ONE Coin Values ONE
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareHarmony Crypto Coin Rank 195
Website
White Paper
13,893,842,371 ONE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Harmony
Harmony valuesUSD Price $ 0.0275
$ 0.0275
Harmony BTC Price 0.00000040
0.00000040
Harmony 24h Vol $ 6,457,790
$ 6,457,790
Harmony Market Cap $ 382,141,302
$ 382,141,302
24h Vol
95 BTC 1 H
0.99 %
24 H
0.21 %
7 d
-11.01 %
Today Harmony price in US dollars is currently
0.0275
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 13,893,842,371 ONE are currently circulating in the Market. Harmony price is currently experiencing a change of 0.21 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars Harmony have been traded on Crypto Exchanges. Get Harmony's progress by adding it to your favourites and creating a free portfolio.
ONE Charts
Harmony Price Charts
ONE High/Low Price Chart
Harmony Price High/Low Price Chart
Historical Data
Harmony Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.1161000 | $0.1158000 | $0.1234000 | $0.1134000 |
| 2021-08-24 | $0.1158000 | $0.1066000 | $0.1186000 | $0.1045000 |
| 2021-08-25 | $0.1066000 | $0.1096000 | $0.1132000 | $0.1029000 |
| 2021-08-26 | $0.1096000 | $0.0991000 | $0.1108000 | $0.0975 |
| 2021-08-27 | $0.0991000 | $0.1054000 | $0.1055000 | $0.0948 |
| 2021-08-28 | $0.1054000 | $0.1004000 | $0.1056000 | $0.0994000 |
| 2021-08-29 | $0.1004000 | $0.1012000 | $0.1027000 | $0.0968 |
| 2021-08-30 | $0.1012000 | $0.1153000 | $0.1294000 | $0.0961 |
| 2021-08-31 | $0.1153000 | $0.1185000 | $0.1363000 | $0.1140000 |
| 2021-09-01 | $0.1185000 | $0.1226000 | $0.1258000 | $0.1152000 |
| 2021-09-02 | $0.1226000 | $0.1194000 | $0.1257000 | $0.1189000 |
| 2021-09-03 | $0.1194000 | $0.1220000 | $0.1264000 | $0.1166000 |
| 2021-09-04 | $0.1220000 | $0.1245000 | $0.1309000 | $0.1202000 |
| 2021-09-05 | $0.1245000 | $0.1326000 | $0.1338000 | $0.1244000 |
| 2021-09-06 | $0.1326000 | $0.1302000 | $0.1342000 | $0.1240000 |
| 2021-09-07 | $0.1302000 | $0.1195000 | $0.1583000 | $0.0964 |
| 2021-09-08 | $0.1195000 | $0.1421000 | $0.1555000 | $0.1168000 |
| 2021-09-09 | $0.1421000 | $0.1992000 | $0.2050000 | $0.1372000 |
| 2021-09-10 | $0.1992000 | $0.1717000 | $0.2069000 | $0.1598000 |
| 2021-09-11 | $0.1717000 | $0.1791000 | $0.2087000 | $0.1660000 |
| 2021-09-12 | $0.1791000 | $0.2164000 | $0.2228000 | $0.1750000 |
| 2021-09-13 | $0.2164000 | $0.1843000 | $0.2289000 | $0.1740000 |
| 2021-09-14 | $0.1843000 | $0.1721000 | $0.1886000 | $0.1666000 |
| 2021-09-15 | $0.1721000 | $0.1727000 | $0.1800000 | $0.1680000 |
| 2021-09-16 | $0.1727000 | $0.1635000 | $0.1792000 | $0.1571000 |
| 2021-09-17 | $0.1635000 | $0.1527000 | $0.1647000 | $0.1492000 |
| 2021-09-18 | $0.1527000 | $0.1660000 | $0.1766000 | $0.1491000 |
| 2021-09-19 | $0.1660000 | $0.1566000 | $0.1692000 | $0.1528000 |
| 2021-09-20 | $0.1566000 | $0.1280000 | $0.1571000 | $0.1200000 |
| 2021-09-21 | $0.1280000 | $0.1209000 | $0.1467000 | $0.1176000 |
| 2021-09-22 | $0.1209000 | $0.1368000 | $0.1398000 | $0.1179000 |
| 2021-09-23 | $0.1368000 | $0.1589000 | $0.1599000 | $0.1296000 |
| 2021-09-24 | $0.1589000 | $0.1508000 | $0.1592000 | $0.1269000 |
| 2021-09-25 | $0.1508000 | $0.1626000 | $0.1773000 | $0.1483000 |
| 2021-09-26 | $0.1626000 | $0.1782000 | $0.1825000 | $0.1482000 |
| 2021-09-27 | $0.1782000 | $0.1578000 | $0.1804000 | $0.1570000 |
| 2021-09-28 | $0.1578000 | $0.1461000 | $0.1629000 | $0.1445000 |
| 2021-09-29 | $0.1461000 | $0.1440000 | $0.1579000 | $0.1400000 |
| 2021-09-30 | $0.1440000 | $0.1453000 | $0.1453000 | $0.1429000 |
| 2021-10-01 | $0.1505000 | $0.1596000 | $0.1620000 | $0.1470000 |
| 2021-10-02 | $0.1596000 | $0.1634000 | $0.1728000 | $0.1542000 |
| 2021-10-03 | $0.1634000 | $0.1810000 | $0.1850000 | $0.1596000 |
| 2021-10-04 | $0.1810000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2021-10-05 | $0.1774000 | $0.1750000 | $0.1857000 | $0.1710000 |
| 2021-10-06 | $0.1750000 | $0.1680000 | $0.1765000 | $0.1594000 |
| 2021-10-07 | $0.1680000 | $0.1763000 | $0.1818000 | $0.1624000 |
| 2021-10-08 | $0.1763000 | $0.2279000 | $0.2465000 | $0.1740000 |
| 2021-10-09 | $0.2279000 | $0.2194000 | $0.2475000 | $0.2072000 |
| 2021-10-10 | $0.2194000 | $0.2555000 | $0.2667000 | $0.2042000 |
| 2021-10-11 | $0.2555000 | $0.2341000 | $0.2649000 | $0.2251000 |
| 2021-10-12 | $0.2341000 | $0.2364000 | $0.2397000 | $0.2063000 |
| 2021-10-13 | $0.2364000 | $0.2232000 | $0.2547000 | $0.2166000 |
| 2021-10-14 | $0.2232000 | $0.2222000 | $0.2368000 | $0.2194000 |
| 2021-10-15 | $0.2222000 | $0.2173000 | $0.2270000 | $0.2100000 |
| 2021-10-16 | $0.2173000 | $0.2168000 | $0.2297000 | $0.2133000 |
| 2021-10-17 | $0.2168000 | $0.2287000 | $0.2395000 | $0.2153000 |
| 2021-10-18 | $0.2287000 | $0.2234000 | $0.2360000 | $0.2162000 |
| 2021-10-19 | $0.2234000 | $0.2335000 | $0.2437000 | $0.2199000 |
| 2021-10-20 | $0.2335000 | $0.2542000 | $0.2545000 | $0.2326000 |
| 2021-10-21 | $0.2542000 | $0.2389000 | $0.2643000 | $0.2365000 |
| 2021-10-22 | $0.2389000 | $0.2682000 | $0.2700000 | $0.2389000 |
| 2021-10-23 | $0.2682000 | $0.2695000 | $0.2788000 | $0.2607000 |
| 2021-10-24 | $0.2695000 | $0.2914000 | $0.3200000 | $0.2666000 |
| 2021-10-25 | $0.2914000 | $0.3461000 | $0.3536000 | $0.2882000 |
| 2021-10-26 | $0.3461000 | $0.3457000 | $0.3799000 | $0.3300000 |
| 2021-10-27 | $0.3457000 | $0.3115000 | $0.3607000 | $0.2863000 |
| 2021-10-28 | $0.3115000 | $0.3424000 | $0.3765000 | $0.3071000 |
| 2021-10-29 | $0.3424000 | $0.3252000 | $0.3449000 | $0.3202000 |
| 2021-10-30 | $0.3252000 | $0.3067000 | $0.3459000 | $0.2973000 |
| 2021-10-31 | $0.3067000 | $0.3043000 | $0.3110000 | $0.2853000 |
| 2021-11-01 | $0.3043000 | $0.2901000 | $0.3149000 | $0.2851000 |
| 2021-11-02 | $0.2901000 | $0.2887000 | $0.3051000 | $0.2814000 |
| 2021-11-03 | $0.2887000 | $0.2992000 | $0.3145000 | $0.2840000 |
| 2021-11-04 | $0.2992000 | $0.2809000 | $0.2994000 | $0.2776000 |
| 2021-11-05 | $0.2809000 | $0.2841000 | $0.3056000 | $0.2801000 |
| 2021-11-06 | $0.2841000 | $0.2890000 | $0.2912000 | $0.2672000 |
| 2021-11-07 | $0.2890000 | $0.3009000 | $0.3185000 | $0.2876000 |
| 2021-11-08 | $0.3009000 | $0.3153000 | $0.3234000 | $0.2934000 |
| 2021-11-09 | $0.3236000 | $0.3026000 | $0.3260000 | $0.3012000 |
| 2021-11-10 | $0.3026000 | $0.2779000 | $0.2974000 | $0.2597000 |
| 2021-11-11 | $0.2779000 | $0.2787000 | $0.3034000 | $0.2755000 |
| 2021-11-12 | $0.2787000 | $0.2739000 | $0.2797000 | $0.2643000 |
| 2021-11-13 | $0.2739000 | $0.2808000 | $0.2860000 | $0.2737000 |
| 2021-11-14 | $0.2808000 | $0.2751000 | $0.2869000 | $0.2745000 |
| 2021-11-15 | $0.3153000 | $0.2898000 | $0.3153000 | $0.2841000 |
| 2021-11-16 | $0.2898000 | $0.2540000 | $0.2906000 | $0.2366000 |
| 2021-11-17 | $0.2540000 | $0.2620000 | $0.2623000 | $0.2406000 |
| 2021-11-18 | $0.2620000 | $0.2374000 | $0.2747000 | $0.2278000 |
| 2021-11-19 | $0.2374000 | $0.2512000 | $0.2573000 | $0.2312000 |
| 2021-11-20 | $0.2512000 | $0.2906000 | $0.2983000 | $0.2510000 |
| 2021-11-21 | $0.2906000 | $0.3098000 | $0.3202000 | $0.2802000 |
| 2021-11-22 | $0.3098000 | $0.2874000 | $0.3152000 | $0.2769000 |
| 2021-11-23 | $0.2874000 | $0.3296000 | $0.3381000 | $0.2744000 |
| 2021-11-24 | $0.3296000 | $0.3118000 | $0.3387000 | $0.2967000 |
| 2021-11-25 | $0.3118000 | $0.3075000 | $0.3243000 | $0.3052000 |
| 2021-11-26 | $0.3075000 | $0.2634000 | $0.3085000 | $0.2518000 |
| 2021-11-27 | $0.2634000 | $0.2607000 | $0.2747000 | $0.2542000 |
| 2021-11-28 | $0.2607000 | $0.2674000 | $0.2705000 | $0.2343000 |
| 2021-11-29 | $0.2674000 | $0.2692000 | $0.2744000 | $0.2583000 |
| 2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
| 2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
| 2021-12-02 | $0.2433000 | $0.2556000 | $0.2580000 | $0.2343000 |
| 2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
| 2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
| 2021-12-05 | $0.2114000 | $0.2000000 | $0.2192000 | $0.1830000 |
| 2021-12-06 | $0.2000000 | $0.2086000 | $0.2147000 | $0.1735000 |
| 2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
| 2021-12-08 | $0.2035000 | $0.1982000 | $0.2095000 | $0.1928000 |
| 2021-12-09 | $0.1982000 | $0.1795000 | $0.2007000 | $0.1777000 |
| 2021-12-10 | $0.1795000 | $0.1653000 | $0.1850000 | $0.1642000 |
| 2021-12-11 | $0.1653000 | $0.1765000 | $0.1785000 | $0.1625000 |
| 2021-12-12 | $0.1765000 | $0.1884000 | $0.1938000 | $0.1729000 |
| 2021-12-13 | $0.1884000 | $0.1682000 | $0.1901000 | $0.1643000 |
| 2021-12-14 | $0.1682000 | $0.1727000 | $0.1740000 | $0.1637000 |
| 2021-12-15 | $0.1727000 | $0.1896000 | $0.1964000 | $0.1679000 |
| 2021-12-16 | $0.1896000 | $0.1953000 | $0.2128000 | $0.1896000 |
| 2021-12-17 | $0.1953000 | $0.2006000 | $0.2087000 | $0.1822000 |
| 2021-12-18 | $0.2006000 | $0.2095000 | $0.2165000 | $0.1926000 |
| 2021-12-19 | $0.2095000 | $0.2454000 | $0.2485000 | $0.2041000 |
| 2021-12-20 | $0.2454000 | $0.2376000 | $0.2525000 | $0.2068000 |
| 2021-12-21 | $0.2376000 | $0.2394000 | $0.2523000 | $0.2344000 |
| 2021-12-22 | $0.2394000 | $0.2445000 | $0.2663000 | $0.2380000 |
| 2021-12-23 | $0.2445000 | $0.2561000 | $0.2615000 | $0.2363000 |
| 2021-12-24 | $0.2561000 | $0.2452000 | $0.2617000 | $0.2400000 |
| 2021-12-25 | $0.2452000 | $0.2525000 | $0.2548000 | $0.2429000 |
| 2021-12-26 | $0.2525000 | $0.2659000 | $0.2734000 | $0.2454000 |
| 2021-12-27 | $0.2659000 | $0.2624000 | $0.2833000 | $0.2617000 |
| 2021-12-28 | $0.2624000 | $0.2359000 | $0.2625000 | $0.2344000 |
| 2021-12-29 | $0.2359000 | $0.2253000 | $0.2445000 | $0.2222000 |
| 2021-12-30 | $0.2253000 | $0.2290000 | $0.2346000 | $0.2175000 |
| 2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
| 2022-01-01 | $0.2334000 | $0.2680000 | $0.2690000 | $0.2334000 |
| 2022-01-02 | $0.2680000 | $0.2920000 | $0.2953000 | $0.2662000 |
| 2022-01-03 | $0.2920000 | $0.3120000 | $0.3177000 | $0.2802000 |
| 2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
| 2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
| 2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
| 2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
| 2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
| 2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
| 2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
| 2022-01-11 | $0.2752000 | $0.3021000 | $0.3068000 | $0.2702000 |
| 2022-01-12 | $0.3021000 | $0.3425000 | $0.3454000 | $0.3009000 |
| 2022-01-13 | $0.3425000 | $0.3450000 | $0.3600000 | $0.3273000 |
| 2022-01-14 | $0.3450000 | $0.3557000 | $0.3700000 | $0.3383000 |
| 2022-01-15 | $0.3557000 | $0.3388000 | $0.3561000 | $0.3355000 |
| 2022-01-16 | $0.3388000 | $0.3507000 | $0.3574000 | $0.3225000 |
| 2022-01-17 | $0.3507000 | $0.3173000 | $0.3545000 | $0.3064000 |
| 2022-01-18 | $0.3173000 | $0.3181000 | $0.3396000 | $0.3014000 |
| 2022-01-19 | $0.3181000 | $0.2857000 | $0.3218000 | $0.2843000 |
| 2022-01-20 | $0.2857000 | $0.2772000 | $0.3090000 | $0.2750000 |
| 2022-01-21 | $0.2772000 | $0.2285000 | $0.2827000 | $0.2100000 |
| 2022-01-22 | $0.2285000 | $0.2066000 | $0.2424000 | $0.1788000 |
| 2022-01-23 | $0.2066000 | $0.2142000 | $0.2432000 | $0.2000000 |
| 2022-01-24 | $0.2142000 | $0.2048000 | $0.2274000 | $0.1838000 |
| 2022-01-25 | $0.2048000 | $0.1911000 | $0.2082000 | $0.1830000 |
| 2022-01-26 | $0.1911000 | $0.1855000 | $0.2103000 | $0.1810000 |
| 2022-01-27 | $0.1855000 | $0.1791000 | $0.1926000 | $0.1710000 |
| 2022-01-28 | $0.1791000 | $0.1814000 | $0.1826000 | $0.1698000 |
| 2022-01-29 | $0.1814000 | $0.1892000 | $0.1940000 | $0.1804000 |
| 2022-01-30 | $0.1892000 | $0.1816000 | $0.1968000 | $0.1775000 |
| 2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
| 2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
| 2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
| 2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
| 2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
| 2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
| 2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
| 2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
| 2022-02-13 | $0.1913000 | $0.1839000 | $0.1929000 | $0.1822000 |
| 2022-02-14 | $0.1839000 | $0.1868000 | $0.1911000 | $0.1780000 |
| 2022-02-15 | $0.1868000 | $0.2027000 | $0.2040000 | $0.1858000 |
| 2022-02-16 | $0.2027000 | $0.1887000 | $0.2093000 | $0.1870000 |
| 2022-02-17 | $0.1887000 | $0.1742000 | $0.1934000 | $0.1719000 |
| 2022-02-18 | $0.1742000 | $0.1677000 | $0.1784000 | $0.1650000 |
| 2022-02-19 | $0.1677000 | $0.1667000 | $0.1717000 | $0.1618000 |
| 2022-02-20 | $0.1667000 | $0.1506000 | $0.1670000 | $0.1480000 |
| 2022-02-21 | $0.1506000 | $0.1357000 | $0.1619000 | $0.1350000 |
| 2022-02-22 | $0.1357000 | $0.1396000 | $0.1399000 | $0.1290000 |
| 2022-02-23 | $0.1396000 | $0.1319000 | $0.1487000 | $0.1317000 |
| 2022-02-24 | $0.1319000 | $0.1266000 | $0.1331000 | $0.1097000 |
| 2022-02-25 | $0.1266000 | $0.1464000 | $0.1475000 | $0.1245000 |
| 2022-02-26 | $0.1464000 | $0.1537000 | $0.1613000 | $0.1459000 |
| 2022-02-27 | $0.1537000 | $0.1405000 | $0.1577000 | $0.1380000 |
| 2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
| 2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
| 2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
| 2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
| 2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
| 2022-03-05 | $0.1403000 | $0.1402000 | $0.1438000 | $0.1359000 |
| 2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
| 2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
| 2022-03-08 | $0.1275000 | $0.1292000 | $0.1331000 | $0.1261000 |
| 2022-03-09 | $0.1292000 | $0.1352000 | $0.1423000 | $0.1290000 |
| 2022-03-10 | $0.1352000 | $0.1262000 | $0.1363000 | $0.1242000 |
| 2022-03-11 | $0.1262000 | $0.1246000 | $0.1294000 | $0.1218000 |
| 2022-03-12 | $0.1246000 | $0.1244000 | $0.1278000 | $0.1242000 |
| 2022-03-13 | $0.1244000 | $0.1197000 | $0.1270000 | $0.1181000 |
| 2022-03-14 | $0.1197000 | $0.1256000 | $0.1263000 | $0.1186000 |
| 2022-03-15 | $0.1256000 | $0.1239000 | $0.1265000 | $0.1195000 |
| 2022-03-16 | $0.1239000 | $0.1320000 | $0.1322000 | $0.1214000 |
| 2022-03-17 | $0.1320000 | $0.1281000 | $0.1335000 | $0.1275000 |
| 2022-03-18 | $0.1281000 | $0.1292000 | $0.1322000 | $0.1244000 |
| 2022-03-19 | $0.1292000 | $0.1377000 | $0.1390000 | $0.1283000 |
| 2022-03-20 | $0.1377000 | $0.1283000 | $0.1385000 | $0.1278000 |
| 2022-03-21 | $0.1283000 | $0.1304000 | $0.1342000 | $0.1264000 |
| 2022-03-22 | $0.1304000 | $0.1376000 | $0.1402000 | $0.1295000 |
| 2022-03-23 | $0.1376000 | $0.1418000 | $0.1421000 | $0.1336000 |
| 2022-03-24 | $0.1418000 | $0.1514000 | $0.1544000 | $0.1401000 |
| 2022-03-25 | $0.1514000 | $0.1444000 | $0.1555000 | $0.1420000 |
| 2022-03-26 | $0.1444000 | $0.1508000 | $0.1520000 | $0.1428000 |
| 2022-03-27 | $0.1508000 | $0.1624000 | $0.1630000 | $0.1496000 |
| 2022-03-28 | $0.1624000 | $0.1564000 | $0.1715000 | $0.1542000 |
| 2022-03-29 | $0.1564000 | $0.1604000 | $0.1690000 | $0.1552000 |
| 2022-03-30 | $0.1604000 | $0.1643000 | $0.1749000 | $0.1537000 |
| 2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
| 2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
| 2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
| 2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
| 2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
| 2022-04-05 | $0.1588000 | $0.1520000 | $0.1625000 | $0.1516000 |
| 2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
| 2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
| 2022-04-08 | $0.1380000 | $0.1269000 | $0.1398000 | $0.1255000 |
| 2022-04-09 | $0.1269000 | $0.1320000 | $0.1320000 | $0.1267000 |
| 2022-04-10 | $0.1320000 | $0.1266000 | $0.1332000 | $0.1260000 |
| 2022-04-11 | $0.1266000 | $0.1154000 | $0.1276000 | $0.1131000 |
| 2022-04-12 | $0.1154000 | $0.1196000 | $0.1224000 | $0.1133000 |
| 2022-04-13 | $0.1196000 | $0.1213000 | $0.1226000 | $0.1167000 |
| 2022-04-14 | $0.1213000 | $0.1197000 | $0.1242000 | $0.1159000 |
| 2022-04-15 | $0.1197000 | $0.1185000 | $0.1208000 | $0.1161000 |
| 2022-04-16 | $0.1185000 | $0.1200000 | $0.1215000 | $0.1071000 |
| 2022-04-17 | $0.1200000 | $0.1149000 | $0.1207000 | $0.1140000 |
| 2022-04-18 | $0.1149000 | $0.1197000 | $0.1200000 | $0.1100000 |
| 2022-04-19 | $0.1197000 | $0.1201000 | $0.1210000 | $0.1137000 |
| 2022-04-20 | $0.1201000 | $0.1179000 | $0.1249000 | $0.1168000 |
| 2022-04-21 | $0.1179000 | $0.1146000 | $0.1218000 | $0.1129000 |
| 2022-04-22 | $0.1146000 | $0.1133000 | $0.1158000 | $0.1113000 |
| 2022-04-23 | $0.1133000 | $0.1117000 | $0.1135000 | $0.1101000 |
| 2022-04-24 | $0.1117000 | $0.1085000 | $0.1126000 | $0.1062000 |
| 2022-04-25 | $0.1085000 | $0.1098000 | $0.1101000 | $0.1016000 |
| 2022-04-26 | $0.1098000 | $0.1003000 | $0.1121000 | $0.0988 |
| 2022-04-27 | $0.1003000 | $0.1028000 | $0.1046000 | $0.0989 |
| 2022-04-28 | $0.1028000 | $0.1001000 | $0.1045000 | $0.0989 |
| 2022-04-29 | $0.1001000 | $0.0901 | $0.1007000 | $0.0882 |
| 2022-04-30 | $0.0901 | $0.0746 | $0.0916 | $0.0697 |
| 2022-05-01 | $0.0746 | $0.0846 | $0.0882 | $0.0721 |
| 2022-05-02 | $0.0846 | $0.0812 | $0.0854 | $0.0774 |
| 2022-05-03 | $0.0812 | $0.0796 | $0.0845 | $0.0787 |
| 2022-05-04 | $0.0796 | $0.0896 | $0.0906 | $0.0793 |
| 2022-05-05 | $0.0896 | $0.0812 | $0.0925 | $0.0774 |
| 2022-05-06 | $0.0812 | $0.0772 | $0.0815 | $0.0748 |
| 2022-05-07 | $0.0772 | $0.0734 | $0.0780 | $0.0716 |
| 2022-05-08 | $0.0734 | $0.0714 | $0.0745 | $0.0702 |
| 2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
| 2022-05-10 | $0.0595 | $0.0633 | $0.0699 | $0.0567 |
| 2022-05-11 | $0.0633 | $0.0430000 | $0.0681 | $0.0375000 |
| 2022-05-12 | $0.0430000 | $0.0435000 | $0.0475000 | $0.0344000 |
| 2022-05-13 | $0.0435000 | $0.0470000 | $0.0597 | $0.0415000 |
| 2022-05-14 | $0.0470000 | $0.0491000 | $0.0500000 | $0.0436000 |
| 2022-05-15 | $0.0491000 | $0.0535 | $0.0537 | $0.0468000 |
| 2022-05-16 | $0.0535 | $0.0469000 | $0.0535 | $0.0462000 |
| 2022-05-17 | $0.0469000 | $0.0496000 | $0.0513 | $0.0457000 |
| 2022-05-18 | $0.0496000 | $0.0431000 | $0.0505 | $0.0426000 |
| 2022-05-19 | $0.0431000 | $0.0465000 | $0.0475000 | $0.0422000 |
| 2022-05-20 | $0.0465000 | $0.0458000 | $0.0493000 | $0.0441000 |
| 2022-05-21 | $0.0458000 | $0.0474000 | $0.0485000 | $0.0448000 |
| 2022-05-22 | $0.0474000 | $0.0494000 | $0.0501 | $0.0464000 |
| 2022-05-23 | $0.0494000 | $0.0470000 | $0.0520 | $0.0460000 |
| 2022-05-24 | $0.0470000 | $0.0474000 | $0.0476000 | $0.0467000 |
| 2022-05-25 | $0.0473000 | $0.0459000 | $0.0487000 | $0.0452000 |
| 2022-05-26 | $0.0459000 | $0.0428000 | $0.0477000 | $0.0400000 |
| 2022-05-27 | $0.0428000 | $0.0406000 | $0.0440000 | $0.0399000 |
| 2022-05-28 | $0.0406000 | $0.0419000 | $0.0425000 | $0.0400000 |
| 2022-05-29 | $0.0419000 | $0.0431000 | $0.0433000 | $0.0401000 |
| 2022-05-30 | $0.0431000 | $0.0465000 | $0.0471000 | $0.0422000 |
| 2022-05-31 | $0.0465000 | $0.0459000 | $0.0482000 | $0.0441000 |
| 2022-06-01 | $0.0459000 | $0.0415000 | $0.0467000 | $0.0404000 |
| 2022-06-02 | $0.0415000 | $0.0427000 | $0.0430000 | $0.0401000 |
| 2022-06-03 | $0.0427000 | $0.0410000 | $0.0429000 | $0.0402000 |
| 2022-06-04 | $0.0410000 | $0.0416000 | $0.0421000 | $0.0398000 |
| 2022-06-05 | $0.0416000 | $0.0408000 | $0.0420000 | $0.0407000 |
| 2022-06-06 | $0.0408000 | $0.0417000 | $0.0435000 | $0.0407000 |
| 2022-06-07 | $0.0417000 | $0.0401000 | $0.0417000 | $0.0382000 |
| 2022-06-08 | $0.0401000 | $0.0405000 | $0.0405000 | $0.0399000 |
| 2022-06-09 | $0.0392000 | $0.0394000 | $0.0407000 | $0.0384000 |
| 2022-06-10 | $0.0394000 | $0.0362000 | $0.0397000 | $0.0352000 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0294000 | $0.0295000 | $0.0287000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0291000 | $0.0291000 | $0.0245000 |
| 2022-06-16 | $0.0291000 | $0.0252000 | $0.0298000 | $0.0247000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0248000 | $0.0265000 | $0.0224000 |
| 2022-06-19 | $0.0248000 | $0.0267000 | $0.0273000 | $0.0235000 |
| 2022-06-20 | $0.0267000 | $0.0266000 | $0.0277000 | $0.0253000 |
| 2022-06-21 | $0.0266000 | $0.0265000 | $0.0269000 | $0.0265000 |
| 2022-06-22 | $0.0274000 | $0.0254000 | $0.0274000 | $0.0252000 |
| 2022-06-23 | $0.0254000 | $0.0249000 | $0.0275000 | $0.0244000 |
| 2022-06-24 | $0.0249000 | $0.0259000 | $0.0268000 | $0.0230000 |
| 2022-06-25 | $0.0259000 | $0.0252000 | $0.0261000 | $0.0237000 |
| 2022-06-26 | $0.0252000 | $0.0228000 | $0.0256000 | $0.0226000 |
| 2022-06-27 | $0.0228000 | $0.0221000 | $0.0239000 | $0.0220000 |
| 2022-06-28 | $0.0221000 | $0.0200000 | $0.0225000 | $0.0197000 |
| 2022-06-29 | $0.0200000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0170000 | $0.0175000 | $0.0166000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0179000 | $0.0193000 | $0.0172000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0194000 | $0.0198000 | $0.0178000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0223000 | $0.0249000 | $0.0219000 |
| 2022-07-11 | $0.0223000 | $0.0195000 | $0.0224000 | $0.0194000 |
| 2022-07-12 | $0.0195000 | $0.0191000 | $0.0206000 | $0.0191000 |
| 2022-07-13 | $0.0191000 | $0.0215000 | $0.0216000 | $0.0186000 |
| 2022-07-14 | $0.0215000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2022-07-15 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0209000 |
| 2022-07-16 | $0.0211000 | $0.0217000 | $0.0220000 | $0.0205000 |
| 2022-07-17 | $0.0217000 | $0.0207000 | $0.0229000 | $0.0205000 |
| 2022-07-18 | $0.0207000 | $0.0232000 | $0.0234000 | $0.0206000 |
| 2022-07-19 | $0.0232000 | $0.0261000 | $0.0269000 | $0.0223000 |
| 2022-07-20 | $0.0261000 | $0.0244000 | $0.0276000 | $0.0238000 |
| 2022-07-21 | $0.0244000 | $0.0254000 | $0.0257000 | $0.0232000 |
| 2022-07-22 | $0.0254000 | $0.0239000 | $0.0262000 | $0.0237000 |
| 2022-07-23 | $0.0239000 | $0.0234000 | $0.0245000 | $0.0227000 |
| 2022-07-24 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0229000 |
| 2022-07-25 | $0.0230000 | $0.0208000 | $0.0231000 | $0.0207000 |
| 2022-07-26 | $0.0208000 | $0.0204000 | $0.0209000 | $0.0196000 |
| 2022-07-27 | $0.0204000 | $0.0218000 | $0.0220000 | $0.0187000 |
| 2022-07-28 | $0.0218000 | $0.0225000 | $0.0233000 | $0.0206000 |
| 2022-07-29 | $0.0225000 | $0.0224000 | $0.0238000 | $0.0218000 |
| 2022-07-30 | $0.0224000 | $0.0239000 | $0.0255000 | $0.0222000 |
| 2022-07-31 | $0.0239000 | $0.0226000 | $0.0256000 | $0.0224000 |
| 2022-08-01 | $0.0226000 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0221000 | $0.0231000 | $0.0211000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0241000 | $0.0242000 | $0.0222000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0243000 | $0.0248000 | $0.0233000 |
| 2022-08-08 | $0.0243000 | $0.0262000 | $0.0267000 | $0.0243000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0280000 | $0.0280000 | $0.0242000 |
| 2022-08-11 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0265000 |
| 2022-08-12 | $0.0269000 | $0.0334000 | $0.0345000 | $0.0263000 |
| 2022-08-13 | $0.0334000 | $0.0317000 | $0.0335000 | $0.0305000 |
| 2022-08-14 | $0.0317000 | $0.0304000 | $0.0318000 | $0.0291000 |
| 2022-08-15 | $0.0304000 | $0.0292000 | $0.0318000 | $0.0284000 |
| 2022-08-16 | $0.0292000 | $0.0296000 | $0.0309000 | $0.0286000 |
| 2022-08-17 | $0.0296000 | $0.0274000 | $0.0307000 | $0.0270000 |
| 2022-08-18 | $0.0274000 | $0.0272000 | $0.0277000 | $0.0272000 |
| 2022-08-20 | $0.0223000 | $0.0221000 | $0.0233000 | $0.0213000 |
| 2022-08-21 | $0.0221000 | $0.0229000 | $0.0233000 | $0.0218000 |
| 2022-08-22 | $0.0229000 | $0.0218000 | $0.0229000 | $0.0208000 |
| 2022-08-23 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0211000 |
| 2022-08-24 | $0.0223000 | $0.0220000 | $0.0227000 | $0.0215000 |
| 2022-08-25 | $0.0220000 | $0.0222000 | $0.0227000 | $0.0219000 |
| 2022-08-26 | $0.0222000 | $0.0200000 | $0.0225000 | $0.0196000 |
| 2022-08-27 | $0.0200000 | $0.0202000 | $0.0204000 | $0.0197000 |
| 2022-08-28 | $0.0202000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-08-29 | $0.0191000 | $0.0208000 | $0.0209000 | $0.0189000 |
| 2022-08-30 | $0.0208000 | $0.0205000 | $0.0214000 | $0.0197000 |
| 2022-08-31 | $0.0205000 | $0.0213000 | $0.0221000 | $0.0205000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0204000 | $0.0213000 | $0.0201000 |
| 2022-09-03 | $0.0204000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2022-09-04 | $0.0202000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2022-09-05 | $0.0211000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2022-09-06 | $0.0207000 | $0.0188000 | $0.0219000 | $0.0187000 |
| 2022-09-07 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0185000 |
| 2022-09-08 | $0.0199000 | $0.0201000 | $0.0205000 | $0.0196000 |
| 2022-09-09 | $0.0201000 | $0.0203000 | $0.0205000 | $0.0200000 |
| 2022-09-10 | $0.0218000 | $0.0218000 | $0.0222000 | $0.0212000 |
| 2022-09-11 | $0.0218000 | $0.0216000 | $0.0222000 | $0.0211000 |
| 2022-09-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0215000 |
| 2022-09-13 | $0.0230000 | $0.0209000 | $0.0237000 | $0.0205000 |
| 2022-09-14 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0202000 |
| 2022-09-15 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2022-09-16 | $0.0202000 | $0.0203000 | $0.0204000 | $0.0197000 |
| 2022-09-17 | $0.0203000 | $0.0211000 | $0.0212000 | $0.0203000 |
| 2022-09-18 | $0.0211000 | $0.0188000 | $0.0212000 | $0.0185000 |
| 2022-09-19 | $0.0188000 | $0.0193000 | $0.0196000 | $0.0183000 |
| 2022-09-20 | $0.0193000 | $0.0188000 | $0.0194000 | $0.0186000 |
| 2022-09-21 | $0.0188000 | $0.0183000 | $0.0198000 | $0.0180000 |
| 2022-09-22 | $0.0183000 | $0.0197000 | $0.0200000 | $0.0182000 |
| 2022-09-23 | $0.0197000 | $0.0195000 | $0.0201000 | $0.0189000 |
| 2022-09-24 | $0.0195000 | $0.0195000 | $0.0196000 | $0.0194000 |
| 2022-09-25 | $0.0193000 | $0.0185000 | $0.0195000 | $0.0184000 |
| 2022-09-26 | $0.0185000 | $0.0191000 | $0.0193000 | $0.0182000 |
| 2022-09-27 | $0.0191000 | $0.0197000 | $0.0217000 | $0.0191000 |
| 2022-09-28 | $0.0197000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2022-09-29 | $0.0196000 | $0.0197000 | $0.0199000 | $0.0196000 |
| 2022-09-30 | $0.0201000 | $0.0198000 | $0.0203000 | $0.0195000 |
| 2022-10-01 | $0.0198000 | $0.0200000 | $0.0202000 | $0.0197000 |
| 2022-10-02 | $0.0200000 | $0.0193000 | $0.0201000 | $0.0191000 |
| 2022-10-03 | $0.0193000 | $0.0198000 | $0.0200000 | $0.0190000 |
| 2022-10-04 | $0.0198000 | $0.0199000 | $0.0203000 | $0.0196000 |
| 2022-10-05 | $0.0199000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2022-10-06 | $0.0197000 | $0.0195000 | $0.0200000 | $0.0193000 |
| 2022-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-10-08 | $0.0193000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-09 | $0.0191000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-10 | $0.0191000 | $0.0185000 | $0.0197000 | $0.0185000 |
| 2022-10-11 | $0.0185000 | $0.0182000 | $0.0185000 | $0.0178000 |
| 2022-10-12 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0179000 |
| 2022-10-13 | $0.0180000 | $0.0180000 | $0.0183000 | $0.0162000 |
| 2022-10-14 | $0.0180000 | $0.0178000 | $0.0187000 | $0.0174000 |
| 2022-10-15 | $0.0178000 | $0.0177000 | $0.0181000 | $0.0176000 |
| 2022-10-16 | $0.0177000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-10-17 | $0.0182000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2022-10-18 | $0.0184000 | $0.0181000 | $0.0187000 | $0.0177000 |
| 2022-10-19 | $0.0181000 | $0.0180000 | $0.0182000 | $0.0180000 |
| 2022-10-20 | $0.0171000 | $0.0167000 | $0.0173000 | $0.0163000 |
| 2022-10-21 | $0.0167000 | $0.0166000 | $0.0168000 | $0.0158000 |
| 2022-10-22 | $0.0166000 | $0.0166000 | $0.0167000 | $0.0166000 |
| 2022-10-27 | $0.0178000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2022-10-28 | $0.0179000 | $0.0193000 | $0.0197000 | $0.0178000 |
| 2022-10-29 | $0.0193000 | $0.0194000 | $0.0202000 | $0.0190000 |
| 2022-10-30 | $0.0194000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2022-10-31 | $0.0192000 | $0.0193000 | $0.0193000 | $0.0192000 |
| 2022-11-01 | $0.0191000 | $0.0188000 | $0.0196000 | $0.0186000 |
| 2022-11-02 | $0.0188000 | $0.0188000 | $0.0194000 | $0.0181000 |
| 2022-11-03 | $0.0188000 | $0.0201000 | $0.0206000 | $0.0186000 |
| 2022-11-04 | $0.0201000 | $0.0215000 | $0.0219000 | $0.0200000 |
| 2022-11-05 | $0.0215000 | $0.0217000 | $0.0217000 | $0.0213000 |
| 2022-11-06 | $0.0212000 | $0.0197000 | $0.0214000 | $0.0196000 |
| 2022-11-07 | $0.0197000 | $0.0211000 | $0.0217000 | $0.0192000 |
| 2022-11-08 | $0.0211000 | $0.0172000 | $0.0212000 | $0.0149000 |
| 2022-11-09 | $0.0172000 | $0.0171000 | $0.0174000 | $0.0168000 |
| 2022-11-10 | $0.0137000 | $0.0160000 | $0.0167000 | $0.0133000 |
| 2022-11-11 | $0.0160000 | $0.0158000 | $0.0160000 | $0.0156000 |
| 2022-11-12 | $0.0153000 | $0.0145000 | $0.0153000 | $0.0141000 |
| 2022-11-13 | $0.0145000 | $0.0138000 | $0.0149000 | $0.0136000 |
| 2022-11-14 | $0.0138000 | $0.0134000 | $0.0139000 | $0.0132000 |
| 2022-11-15 | $0.0140000 | $0.0144000 | $0.0147000 | $0.0139000 |
| 2022-11-16 | $0.0144000 | $0.0140000 | $0.0146000 | $0.0136000 |
| 2022-11-17 | $0.0140000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-11-18 | $0.0139000 | $0.0140000 | $0.0143000 | $0.0136000 |
| 2022-11-19 | $0.0140000 | $0.0142000 | $0.0142000 | $0.0135000 |
| 2022-11-20 | $0.0142000 | $0.0135000 | $0.0143000 | $0.0133000 |
| 2022-11-21 | $0.0135000 | $0.0134000 | $0.0136000 | $0.0129000 |
| 2022-11-22 | $0.0134000 | $0.0135200 | $0.0137100 | $0.0132100 |
| 2022-11-23 | $0.0139000 | $0.0146000 | $0.0146000 | $0.0138000 |
| 2022-11-24 | $0.0146000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-11-25 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0138000 |
| 2022-11-26 | $0.0143000 | $0.0141000 | $0.0146000 | $0.0141000 |
| 2022-11-27 | $0.0141000 | $0.0140000 | $0.0144000 | $0.0139000 |
| 2022-11-28 | $0.0140000 | $0.0137000 | $0.0142000 | $0.0133000 |
| 2022-11-29 | $0.0137000 | $0.0139000 | $0.0141000 | $0.0136000 |
| 2022-11-30 | $0.0139000 | $0.0145000 | $0.0147000 | $0.0138000 |
| 2022-12-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2022-12-02 | $0.0144000 | $0.0151000 | $0.0151000 | $0.0142000 |
| 2022-12-03 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0144000 |
| 2022-12-04 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0144000 |
| 2022-12-05 | $0.0149000 | $0.0148000 | $0.0155000 | $0.0146000 |
| 2022-12-06 | $0.0148000 | $0.0148000 | $0.0149000 | $0.0146000 |
| 2022-12-07 | $0.0148000 | $0.0141000 | $0.0148000 | $0.0139000 |
| 2022-12-08 | $0.0141000 | $0.0145000 | $0.0147000 | $0.0139000 |
| 2022-12-09 | $0.0145000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-12-10 | $0.0144000 | $0.0145000 | $0.0147000 | $0.0143000 |
| 2022-12-11 | $0.0145000 | $0.0142000 | $0.0145000 | $0.0140000 |
| 2022-12-12 | $0.0142000 | $0.0139000 | $0.0142000 | $0.0136000 |
| 2022-12-13 | $0.0139000 | $0.0139000 | $0.0140000 | $0.0131000 |
| 2022-12-14 | $0.0139000 | $0.0136000 | $0.0140000 | $0.0134000 |
| 2022-12-15 | $0.0136000 | $0.0133000 | $0.0137000 | $0.0132000 |
| 2022-12-16 | $0.0133000 | $0.0116000 | $0.0134000 | $0.0113000 |
| 2022-12-17 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0113000 |
| 2022-12-18 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0115000 |
| 2022-12-19 | $0.0116000 | $0.0111000 | $0.0118000 | $0.0108000 |
| 2022-12-20 | $0.0111000 | $0.0116000 | $0.0117000 | $0.0110000 |
| 2022-12-21 | $0.0116000 | $0.0111000 | $0.0116000 | $0.0108000 |
| 2022-12-22 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0109300 |
| 2022-12-23 | $0.0111000 | $0.0111000 | $0.0113000 | $0.0111000 |
| 2022-12-24 | $0.0111000 | $0.0112000 | $0.0113000 | $0.0111000 |
| 2022-12-25 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-26 | $0.0112000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2022-12-27 | $0.0113000 | $0.0108000 | $0.0113000 | $0.0106000 |
| 2022-12-28 | $0.0108000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2022-12-29 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009500 |
| 2022-12-30 | $0.0099000 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-12-31 | $0.009800 | $0.009700 | $0.009800 | $0.009700 |
| 2023-01-01 | $0.0100000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-01-02 | $0.0102000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2023-01-03 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0102000 |
| 2023-01-04 | $0.0102000 | $0.0106000 | $0.0108000 | $0.0102000 |
| 2023-01-05 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0103000 |
| 2023-01-06 | $0.0104000 | $0.0107000 | $0.0108000 | $0.0102000 |
| 2023-01-07 | $0.0107000 | $0.0108000 | $0.0109000 | $0.0106000 |
| 2023-01-08 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-01-09 | $0.0119000 | $0.0121000 | $0.0125000 | $0.0117000 |
| 2023-01-10 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0119000 |
| 2023-01-11 | $0.0124000 | $0.0137000 | $0.0137000 | $0.0119000 |
| 2023-01-12 | $0.0137000 | $0.0136000 | $0.0142000 | $0.0130000 |
| 2023-01-13 | $0.0136000 | $0.0148000 | $0.0150000 | $0.0133000 |
| 2023-01-14 | $0.0148000 | $0.0176000 | $0.0181000 | $0.0148000 |
| 2023-01-15 | $0.0176000 | $0.0173000 | $0.0177000 | $0.0164000 |
| 2023-01-16 | $0.0173000 | $0.0171000 | $0.0174000 | $0.0170000 |
| 2023-01-17 | $0.0175000 | $0.0172000 | $0.0181000 | $0.0171000 |
| 2023-01-18 | $0.0172000 | $0.0162000 | $0.0177000 | $0.0157000 |
| 2023-01-19 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0161000 |
| 2023-01-22 | $0.0171000 | $0.0178000 | $0.0188000 | $0.0171000 |
| 2023-01-23 | $0.0178000 | $0.0194000 | $0.0202000 | $0.0178000 |
| 2023-01-24 | $0.0194000 | $0.0189000 | $0.0206000 | $0.0185000 |
| 2023-01-25 | $0.0189000 | $0.0199000 | $0.0206000 | $0.0182000 |
| 2023-01-26 | $0.0199000 | $0.0195000 | $0.0204000 | $0.0194000 |
| 2023-01-27 | $0.0195000 | $0.0213000 | $0.0215000 | $0.0189000 |
| 2023-01-28 | $0.0213000 | $0.0203000 | $0.0215000 | $0.0202000 |
| 2023-01-29 | $0.0203000 | $0.0231000 | $0.0236000 | $0.0200000 |
| 2023-01-30 | $0.0231000 | $0.0229000 | $0.0232000 | $0.0228000 |
| 2023-01-31 | $0.0219000 | $0.0226000 | $0.0233000 | $0.0205000 |
| 2023-02-01 | $0.0226000 | $0.0225000 | $0.0229000 | $0.0225000 |
| 2023-02-02 | $0.0237000 | $0.0241000 | $0.0258000 | $0.0236000 |
| 2023-02-03 | $0.0241000 | $0.0278000 | $0.0296000 | $0.0238000 |
| 2023-02-04 | $0.0278000 | $0.0280000 | $0.0290000 | $0.0273000 |
| 2023-02-05 | $0.0280000 | $0.0266000 | $0.0293000 | $0.0257000 |
| 2023-02-06 | $0.0266000 | $0.0252000 | $0.0276000 | $0.0251000 |
| 2023-02-07 | $0.0252000 | $0.0282000 | $0.0284000 | $0.0250000 |
| 2023-02-08 | $0.0282000 | $0.0271000 | $0.0287000 | $0.0256000 |
| 2023-02-09 | $0.0271000 | $0.0236000 | $0.0280000 | $0.0230000 |
| 2023-02-10 | $0.0236000 | $0.0237000 | $0.0250000 | $0.0228000 |
| 2023-02-11 | $0.0237000 | $0.0238000 | $0.0238000 | $0.0237000 |
| 2023-02-12 | $0.0246000 | $0.0247000 | $0.0258000 | $0.0243000 |
| 2023-02-13 | $0.0247000 | $0.0235000 | $0.0249000 | $0.0226000 |
| 2023-02-14 | $0.0235000 | $0.0241000 | $0.0245000 | $0.0227000 |
| 2023-02-15 | $0.0241000 | $0.0272000 | $0.0274000 | $0.0238000 |
| 2023-02-16 | $0.0272000 | $0.0271000 | $0.0274000 | $0.0271000 |
| 2023-02-17 | $0.0251000 | $0.0264000 | $0.0270000 | $0.0250000 |
| 2023-02-18 | $0.0264000 | $0.0261000 | $0.0267000 | $0.0258000 |
| 2023-02-19 | $0.0261000 | $0.0266000 | $0.0276000 | $0.0255000 |
| 2023-02-20 | $0.0266000 | $0.0273000 | $0.0280000 | $0.0254000 |
| 2023-02-21 | $0.0273000 | $0.0255000 | $0.0277000 | $0.0252000 |
| 2023-02-22 | $0.0255000 | $0.0247000 | $0.0258000 | $0.0237000 |
| 2023-02-23 | $0.0247000 | $0.0239000 | $0.0254000 | $0.0234000 |
| 2023-02-24 | $0.0239000 | $0.0222000 | $0.0241000 | $0.0218000 |
| 2023-02-25 | $0.0222000 | $0.0214000 | $0.0224000 | $0.0206000 |
| 2023-02-26 | $0.0214000 | $0.0212000 | $0.0214000 | $0.0212000 |
| 2023-02-28 | $0.0220000 | $0.0214000 | $0.0222000 | $0.0210000 |
| 2023-03-01 | $0.0212800 | $0.0213300 | $0.0213600 | $0.0210500 |
| 2023-03-03 | $0.0215000 | $0.0201000 | $0.0216000 | $0.0191000 |
| 2023-03-04 | $0.0201000 | $0.0203000 | $0.0203000 | $0.0201000 |
| 2023-03-07 | $0.0196000 | $0.0187000 | $0.0199000 | $0.0181000 |
| 2023-03-08 | $0.0187000 | $0.0186000 | $0.0189000 | $0.0186000 |
| 2023-03-09 | $0.0171000 | $0.0159000 | $0.0179000 | $0.0155000 |
| 2023-03-10 | $0.0159000 | $0.0163000 | $0.0165000 | $0.0150000 |
| 2023-03-11 | $0.0163000 | $0.0158000 | $0.0168000 | $0.0150000 |
| 2023-03-12 | $0.0158000 | $0.0181000 | $0.0182000 | $0.0156000 |
| 2023-03-13 | $0.0181000 | $0.0184000 | $0.0186000 | $0.0179000 |
| 2023-03-14 | $0.0191000 | $0.0208000 | $0.0221000 | $0.0186000 |
| 2023-03-15 | $0.0208000 | $0.0190000 | $0.0218000 | $0.0186000 |
| 2023-03-16 | $0.0190000 | $0.0195000 | $0.0199000 | $0.0187000 |
| 2023-03-17 | $0.0195000 | $0.0193000 | $0.0195000 | $0.0193000 |
| 2023-03-18 | $0.0219000 | $0.0211000 | $0.0232000 | $0.0210000 |
| 2023-03-19 | $0.0211000 | $0.0218000 | $0.0228000 | $0.0211000 |
| 2023-03-20 | $0.0218000 | $0.0203000 | $0.0227000 | $0.0199000 |
| 2023-03-21 | $0.0203000 | $0.0219000 | $0.0221900 | $0.0198000 |
| 2023-03-22 | $0.0219000 | $0.0204000 | $0.0223000 | $0.0198900 |
| 2023-03-23 | $0.0204000 | $0.0220000 | $0.0224000 | $0.0202000 |
| 2023-03-24 | $0.0220000 | $0.0205000 | $0.0221000 | $0.0201000 |
| 2023-03-25 | $0.0205000 | $0.0201000 | $0.0210000 | $0.0198000 |
| 2023-03-26 | $0.0201000 | $0.0201000 | $0.0202000 | $0.0198000 |
| 2023-03-27 | $0.0207000 | $0.0193000 | $0.0207000 | $0.0187000 |
| 2023-03-28 | $0.0193000 | $0.0189000 | $0.0194000 | $0.0189000 |
| 2023-03-29 | $0.0195000 | $0.0205000 | $0.0209000 | $0.0195000 |
| 2023-03-30 | $0.0205000 | $0.0205000 | $0.0206000 | $0.0203000 |
| 2023-04-02 | $0.0208000 | $0.0202000 | $0.0210000 | $0.0199000 |
| 2023-04-03 | $0.0202000 | $0.0200000 | $0.0202000 | $0.0200000 |
| 2023-04-04 | $0.0204000 | $0.0217000 | $0.0221000 | $0.0202000 |
| 2023-04-05 | $0.0217000 | $0.0212000 | $0.0220000 | $0.0209000 |
| 2023-04-06 | $0.0212000 | $0.0209000 | $0.0212000 | $0.0206000 |
| 2023-04-07 | $0.0209000 | $0.0209000 | $0.0210000 | $0.0204000 |
| 2023-04-08 | $0.0209000 | $0.0210000 | $0.0214000 | $0.0207000 |
| 2023-04-09 | $0.0210000 | $0.0210000 | $0.0214000 | $0.0205000 |
| 2023-04-10 | $0.0210000 | $0.0220000 | $0.0221000 | $0.0207000 |
| 2023-04-11 | $0.0220000 | $0.0218000 | $0.0221000 | $0.0217000 |
| 2023-04-12 | $0.0221000 | $0.0221000 | $0.0225000 | $0.0212000 |
| 2023-04-13 | $0.0221000 | $0.0225000 | $0.0226000 | $0.0217900 |
| 2023-04-14 | $0.0225000 | $0.0230000 | $0.0234000 | $0.0222100 |
| 2023-04-15 | $0.0230000 | $0.0229000 | $0.0231000 | $0.0225000 |
| 2023-04-16 | $0.0229000 | $0.0244000 | $0.0251000 | $0.0225000 |
| 2023-04-17 | $0.0244000 | $0.0239000 | $0.0251000 | $0.0235000 |
| 2023-04-18 | $0.0239000 | $0.0251000 | $0.0252000 | $0.0233000 |
| 2023-04-19 | $0.0251000 | $0.0229000 | $0.0259000 | $0.0224000 |
| 2023-04-20 | $0.0229000 | $0.0217700 | $0.0237000 | $0.0217000 |
| 2023-04-21 | $0.0217700 | $0.0201000 | $0.0220000 | $0.0199000 |
| 2023-04-22 | $0.0201000 | $0.0206900 | $0.0207700 | $0.0199000 |
| 2023-04-23 | $0.0206900 | $0.0201100 | $0.0207000 | $0.0197900 |
| 2023-04-24 | $0.0201500 | $0.0200500 | $0.0201500 | $0.0197700 |
| 2023-04-27 | $0.0202000 | $0.0208000 | $0.0212000 | $0.0201000 |
| 2023-04-28 | $0.0208000 | $0.0201900 | $0.0208000 | $0.0200300 |
| 2023-04-29 | $0.0201900 | $0.0202800 | $0.0203000 | $0.0201900 |
| 2023-04-30 | $0.0201700 | $0.0197800 | $0.0202000 | $0.0194900 |
| 2023-05-01 | $0.0197800 | $0.0187900 | $0.0197900 | $0.0185000 |
| 2023-05-02 | $0.0187900 | $0.0191000 | $0.0193800 | $0.0185000 |
| 2023-05-03 | $0.0191000 | $0.0196100 | $0.0197100 | $0.0184000 |
| 2023-05-04 | $0.0196100 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2023-05-05 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0191900 |
| 2023-05-06 | $0.0193800 | $0.0178400 | $0.0195900 | $0.0177900 |
| 2023-05-07 | $0.0178400 | $0.0172900 | $0.0182800 | $0.0171900 |
| 2023-05-08 | $0.0172900 | $0.0161800 | $0.0175700 | $0.0155800 |
| 2023-05-09 | $0.0161800 | $0.0160800 | $0.0164700 | $0.0157900 |
| 2023-05-10 | $0.0160800 | $0.0160800 | $0.0160800 | $0.0159700 |
| 2023-05-11 | $0.0165900 | $0.0157000 | $0.0165900 | $0.0152100 |
| 2023-05-12 | $0.0157000 | $0.0161100 | $0.0161100 | $0.0150900 |
| 2023-05-13 | $0.0161100 | $0.0159900 | $0.0161100 | $0.0157000 |
| 2023-05-14 | $0.0159900 | $0.0162900 | $0.0165200 | $0.0157800 |
| 2023-05-15 | $0.0162900 | $0.0162100 | $0.0164000 | $0.0162000 |
Markets
Harmony Crypto Market
| Pair | Exchange |
|---|---|
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
Description
Harmony Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Technology
Harmony Crypto Technology
Sorry, detailed technology about Harmony is not currently available
Features
Harmony Crypto Features
Sorry, detailed features about Harmony is not currently available
ICO Status
Harmony ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2018-09-17
End Date
2018-10-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000083
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Harmony News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.