200 | $0.0135200 |
| 2021-11-12 | $0.0139800 | $0.0133900 | $0.0139800 | $0.0130000 |
| 2021-11-13 | $0.0133900 | $0.0133600 | $0.0136800 | $0.0132700 |
| 2021-11-14 | $0.0133600 | $0.0131500 | $0.0136200 | $0.0112000 |
| 2021-11-15 | $0.0131500 | $0.0135300 | $0.0141000 | $0.0131500 |
| 2021-11-16 | $0.0135300 | $0.0126500 | $0.0135300 | $0.0115100 |
| 2021-11-17 | $0.0126500 | $0.0124200 | $0.0130500 | $0.0122500 |
| 2021-11-18 | $0.0124200 | $0.0115300 | $0.0133700 | $0.0107900 |
| 2021-11-19 | $0.0115300 | $0.0124800 | $0.0128700 | $0.0115100 |
| 2021-11-20 | $0.0124800 | $0.0134800 | $0.0139000 | $0.0121900 |
| 2021-11-21 | $0.0134800 | $0.0139100 | $0.0145000 | $0.0134100 |
| 2021-11-22 | $0.0139100 | $0.0131000 | $0.0139100 | $0.0126800 |
| 2021-11-23 | $0.0131000 | $0.0139500 | $0.0143000 | $0.0125200 |
| 2021-11-24 | $0.0139500 | $0.0131200 | $0.0141500 | $0.0130000 |
| 2021-11-25 | $0.0131200 | $0.0137500 | $0.0139200 | $0.0131200 |
| 2021-11-26 | $0.0137500 | $0.0119800 | $0.0138100 | $0.0118700 |
| 2021-11-27 | $0.0119800 | $0.0120900 | $0.0125500 | $0.0118100 |
| 2021-11-28 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0111300 |
| 2021-11-29 | $0.0122900 | $0.0123100 | $0.0124400 | $0.0119200 |
| 2021-11-30 | $0.0123100 | $0.0120400 | $0.0125900 | $0.0118000 |
| 2021-12-01 | $0.0120400 | $0.0118000 | $0.0121500 | $0.0117200 |
| 2021-12-02 | $0.0118000 | $0.0115100 | $0.0118000 | $0.0114600 |
| 2021-12-03 | $0.0115100 | $0.0110700 | $0.0118400 | $0.0106900 |
| 2021-12-04 | $0.0110700 | $0.0101600 | $0.0128100 | $0.0001000 |
| 2021-12-05 | $0.0101600 | $0.009280 | $0.0125000 | $0.008590 |
| 2021-12-06 | $0.009280 | $0.009532 | $0.009600 | $0.008300 |
| 2021-12-07 | $0.009532 | $0.009513 | $0.0105100 | $0.009484 |
| 2021-12-08 | $0.009513 | $0.009816 | $0.0101700 | $0.009378 |
| 2021-12-09 | $0.009816 | $0.009088 | $0.009878 | $0.008928 |
| 2021-12-10 | $0.009088 | $0.008500 | $0.009089 | $0.008500 |
| 2021-12-11 | $0.008500 | $0.008601 | $0.008667 | $0.008237 |
| 2021-12-12 | $0.008601 | $0.008766 | $0.008889 | $0.008464 |
| 2021-12-13 | $0.008766 | $0.007762 | $0.008766 | $0.007501 |
| 2021-12-14 | $0.007762 | $0.007928 | $0.008064 | $0.007700 |
| 2021-12-15 | $0.007928 | $0.008193 | $0.008700 | $0.007400 |
| 2021-12-16 | $0.008193 | $0.007847 | $0.008290 | $0.007800 |
| 2021-12-17 | $0.007847 | $0.007432 | $0.0103900 | $0.007332 |
| 2021-12-18 | $0.007432 | $0.007900 | $0.007900 | $0.007279 |
| 2021-12-19 | $0.007900 | $0.007470 | $0.007900 | $0.007213 |
| 2021-12-20 | $0.007470 | $0.007577 | $0.007899 | $0.006753 |
| 2021-12-21 | $0.007577 | $0.008112 | $0.008500 | $0.007563 |
| 2021-12-22 | $0.008112 | $0.008086 | $0.008579 | $0.008086 |
| 2021-12-23 | $0.008086 | $0.008603 | $0.008744 | $0.008000 |
| 2021-12-24 | $0.008603 | $0.008486 | $0.009110 | $0.008486 |
| 2021-12-25 | $0.008486 | $0.008678 | $0.008721 | $0.008423 |
| 2021-12-26 | $0.008678 | $0.008637 | $0.008768 | $0.008326 |
| 2021-12-27 | $0.008637 | $0.008467 | $0.008848 | $0.008456 |
| 2021-12-28 | $0.008467 | $0.007887 | $0.008467 | $0.007647 |
| 2021-12-29 | $0.007887 | $0.007330 | $0.008663 | $0.007330 |
| 2021-12-30 | $0.007330 | $0.007425 | $0.008200 | $0.007277 |
| 2021-12-31 | $0.007425 | $0.007500 | $0.007800 | $0.007210 |
| 2022-01-01 | $0.007500 | $0.007426 | $0.007500 | $0.007344 |
| 2022-01-02 | $0.007426 | $0.007460 | $0.007582 | $0.007370 |
| 2022-01-03 | $0.007460 | $0.007329 | $0.007485 | $0.007200 |
| 2022-01-04 | $0.007329 | $0.007432 | $0.007498 | $0.007168 |
| 2022-01-05 | $0.007432 | $0.006715 | $0.007458 | $0.006462 |
| 2022-01-06 | $0.006715 | $0.006666 | $0.007090 | $0.006495 |
| 2022-01-07 | $0.006666 | $0.006320 | $0.006666 | $0.006001 |
| 2022-01-08 | $0.006320 | $0.006030 | $0.006600 | $0.005800 |
| 2022-01-09 | $0.006030 | $0.006200 | $0.006600 | $0.005855 |
| 2022-01-10 | $0.006200 | $0.005727 | $0.006460 | $0.005560 |
| 2022-01-11 | $0.005727 | $0.006087 | $0.006293 | $0.005727 |
| 2022-01-12 | $0.006087 | $0.006539 | $0.006647 | $0.006087 |
| 2022-01-13 | $0.006539 | $0.006137 | $0.006567 | $0.006065 |
| 2022-01-14 | $0.006137 | $0.006227 | $0.006342 | $0.005911 |
| 2022-01-15 | $0.006227 | $0.006284 | $0.006400 | $0.006175 |
| 2022-01-16 | $0.006284 | $0.006388 | $0.006400 | $0.006270 |
| 2022-01-17 | $0.006388 | $0.005948 | $0.006388 | $0.005861 |
| 2022-01-18 | $0.005948 | $0.005780 | $0.005948 | $0.005750 |
| 2022-01-19 | $0.005780 | $0.005791 | $0.005933 | $0.005710 |
| 2022-01-20 | $0.005791 | $0.005416 | $0.005864 | $0.005416 |
| 2022-01-21 | $0.005416 | $0.0046940 | $0.005687 | $0.0045380 |
| 2022-01-22 | $0.0046940 | $0.0044170 | $0.005325 | $0.0040000 |
| 2022-01-23 | $0.0044170 | $0.0044650 | $0.0047100 | $0.0043010 |
| 2022-01-24 | $0.0044650 | $0.0045160 | $0.0045160 | $0.0039500 |
| 2022-01-25 | $0.0045160 | $0.0043430 | $0.0045590 | $0.0042650 |
| 2022-01-26 | $0.0043430 | $0.0044770 | $0.005900 | $0.0042820 |
| 2022-01-27 | $0.0044770 | $0.0045170 | $0.0045230 | $0.0042950 |
| 2022-01-28 | $0.0045170 | $0.0044580 | $0.0045500 | $0.0042960 |
| 2022-01-29 | $0.0044580 | $0.0045650 | $0.0048440 | $0.0044580 |
| 2022-01-30 | $0.0045650 | $0.0044260 | $0.0046990 | $0.0044260 |
| 2022-01-31 | $0.0044260 | $0.0045830 | $0.0046510 | $0.0041430 |
| 2022-02-01 | $0.0045830 | $0.0046140 | $0.007550 | $0.0044990 |
| 2022-02-02 | $0.0046140 | $0.0046010 | $0.005791 | $0.0043520 |
| 2022-02-03 | $0.0046010 | $0.0043300 | $0.0046010 | $0.0042350 |
| 2022-02-04 | $0.0043300 | $0.0046940 | $0.0047480 | $0.0043300 |
| 2022-02-05 | $0.0046940 | $0.0048740 | $0.005425 | $0.0046940 |
| 2022-02-06 | $0.0048740 | $0.005214 | $0.005252 | $0.0048060 |
| 2022-02-07 | $0.005214 | $0.005642 | $0.006060 | $0.0039110 |
| 2022-02-08 | $0.005642 | $0.005700 | $0.006200 | $0.0037410 |
| 2022-02-09 | $0.005700 | $0.005877 | $0.005879 | $0.005414 |
| 2022-02-10 | $0.005877 | $0.005501 | $0.008580 | $0.005101 |
| 2022-02-11 | $0.005501 | $0.0049100 | $0.005670 | $0.0049100 |
| 2022-02-12 | $0.0049100 | $0.0049020 | $0.005061 | $0.0045010 |
| 2022-02-13 | $0.0049020 | $0.0048070 | $0.005064 | $0.0045200 |
| 2022-02-14 | $0.0048070 | $0.0047660 | $0.006298 | $0.0046450 |
| 2022-02-15 | $0.0047660 | $0.005140 | $0.005199 | $0.0047660 |
| 2022-02-16 | $0.005140 | $0.005081 | $0.005350 | $0.0049290 |
| 2022-02-17 | $0.005081 | $0.0048640 | $0.005175 | $0.0047170 |
| 2022-02-18 | $0.0048640 | $0.0048490 | $0.005397 | $0.0048010 |
| 2022-02-19 | $0.0048490 | $0.0048420 | $0.005036 | $0.0047020 |
| 2022-02-20 | $0.0048420 | $0.0047200 | $0.0048420 | $0.0044030 |
| 2022-02-21 | $0.0047200 | $0.0041940 | $0.0047950 | $0.0041940 |
| 2022-02-22 | $0.0041940 | $0.0044000 | $0.0044000 | $0.0040020 |
| 2022-02-23 | $0.0044000 | $0.0042180 | $0.0045340 | $0.0039500 |
| 2022-02-24 | $0.0042180 | $0.0040610 | $0.0043190 | $0.0001000 |
| 2022-02-25 | $0.0040610 | $0.0043390 | $0.0043680 | $0.0040240 |
| 2022-02-26 | $0.0043390 | $0.0042100 | $0.005181 | $0.0042100 |
| 2022-02-27 | $0.0042100 | $0.0040700 | $0.0044100 | $0.0039960 |
| 2022-02-28 | $0.0040700 | $0.0045810 | $0.0046700 | $0.0040220 |
| 2022-03-01 | $0.0045810 | $0.0046130 | $0.0048350 | $0.0044920 |
| 2022-03-02 | $0.0046130 | $0.0045220 | $0.0047080 | $0.0037560 |
| 2022-03-03 | $0.0045220 | $0.0043400 | $0.0046000 | $0.0042550 |
| 2022-03-04 | $0.0043400 | $0.0040890 | $0.0043400 | $0.0040400 |
| 2022-03-05 | $0.0040890 | $0.0041890 | $0.0042060 | $0.0001000 |
| 2022-03-06 | $0.0041890 | $0.0041000 | $0.0042900 | $0.0040580 |
| 2022-03-07 | $0.0041000 | $0.0040260 | $0.0043500 | $0.0038320 |
| 2022-03-08 | $0.0040260 | $0.0039880 | $0.0040910 | $0.0039090 |
| 2022-03-09 | $0.0039880 | $0.0042140 | $0.0042170 | $0.0039880 |
| 2022-03-10 | $0.0042140 | $0.0040130 | $0.0042220 | $0.0039000 |
| 2022-03-11 | $0.0040130 | $0.0039740 | $0.0040380 | $0.0039140 |
| 2022-03-12 | $0.0039740 | $0.0039630 | $0.0040730 | $0.0039560 |
| 2022-03-13 | $0.0039630 | $0.0037900 | $0.0042000 | $0.0037900 |
| 2022-03-14 | $0.0037900 | $0.0039180 | $0.0039560 | $0.0037900 |
| 2022-03-15 | $0.0039180 | $0.0039760 | $0.0041420 | $0.0037880 |
| 2022-03-16 | $0.0039760 | $0.0041540 | $0.0041790 | $0.0039180 |
| 2022-03-17 | $0.0041540 | $0.0040570 | $0.0041780 | $0.0040190 |
| 2022-03-18 | $0.0040570 | $0.0041180 | $0.0041940 | $0.0039870 |
| 2022-03-19 | $0.0041180 | $0.0047270 | $0.0049970 | $0.0037340 |
| 2022-03-20 | $0.0047270 | $0.0043180 | $0.0047380 | $0.0042580 |
| 2022-03-21 | $0.0043180 | $0.0043630 | $0.0050000 | $0.0043170 |
| 2022-03-22 | $0.0043630 | $0.0045830 | $0.0047140 | $0.0043630 |
| 2022-03-23 | $0.0045830 | $0.0046490 | $0.0050000 | $0.0044490 |
| 2022-03-24 | $0.0046490 | $0.005308 | $0.005500 | $0.0046420 |
| 2022-03-25 | $0.005308 | $0.0049760 | $0.005376 | $0.0045010 |
| 2022-03-26 | $0.0049760 | $0.005123 | $0.005227 | $0.0047410 |
| 2022-03-27 | $0.005123 | $0.006955 | $0.007900 | $0.005123 |
| 2022-03-28 | $0.006955 | $0.006359 | $0.007581 | $0.006306 |
| 2022-03-29 | $0.006359 | $0.006239 | $0.006684 | $0.006117 |
| 2022-03-30 | $0.006239 | $0.006533 | $0.007000 | $0.005152 |
| 2022-03-31 | $0.006533 | $0.006458 | $0.007376 | $0.006251 |
| 2022-04-01 | $0.006458 | $0.006567 | $0.006850 | $0.006200 |
| 2022-04-02 | $0.006567 | $0.006485 | $0.006900 | $0.006395 |
| 2022-04-03 | $0.006485 | $0.006795 | $0.007340 | $0.005915 |
| 2022-04-04 | $0.006795 | $0.006617 | $0.007007 | $0.006375 |
| 2022-04-05 | $0.006617 | $0.006263 | $0.007350 | $0.006263 |
| 2022-04-06 | $0.006263 | $0.005563 | $0.006263 | $0.005563 |
| 2022-04-07 | $0.005563 | $0.005840 | $0.005946 | $0.005521 |
| 2022-04-08 | $0.005840 | $0.005278 | $0.006150 | $0.005043 |
| 2022-04-09 | $0.005278 | $0.005420 | $0.005550 | $0.005278 |
| 2022-04-10 | $0.005420 | $0.005266 | $0.005507 | $0.005266 |
| 2022-04-11 | $0.005266 | $0.0047020 | $0.005266 | $0.0040000 |
| 2022-04-12 | $0.0047020 | $0.0049370 | $0.005250 | $0.0046400 |
| 2022-04-13 | $0.0049370 | $0.005101 | $0.005150 | $0.0048730 |
| 2022-04-14 | $0.005101 | $0.0049900 | $0.005200 | $0.0046700 |
| 2022-04-15 | $0.0049900 | $0.005014 | $0.005088 | $0.0047670 |
| 2022-04-16 | $0.005014 | $0.0049910 | $0.005036 | $0.0046500 |
| 2022-04-17 | $0.0049910 | $0.0047940 | $0.005041 | $0.0047940 |
| 2022-04-18 | $0.0047940 | $0.0049810 | $0.0049810 | $0.0045650 |
| 2022-04-19 | $0.0049810 | $0.005070 | $0.005135 | $0.0048800 |
| 2022-04-20 | $0.005070 | $0.005057 | $0.005400 | $0.0045900 |
| 2022-04-21 | $0.005057 | $0.0048240 | $0.005175 | $0.0047680 |
| 2022-04-22 | $0.0048240 | $0.0047680 | $0.0049520 | $0.0045010 |
| 2022-04-23 | $0.0047680 | $0.0047030 | $0.0048480 | $0.0046720 |
| 2022-04-24 | $0.0047030 | $0.0046620 | $0.0047480 | $0.0045090 |
| 2022-04-25 | $0.0046620 | $0.0046420 | $0.0046810 | $0.0043140 |
| 2022-04-26 | $0.0046420 | $0.0043030 | $0.0049000 | $0.0042530 |
| 2022-04-27 | $0.0043030 | $0.0044060 | $0.0044730 | $0.0041110 |
| 2022-04-28 | $0.0044060 | $0.0043200 | $0.0046270 | $0.0042970 |
| 2022-04-29 | $0.0043200 | $0.0041350 | $0.0043790 | $0.0040770 |
| 2022-04-30 | $0.0041350 | $0.0039280 | $0.0043230 | $0.0037520 |
| 2022-05-01 | $0.0039280 | $0.0041150 | $0.0041490 | $0.0037950 |
| 2022-05-02 | $0.0041150 | $0.0040430 | $0.0046630 | $0.0000310 |
| 2022-05-03 | $0.0040430 | $0.0039890 | $0.0042610 | $0.0039450 |
| 2022-05-04 | $0.0039890 | $0.0043670 | $0.0045490 | $0.0037350 |
| 2022-05-05 | $0.0043670 | $0.0039970 | $0.0044400 | $0.0038470 |
| 2022-05-06 | $0.0039970 | $0.0040090 | $0.0040380 | $0.0038670 |
| 2022-05-07 | $0.0040090 | $0.0038890 | $0.0040090 | $0.0037600 |
| 2022-05-08 | $0.0038890 | $0.0037730 | $0.0038890 | $0.0037550 |
| 2022-05-09 | $0.0037730 | $0.0037780 | $0.0038260 | $0.0000310 |
| 2022-05-10 | $0.0037780 | $0.0037710 | $0.0038070 | $0.0000310 |
| 2022-05-11 | $0.0037710 | $0.0025930 | $0.0037710 | $0.0021550 |
| 2022-05-12 | $0.0025930 | $0.0023580 | $0.0028850 | $0.0011000 |
| 2022-05-13 | $0.0023580 | $0.0027050 | $0.0036180 | $0.0022610 |
| 2022-05-14 | $0.0027050 | $0.0026470 | $0.0028190 | $0.0024820 |
| 2022-05-15 | $0.0026470 | $0.0027330 | $0.0027330 | $0.0025900 |
| 2022-05-16 | $0.0027330 | $0.0025970 | $0.0027570 | $0.0025530 |
| 2022-05-17 | $0.0025970 | $0.0026620 | $0.0027450 | $0.0025850 |
| 2022-05-18 | $0.0026620 | $0.0025380 | $0.0027980 | $0.0024860 |
| 2022-05-19 | $0.0025380 | $0.0025920 | $0.0026520 | $0.0024610 |
| 2022-05-20 | $0.0025920 | $0.0025020 | $0.0026130 | $0.0024350 |
| 2022-05-21 | $0.0025020 | $0.0025150 | $0.0025910 | $0.0024410 |
| 2022-05-22 | $0.0025150 | $0.0026280 | $0.0026350 | $0.0025030 |
| 2022-05-23 | $0.0026280 | $0.0025060 | $0.0027260 | $0.0025060 |
| 2022-05-24 | $0.0025220 | $0.0025530 | $0.0025570 | $0.0025180 |
| 2022-05-25 | $0.0026110 | $0.0025440 | $0.0026280 | $0.0024970 |
| 2022-05-26 | $0.0025440 | $0.0023460 | $0.0025440 | $0.0023130 |
| 2022-05-27 | $0.0023460 | $0.0023000 | $0.0024220 | $0.0021490 |
| 2022-05-28 | $0.0023000 | $0.0023420 | $0.0023420 | $0.0022670 |
| 2022-05-29 | $0.0023420 | $0.0023760 | $0.0023880 | $0.0020380 |
| 2022-05-30 | $0.0023760 | $0.0025820 | $0.0028500 | $0.0023760 |
| 2022-05-31 | $0.0025820 | $0.0029900 | $0.0032250 | $0.0024270 |
| 2022-06-01 | $0.0029900 | $0.0025460 | $0.0029900 | $0.0024780 |
| 2022-06-02 | $0.0025460 | $0.0027360 | $0.0027360 | $0.0022000 |
| 2022-06-03 | $0.0027360 | $0.0025930 | $0.0027360 | $0.0025090 |
| 2022-06-04 | $0.0025930 | $0.0025970 | $0.0026430 | $0.0025200 |
| 2022-06-05 | $0.0025970 | $0.0026420 | $0.0026450 | $0.0025680 |
| 2022-06-06 | $0.0026420 | $0.0026660 | $0.0027490 | $0.0025770 |
| 2022-06-07 | $0.0026660 | $0.0025510 | $0.0026660 | $0.0024950 |
| 2022-06-08 | $0.0025560 | $0.0025680 | $0.0025710 | $0.0025170 |
| 2022-06-09 | $0.0025240 | $0.0024680 | $0.0025240 | $0.0024650 |
| 2022-06-10 | $0.0024680 | $0.0023560 | $0.0024680 | $0.0023110 |
| 2022-06-11 | $0.0023560 | $0.0021910 | $0.0023720 | $0.0021620 |
| 2022-06-12 | $0.0021910 | $0.0020890 | $0.0022120 | $0.0020340 |
| 2022-06-13 | $0.0020650 | $0.0020830 | $0.0020850 | $0.0020380 |
| 2022-06-14 | $0.0019650 | $0.0019950 | $0.0021770 | $0.0018770 |
| 2022-06-15 | $0.0019950 | $0.0021360 | $0.0021830 | $0.0002000 |
| 2022-06-16 | $0.0021360 | $0.0020300 | $0.0021670 | $0.0016150 |
| 2022-06-17 | $0.0020300 | $0.0020740 | $0.0021900 | $0.0020150 |
| 2022-06-18 | $0.0020740 | $0.0018270 | $0.0020740 | $0.0016000 |
| 2022-06-19 | $0.0018270 | $0.0020310 | $0.0020310 | $0.0017840 |
| 2022-06-20 | $0.0020310 | $0.0020790 | $0.0020980 | $0.0019720 |
| 2022-06-21 | $0.0020850 | $0.0020690 | $0.0020940 | $0.0020630 |
| 2022-06-22 | $0.0023640 | $0.0020790 | $0.0023640 | $0.0020650 |
| 2022-06-23 | $0.0020790 | $0.0021570 | $0.0022700 | $0.0019000 |
| 2022-06-24 | $0.0021570 | $0.0023400 | $0.0023750 | $0.0021570 |
| 2022-06-25 | $0.0023400 | $0.0024210 | $0.0024210 | $0.0023020 |
| 2022-06-26 | $0.0024210 | $0.0022590 | $0.0024340 | $0.0022510 |
| 2022-06-27 | $0.0022590 | $0.0022850 | $0.0023010 | $0.0022370 |
| 2022-06-28 | $0.0022850 | $0.0021820 | $0.0023090 | $0.0021820 |
| 2022-06-29 | $0.0021820 | $0.0021860 | $0.0022000 | $0.0021510 |
| 2022-06-30 | $0.0021860 | $0.0020370 | $0.0021860 | $0.0019850 |
| 2022-07-01 | $0.0020370 | $0.0020360 | $0.0020960 | $0.0020260 |
| 2022-07-02 | $0.0020360 | $0.0020390 | $0.0020850 | $0.0020140 |
| 2022-07-03 | $0.0020390 | $0.0020710 | $0.0020710 | $0.0020120 |
| 2022-07-04 | $0.0020710 | $0.0021310 | $0.0021320 | $0.0020570 |
| 2022-07-05 | $0.0021310 | $0.0021100 | $0.0021620 | $0.0020160 |
| 2022-07-06 | $0.0021100 | $0.0020850 | $0.0021100 | $0.0020600 |
| 2022-07-07 | $0.0020850 | $0.0021710 | $0.0021900 | $0.0020770 |
| 2022-07-08 | $0.0021710 | $0.0021390 | $0.0021710 | $0.0020860 |
| 2022-07-09 | $0.0021390 | $0.0021050 | $0.0021530 | $0.0021050 |
| 2022-07-10 | $0.0021050 | $0.0020920 | $0.0021070 | $0.0020520 |
| 2022-07-11 | $0.0020920 | $0.0019320 | $0.0020920 | $0.0019260 |
| 2022-07-12 | $0.0019320 | $0.0019120 | $0.0019500 | $0.0019120 |
| 2022-07-13 | $0.0019120 | $0.0019460 | $0.0019770 | $0.0018670 |
| 2022-07-14 | $0.0019460 | $0.0019830 | $0.0020250 | $0.0018970 |
| 2022-07-15 | $0.0019830 | $0.0019210 | $0.0020040 | $0.0019210 |
| 2022-07-16 | $0.0019210 | $0.0020310 | $0.0022230 | $0.0019210 |
| 2022-07-17 | $0.0020310 | $0.0020520 | $0.0021190 | $0.0019930 |
| 2022-07-18 | $0.0020520 | $0.0021690 | $0.0021690 | $0.0020520 |
| 2022-07-19 | $0.0021690 | $0.0022930 | $0.0023150 | $0.0021440 |
| 2022-07-20 | $0.0022930 | $0.0021180 | $0.0023570 | $0.0021010 |
| 2022-07-21 | $0.0021180 | $0.0021560 | $0.0021640 | $0.0020530 |
| 2022-07-22 | $0.0021560 | $0.0020930 | $0.0022210 | $0.0020930 |
| 2022-07-23 | $0.0020930 | $0.0021010 | $0.0021400 | $0.0020570 |
| 2022-07-24 | $0.0021010 | $0.0021220 | $0.0021430 | $0.0020780 |
| 2022-07-25 | $0.0021220 | $0.0019710 | $0.0021220 | $0.0019710 |
| 2022-07-26 | $0.0019710 | $0.0019830 | $0.0019830 | $0.0019280 |
| 2022-07-27 | $0.0019830 | $0.0020730 | $0.0020740 | $0.0019690 |
| 2022-07-28 | $0.0020730 | $0.0021830 | $0.0022090 | $0.0020470 |
| 2022-07-29 | $0.0021830 | $0.0022610 | $0.0023180 | $0.0021360 |
| 2022-07-30 | $0.0022610 | $0.0022370 | $0.0023620 | $0.0022210 |
| 2022-07-31 | $0.0022370 | $0.0022700 | $0.0023980 | $0.0022370 |
| 2022-08-01 | $0.0022700 | $0.0023420 | $0.0023420 | $0.0022560 |
| 2022-08-02 | $0.0023420 | $0.0022840 | $0.0023420 | $0.0019600 |
| 2022-08-03 | $0.0022840 | $0.0024180 | $0.0024400 | $0.0022340 |
| 2022-08-04 | $0.0024180 | $0.0023360 | $0.0024700 | $0.0023360 |
| 2022-08-05 | $0.0023360 | $0.0029110 | $0.0029110 | $0.0023360 |
| 2022-08-06 | $0.0029110 | $0.0026050 | $0.0029110 | $0.0026050 |
| 2022-08-07 | $0.0026050 | $0.0026320 | $0.0026800 | $0.0025600 |
| 2022-08-08 | $0.0026320 | $0.0026500 | $0.0027030 | $0.0026320 |
| 2022-08-09 | $0.0026500 | $0.0024890 | $0.0026960 | $0.0024210 |
| 2022-08-10 | $0.0024890 | $0.0026150 | $0.0026150 | $0.0024360 |
| 2022-08-11 | $0.0026150 | $0.0025970 | $0.0026280 | $0.0025460 |
| 2022-08-12 | $0.0025970 | $0.0025580 | $0.0025980 | $0.0025500 |
| 2022-08-13 | $0.0025580 | $0.0026230 | $0.0026250 | $0.0025580 |
| 2022-08-14 | $0.0026230 | $0.0026260 | $0.0026940 | $0.0026040 |
| 2022-08-15 | $0.0026260 | $0.0027290 | $0.0028280 | $0.0026130 |
| 2022-08-16 | $0.0027290 | $0.0026550 | $0.0027290 | $0.0026550 |
| 2022-08-17 | $0.0026550 | $0.0024630 | $0.0026770 | $0.0024630 |
| 2022-08-18 | $0.0024760 | $0.0024760 | $0.0024880 | $0.0024740 |
| 2022-08-20 | $0.0022500 | $0.0021540 | $0.0022500 | $0.0021080 |
| 2022-08-21 | $0.0021540 | $0.0022100 | $0.0022100 | $0.0021540 |
| 2022-08-22 | $0.0022100 | $0.0021620 | $0.0022100 | $0.0020930 |
| 2022-08-23 | $0.0021620 | $0.0021870 | $0.0022090 | $0.0021310 |
| 2022-08-24 | $0.0021870 | $0.0022260 | $0.0022260 | $0.0021840 |
| 2022-08-25 | $0.0022260 | $0.0022120 | $0.0022550 | $0.0022120 |
| 2022-08-26 | $0.0022120 | $0.0020380 | $0.0022490 | $0.0020380 |
| 2022-08-27 | $0.0020380 | $0.0020230 | $0.0020800 | $0.0020220 |
| 2022-08-28 | $0.0020230 | $0.0020200 | $0.0020810 | $0.0020200 |
| 2022-08-29 | $0.0020200 | $0.0021260 | $0.0021260 | $0.0020000 |
| 2022-08-30 | $0.0021260 | $0.0020670 | $0.0021580 | $0.0019340 |
| 2022-08-31 | $0.0020670 | $0.0020720 | $0.0021510 | $0.0020670 |
| 2022-09-01 | $0.0020720 | $0.0020180 | $0.0020720 | $0.0020180 |
| 2022-09-02 | $0.0020180 | $0.0020210 | $0.0020730 | $0.0020180 |
| 2022-09-03 | $0.0020210 | $0.0020150 | $0.0020650 | $0.0020140 |
| 2022-09-04 | $0.0020150 | $0.0021920 | $0.0022200 | $0.0020150 |
| 2022-09-05 | $0.0021920 | $0.0020940 | $0.0021920 | $0.0020490 |
| 2022-09-06 | $0.0020940 | $0.0019730 | $0.0021940 | $0.0019730 |
| 2022-09-07 | $0.0019730 | $0.0020310 | $0.0020310 | $0.0019560 |
| 2022-09-08 | $0.0020310 | $0.0019870 | $0.0020350 | $0.0019360 |
| 2022-09-09 | $0.0019870 | $0.0021120 | $0.0021710 | $0.0019870 |
| 2022-09-10 | $0.0021120 | $0.0021490 | $0.0022110 | $0.0021120 |
| 2022-09-11 | $0.0021490 | $0.0021240 | $0.0021740 | $0.0021240 |
| 2022-09-12 | $0.0021240 | $0.0022270 | $0.0022270 | $0.0021240 |
| 2022-09-13 | $0.0022270 | $0.0020560 | $0.0022540 | $0.0020560 |
| 2022-09-14 | $0.0020560 | $0.0020650 | $0.0020770 | $0.0020070 |
| 2022-09-15 | $0.0020650 | $0.0020180 | $0.0022100 | $0.0020040 |
| 2022-09-16 | $0.0020180 | $0.0020300 | $0.0020640 | $0.0020110 |
| 2022-09-17 | $0.0020300 | $0.0021290 | $0.0021290 | $0.0020300 |
| 2022-09-18 | $0.0021290 | $0.0020070 | $0.0021470 | $0.0019470 |
| 2022-09-19 | $0.0020070 | $0.0020390 | $0.0020390 | $0.0019280 |
| 2022-09-20 | $0.0020390 | $0.0021650 | $0.0021650 | $0.0018000 |
| 2022-09-21 | $0.0021650 | $0.0020880 | $0.0021650 | $0.0019920 |
| 2022-09-22 | $0.0020880 | $0.0020670 | $0.0020880 | $0.0019660 |
| 2022-09-23 | $0.0020670 | $0.0019000 | $0.0021320 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0020600 | $0.0021280 | $0.0018100 |
| 2022-09-25 | $0.0020600 | $0.0020670 | $0.0020800 | $0.0020090 |
| 2022-09-26 | $0.0020670 | $0.0020030 | $0.0021990 | $0.0019520 |
| 2022-09-27 | $0.0020030 | $0.0020500 | $0.0022000 | $0.0020030 |
| 2022-09-28 | $0.0020500 | $0.0020230 | $0.0023470 | $0.0018500 |
| 2022-09-29 | $0.0020230 | $0.0019760 | $0.0020810 | $0.0019410 |
| 2022-09-30 | $0.0019760 | $0.0020840 | $0.0020840 | $0.0019760 |
| 2022-10-01 | $0.0020840 | $0.0020970 | $0.0020970 | $0.0020840 |
| 2022-10-02 | $0.0020330 | $0.0019660 | $0.0019920 | $0.0019410 |
| 2022-10-03 | $0.0020970 | $0.0018450 | $0.0020970 | $0.0018450 |
| 2022-10-04 | $0.0018450 | $0.0022000 | $0.0022000 | $0.0018450 |
| 2022-10-05 | $0.0022000 | $0.0021990 | $0.0022000 | $0.0021990 |
| 2022-10-06 | $0.0021990 | $0.0020740 | $0.0021990 | $0.0020200 |
| 2022-10-07 | $0.0020020 | $0.0020120 | $0.0020130 | $0.0019990 |
| 2022-10-08 | $0.0021290 | $0.0020310 | $0.0021990 | $0.0019110 |
| 2022-10-09 | $0.0020000 | $0.0020120 | $0.0020250 | $0.0019980 |
| 2022-10-10 | $0.0020310 | $0.0020900 | $0.0020900 | $0.0020310 |
| 2022-10-11 | $0.0020900 | $0.0020870 | $0.0020900 | $0.0020870 |
| 2022-10-12 | $0.0020870 | $0.0019710 | $0.0020870 | $0.0019710 |
| 2022-10-13 | $0.0019710 | $0.0020000 | $0.0020000 | $0.0018450 |
| 2022-10-14 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019260 | $0.0019910 | $0.0018650 |
| 2022-10-16 | $0.0019260 | $0.0019160 | $0.0019880 | $0.0019010 |
| 2022-10-17 | $0.0019160 | $0.0020050 | $0.0020050 | $0.0019160 |
| 2022-10-18 | $0.0020050 | $0.0020060 | $0.0020060 | $0.0019410 |
| 2022-10-19 | $0.0020060 | $0.0019110 | $0.0020060 | $0.0019110 |
| 2022-10-20 | $0.0019110 | $0.0019440 | $0.0019440 | $0.0018670 |
| 2022-10-21 | $0.0019440 | $0.0018650 | $0.0019440 | $0.0018650 |
| 2022-10-22 | $0.0019240 | $0.0019240 | $0.0019250 | $0.0019220 |
| 2022-10-27 | $0.0019060 | $0.0019790 | $0.0020150 | $0.0018650 |
| 2022-10-28 | $0.0019790 | $0.0018520 | $0.0019790 | $0.0018520 |
| 2022-10-29 | $0.0018520 | $0.0022980 | $0.0023000 | $0.0018500 |
| 2022-10-30 | $0.0022980 | $0.0020900 | $0.0022980 | $0.0019900 |
| 2022-10-31 | $0.0020680 | $0.0020730 | $0.0020760 | $0.0020650 |
| 2022-11-01 | $0.0020110 | $0.0020820 | $0.0021500 | $0.0020090 |
| 2022-11-02 | $0.0020820 | $0.0020150 | $0.0020820 | $0.0020000 |
| 2022-11-03 | $0.0020150 | $0.0020490 | $0.0020490 | $0.0019490 |
| 2022-11-04 | $0.0020490 | $0.0021690 | $0.0021690 | $0.0019300 |
| 2022-11-05 | $0.0021710 | $0.0022030 | $0.0022100 | $0.0021600 |
| 2022-11-06 | $0.0021890 | $0.0021310 | $0.0021890 | $0.0019800 |
| 2022-11-07 | $0.0020390 | $0.0020700 | $0.0021020 | $0.0020230 |
| 2022-11-08 | $0.0021310 | $0.0016000 | $0.0021310 | $0.0016000 |
| 2022-11-09 | $0.0018010 | $0.0017910 | $0.0018180 | $0.0017650 |
| 2022-11-10 | $0.0014000 | $0.0018360 | $0.0019200 | $0.0014000 |
| 2022-11-11 | $0.0017110 | $0.0016970 | $0.0017320 | $0.0016660 |
| 2022-11-12 | $0.0015310 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2022-11-13 | $0.0015400 | $0.0016200 | $0.0016200 | $0.0013520 |
| 2022-11-14 | $0.0015250 | $0.0014690 | $0.0015350 | $0.0014430 |
| 2022-11-15 | $0.0013670 | $0.0015830 | $0.0016640 | $0.0013600 |
| 2022-11-16 | $0.0015830 | $0.0016530 | $0.0016530 | $0.0015830 |
| 2022-11-17 | $0.0016530 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2022-11-18 | $0.0015500 | $0.0014070 | $0.0015500 | $0.0014070 |
| 2022-11-19 | $0.0014070 | $0.0014220 | $0.0016460 | $0.0014070 |
| 2022-11-20 | $0.0014220 | $0.0015210 | $0.0015800 | $0.0014220 |
| 2022-11-21 | $0.0015210 | $0.0014350 | $0.0015210 | $0.0014350 |
| 2022-11-22 | $0.0014380 | $0.0014550 | $0.0014600 | $0.0014290 |
| 2022-11-23 | $0.0016640 | $0.0015460 | $0.0018180 | $0.0014990 |
| 2022-11-24 | $0.0015460 | $0.0015280 | $0.0018180 | $0.0015000 |
| 2022-11-25 | $0.0015280 | $0.0015230 | $0.0018470 | $0.0015230 |
| 2022-11-26 | $0.0015230 | $0.0015520 | $0.0018250 | $0.0015230 |
| 2022-11-27 | $0.0015520 | $0.0016540 | $0.0016540 | $0.0015520 |
| 2022-11-28 | $0.0016540 | $0.0018460 | $0.0018460 | $0.0015320 |
| 2022-11-29 | $0.0018460 | $0.0015310 | $0.0018460 | $0.0015300 |
| 2022-11-30 | $0.0015310 | $0.0017660 | $0.0017660 | $0.0015000 |
| 2022-12-01 | $0.0017660 | $0.0015000 | $0.0017880 | $0.0015000 |
| 2022-12-02 | $0.0015000 | $0.0016640 | $0.0016640 | $0.0014370 |
| 2022-12-03 | $0.0016640 | $0.0015000 | $0.0017950 | $0.0015000 |
| 2022-12-04 | $0.0015000 | $0.0017000 | $0.0017890 | $0.0015000 |
| 2022-12-05 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-12-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-07 | $0.0016000 | $0.0015010 | $0.0017900 | $0.0015010 |
| 2022-12-08 | $0.0016750 | $0.0017280 | $0.0017670 | $0.0017160 |
| 2022-12-09 | $0.0015010 | $0.0015510 | $0.0017890 | $0.0015010 |
| 2022-12-10 | $0.0015510 | $0.0018000 | $0.0018000 | $0.0015510 |
| 2022-12-11 | $0.0018000 | $0.0018250 | $0.0018250 | $0.0018000 |
| 2022-12-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0015400 |
| 2022-12-13 | $0.0018250 | $0.0015220 | $0.0018250 | $0.0015220 |
| 2022-12-14 | $0.0015220 | $0.0017500 | $0.0017500 | $0.0013600 |
| 2022-12-15 | $0.0017500 | $0.0017970 | $0.0017970 | $0.0014990 |
| 2022-12-16 | $0.0017970 | $0.0014990 | $0.0017970 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0016630 | $0.0016630 | $0.0013000 |
| 2022-12-18 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013500 |
| 2022-12-19 | $0.0016630 | $0.0014540 | $0.0017130 | $0.0012200 |
| 2022-12-20 | $0.0014540 | $0.0013500 | $0.0016480 | $0.0013500 |
| 2022-12-21 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014570 |
| 2022-12-22 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014780 |
| 2022-12-23 | $0.0013500 | $0.0015000 | $0.0016090 | $0.0013500 |
| 2022-12-24 | $0.0015000 | $0.0014800 | $0.0016100 | $0.0014500 |
| 2022-12-25 | $0.0014650 | $0.0014650 | $0.0014650 | $0.0014640 |
| 2022-12-26 | $0.0014800 | $0.0014400 | $0.0014800 | $0.0014400 |
| 2022-12-27 | $0.0014730 | $0.0014530 | $0.0014650 | $0.0014410 |
| 2022-12-28 | $0.0014400 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-12-29 | $0.0014000 | $0.0014470 | $0.0016480 | $0.0014000 |
| 2022-12-30 | $0.0014470 | $0.0013560 | $0.0016390 | $0.0013560 |
| 2022-12-31 | $0.0014030 | $0.0014140 | $0.0014150 | $0.0014000 |
| 2023-01-01 | $0.0014100 | $0.0014280 | $0.0014400 | $0.0014160 |
| 2023-01-02 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0013560 |
| 2023-01-03 | $0.0014450 | $0.0014470 | $0.0014470 | $0.0014440 |
| 2023-01-04 | $0.0014330 | $0.0014700 | $0.0014950 | $0.0014450 |
| 2023-01-05 | $0.0014000 | $0.0016140 | $0.0016140 | $0.0014000 |
| 2023-01-06 | $0.0014630 | $0.0014720 | $0.0014970 | $0.0014590 |
| 2023-01-07 | $0.0016140 | $0.0015990 | $0.0016140 | $0.0014000 |
| 2023-01-08 | $0.0015990 | $0.0014990 | $0.0015990 | $0.0012010 |
| 2023-01-09 | $0.0014990 | $0.0016000 | $0.0016000 | $0.0013900 |
| 2023-01-10 | $0.0016000 | $0.0016640 | $0.0016640 | $0.0016000 |
| 2023-01-11 | $0.0016640 | $0.0014050 | $0.0016640 | $0.0014050 |
| 2023-01-12 | $0.0014050 | $0.0015500 | $0.0016640 | $0.0014050 |
| 2023-01-13 | $0.0015500 | $0.0017880 | $0.0017880 | $0.0015500 |
| 2023-01-14 | $0.0017880 | $0.0018400 | $0.0020500 | $0.0016060 |
| 2023-01-15 | $0.0018400 | $0.0019010 | $0.0019010 | $0.0018000 |
| 2023-01-16 | $0.0018940 | $0.0018940 | $0.0018950 | $0.0018940 |
| 2023-01-17 | $0.0019990 | $0.0018480 | $0.0022010 | $0.0018480 |
| 2023-01-18 | $0.0018480 | $0.0018470 | $0.0022500 | $0.0018470 |
| 2023-01-19 | $0.0018470 | $0.0019500 | $0.0023790 | $0.0018470 |
| 2023-01-20 | $0.0019500 | $0.0020600 | $0.0020600 | $0.0019500 |
| 2023-01-21 | $0.0020740 | $0.0020720 | $0.0020740 | $0.0020720 |
| 2023-01-22 | $0.0018610 | $0.0018500 | $0.0018960 | $0.0018500 |
| 2023-01-23 | $0.0018500 | $0.0020250 | $0.0020250 | $0.0018500 |
| 2023-01-24 | $0.0020250 | $0.0021000 | $0.0022280 | $0.0020250 |
| 2023-01-25 | $0.0021000 | $0.0021700 | $0.0021700 | $0.0018280 |
| 2023-01-26 | $0.0021700 | $0.0020860 | $0.0021700 | $0.0018470 |
| 2023-01-27 | $0.0020860 | $0.0021200 | $0.0024000 | $0.0018470 |
| 2023-01-28 | $0.0021200 | $0.0022500 | $0.0022500 | $0.0021200 |
| 2023-01-29 | $0.0022500 | $0.0022760 | $0.0023840 | $0.0019230 |
| 2023-01-30 | $0.0022760 | $0.0020670 | $0.0022760 | $0.0020670 |
| 2023-01-31 | $0.0020670 | $0.0019230 | $0.0023450 | $0.0019230 |
| 2023-02-01 | $0.0021090 | $0.0021390 | $0.0021460 | $0.0021040 |
| 2023-02-02 | $0.0022760 | $0.0019590 | $0.0022760 | $0.0019590 |
| 2023-02-03 | $0.0019590 | $0.0022150 | $0.0022150 | $0.0019590 |
| 2023-02-04 | $0.0022150 | $0.0024250 | $0.0024250 | $0.0022000 |
| 2023-02-05 | $0.0024250 | $0.0022700 | $0.0024500 | $0.0022700 |
| 2023-02-06 | $0.0022700 | $0.0023990 | $0.0023990 | $0.0020640 |
| 2023-02-07 | $0.0023990 | $0.0020690 | $0.0023990 | $0.0017420 |
| 2023-02-08 | $0.0020690 | $0.0020700 | $0.0022620 | $0.0020690 |
| 2023-02-09 | $0.0020700 | $0.0022300 | $0.0022300 | $0.0019590 |
| 2023-02-10 | $0.0022300 | $0.0021790 | $0.0022300 | $0.0019670 |
| 2023-02-11 | $0.0020590 | $0.0020590 | $0.0020600 | $0.0020520 |
| 2023-02-12 | $0.0021240 | $0.0020310 | $0.0021060 | $0.0020160 |
| 2023-02-13 | $0.0020030 | $0.0020000 | $0.0020030 | $0.0020000 |
| 2023-02-14 | $0.0020000 | $0.0021920 | $0.0021920 | $0.0020000 |
| 2023-02-15 | $0.0021920 | $0.0021990 | $0.0021990 | $0.0019560 |
| 2023-02-16 | $0.0022450 | $0.0022680 | $0.0022890 | $0.0022090 |
| 2023-02-17 | $0.0023390 | $0.0022000 | $0.0023390 | $0.0019550 |
| 2023-02-18 | $0.0022000 | $0.0022290 | $0.0023990 | $0.0019050 |
| 2023-02-19 | $0.0022290 | $0.0023030 | $0.0023030 | $0.0022200 |
| 2023-02-20 | $0.0023030 | $0.0024000 | $0.0027000 | $0.0023030 |
| 2023-02-21 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2023-02-22 | $0.0023000 | $0.0022100 | $0.0023000 | $0.0022100 |
| 2023-02-23 | $0.0022100 | $0.0023290 | $0.0023290 | $0.0022100 |
| 2023-02-24 | $0.0021790 | $0.0020580 | $0.0021550 | $0.0020420 |
| 2023-02-25 | $0.0023290 | $0.0020500 | $0.0023290 | $0.0020500 |
| 2023-02-26 | $0.0020570 | $0.0020540 | $0.0020570 | $0.0020530 |
| 2023-02-28 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021000 |
| 2023-03-01 | $0.0020220 | $0.0020270 | $0.0020270 | $0.0020160 |
| 2023-03-03 | $0.0020760 | $0.0018480 | $0.0021990 | $0.0018470 |
| 2023-03-04 | $0.0018990 | $0.0019020 | $0.0019030 | $0.0018980 |
| 2023-03-07 | $0.0018090 | $0.0018000 | $0.0018090 | $0.0018000 |
| 2023-03-08 | $0.0017490 | $0.0017570 | $0.0017730 | $0.0017490 |
| 2023-03-09 | $0.0018400 | $0.0015600 | $0.0018410 | $0.0014000 |
| 2023-03-10 | $0.0015600 | $0.0015930 | $0.0016000 | $0.0014150 |
| 2023-03-11 | $0.0015930 | $0.0014240 | $0.0016300 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0016640 | $0.0016640 | $0.0014240 |
| 2023-03-13 | $0.0017030 | $0.0017280 | $0.0017340 | $0.0016980 |
| 2023-03-14 | $0.0019750 | $0.0019650 | $0.0019750 | $0.0016720 |
| 2023-03-15 | $0.0019650 | $0.0016710 | $0.0019650 | $0.0016710 |
| 2023-03-16 | $0.0016710 | $0.0016680 | $0.0016710 | $0.0016680 |
| 2023-03-17 | $0.0017270 | $0.0017420 | $0.0017450 | $0.0017230 |
| 2023-03-18 | $0.0018520 | $0.0018520 | $0.0019200 | $0.0018520 |
| 2023-03-19 | $0.0018520 | $0.0020900 | $0.0020900 | $0.0018520 |
| 2023-03-20 | $0.0020900 | $0.0018470 | $0.0021000 | $0.0017110 |
| 2023-03-21 | $0.0017910 | $0.0018440 | $0.0018620 | $0.0018070 |
| 2023-03-22 | $0.0018470 | $0.0016950 | $0.0018470 | $0.0016950 |
| 2023-03-23 | $0.0016950 | $0.0019000 | $0.0020450 | $0.0016840 |
| 2023-03-24 | $0.0019000 | $0.0017520 | $0.0019000 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017370 | $0.0017520 | $0.0017370 |
| 2023-03-26 | $0.0017610 | $0.0017620 | $0.0017650 | $0.0017590 |
| 2023-03-27 | $0.0018150 | $0.0017390 | $0.0018150 | $0.0017390 |
| 2023-03-28 | $0.0017330 | $0.0017260 | $0.0017370 | $0.0017250 |
| 2023-03-29 | $0.0018460 | $0.0016640 | $0.0019800 | $0.0016330 |
| 2023-03-30 | $0.0018290 | $0.0018500 | $0.0018540 | $0.0018260 |
| 2023-04-02 | $0.0021260 | $0.0019000 | $0.0021260 | $0.0019000 |
| 2023-04-03 | $0.0019750 | $0.0019710 | $0.0019750 | $0.0019710 |
| 2023-04-04 | $0.0019300 | $0.0019000 | $0.0020640 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0018510 | $0.0021090 | $0.0018500 |
| 2023-04-06 | $0.0018510 | $0.0018800 | $0.0018800 | $0.0018510 |
| 2023-04-07 | $0.0018800 | $0.0018510 | $0.0018800 | $0.0018510 |
| 2023-04-08 | $0.0019210 | $0.0019240 | $0.0019420 | $0.0018870 |
| 2023-04-09 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-10 | $0.0018500 | $0.0020000 | $0.0020000 | $0.0018500 |
| 2023-04-11 | $0.0020070 | $0.0020060 | $0.0020090 | $0.0019850 |
| 2023-04-12 | $0.0020000 | $0.0020100 | $0.0020100 | $0.0019990 |
| 2023-04-13 | $0.0020100 | $0.0018660 | $0.0021900 | $0.0018650 |
| 2023-04-14 | $0.0018660 | $0.0018880 | $0.0020900 | $0.0018660 |
| 2023-04-15 | $0.0018880 | $0.0020000 | $0.0021800 | $0.0018810 |
| 2023-04-16 | $0.0020000 | $0.0019060 | $0.0021800 | $0.0019060 |
| 2023-04-17 | $0.0019060 | $0.0022000 | $0.0022000 | $0.0019060 |
| 2023-04-18 | $0.0022000 | $0.0021500 | $0.0022000 | $0.0019300 |
| 2023-04-19 | $0.0021500 | $0.0022440 | $0.0022450 | $0.0019490 |
| 2023-04-20 | $0.0022440 | $0.0021000 | $0.0022440 | $0.0019760 |
| 2023-04-21 | $0.0021000 | $0.0018470 | $0.0021000 | $0.0018470 |
| 2023-04-22 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018470 |
| 2023-04-23 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-24 | $0.0018250 | $0.0018210 | $0.0018260 | $0.0018210 |
| 2023-04-27 | $0.0018670 | $0.0019290 | $0.0019480 | $0.0018900 |
| 2023-04-28 | $0.0019290 | $0.0018930 | $0.0019120 | $0.0018740 |
| 2023-04-29 | $0.0018930 | $0.0018920 | $0.0018940 | $0.0018910 |
| 2023-04-30 | $0.0019090 | $0.0018700 | $0.0018700 | $0.0018330 |
| 2023-05-01 | $0.0018700 | $0.0018320 | $0.0018500 | $0.0017950 |
| 2023-05-02 | $0.0018620 | $0.0018280 | $0.0020980 | $0.0018280 |
| 2023-05-03 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-05-04 | $0.0018280 | $0.0016600 | $0.0018280 | $0.0011200 |
| 2023-05-05 | $0.0016600 | $0.0017960 | $0.0017960 | $0.0016600 |
| 2023-05-06 | $0.0017000 | $0.0017000 | $0.0017400 | $0.0017000 |
| 2023-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-09 | $0.0016500 | $0.0016460 | $0.0016640 | $0.0016270 |
| 2023-05-10 | $0.0016460 | $0.0016520 | $0.0016520 | $0.0016450 |
| 2023-05-11 | $0.0016770 | $0.0016160 | $0.0016520 | $0.0015980 |
| 2023-05-12 | $0.0016160 | $0.0016640 | $0.0016640 | $0.0016090 |
| 2023-05-13 | $0.0017000 | $0.0016480 | $0.0017000 | $0.0016480 |
| 2023-05-14 | $0.0016530 | $0.0016920 | $0.0016920 | $0.0016380 |
| 2023-05-15 | $0.0016920 | $0.0016880 | $0.0016930 | $0.0016830 |
Markets
HyperOne Crypto Market
| Pair | Exchange |
|---|---|
| HOT/USDT | bigone |
| HOT/BNB | binance |
| HOT/BRL | binance |
| HOT/BTC | binance |
| HOT/BUSD | binance |
| HOT/ETH | binance |
| HOT/EUR | binance |
| HOT/TRY | binance |
| HOT/USDT | binance |
| HOT/ETH | bitmart |
| HOT/USDT | bitmart |
Description
HyperOne Crypto ICO Description
Holo is an ERC-20 token based on the Ethereum blockchain.
Technology
HyperOne Crypto Technology
Sorry, detailed technology about HyperOne is not currently available
Features
HyperOne Crypto Features
Sorry, detailed features about HyperOne is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.