GF Coin Values GF
Market Cap:
24h Vol:
Cryptocurrencies: 19795
Markets: 82749
Market Cap
24h Vol
19795
Cryptocurrencies52.62%
Bitcoin ShareGuildFi Crypto Coin Rank 166
999,999,999 GF
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GuildFi
GuildFi valuesUSD Price $ 0.3878
$ 0.3878
GuildFi BTC Price 0.00000656
0.00000656
GuildFi 24h Vol $ 911,491
$ 911,491
GuildFi Market Cap $ 387,769,942
$ 387,769,942
24h Vol
15 BTC 1 H
0.00 %
24 H
-2.06 %
7 d
-3.98 %
Today GuildFi price in US dollars is currently
0.3878
USD, and if converted to Bitcoin is
0.00000656
BTC. A total of 999,999,999 GF are currently circulating in the Market. GuildFi price is currently experiencing a change of -2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars GuildFi have been traded on Crypto Exchanges. Get GuildFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
GuildFi
Symbol
GF
Algorithm
N/A
BTC Price
0.00000656 BTC
BTC Market
6,559 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
999,999,999 GF
1h
0.00 %
24h
-2.06 %
7d
-3.98 %
Reddit
N/A
Website
N/A
Share GuildFi Price
GF Charts
GuildFi Price Charts
GF High/Low Price Chart
GuildFi Price High/Low Price Chart
Historical Data
GuildFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.2468000 | $0.2343000 | $0.2590000 | $0.2326000 |
| 2022-08-17 | $0.2343000 | $0.2342000 | $0.2489000 | $0.1981000 |
| 2022-08-18 | $0.2342000 | $0.2365000 | $0.2511000 | $0.2340000 |
| 2022-08-20 | $0.1997000 | $0.2152000 | $0.2302000 | $0.1918000 |
| 2022-08-21 | $0.2152000 | $0.2204000 | $0.2348000 | $0.2147000 |
| 2022-08-22 | $0.2204000 | $0.2042000 | $0.2348000 | $0.1995000 |
| 2022-08-23 | $0.2042000 | $0.2237000 | $0.2434000 | $0.2084000 |
| 2022-08-24 | $0.2237000 | $0.2235000 | $0.2422000 | $0.2038000 |
| 2022-08-25 | $0.2235000 | $0.2147000 | $0.2367000 | $0.2099000 |
| 2022-08-26 | $0.2147000 | $0.2068000 | $0.2132000 | $0.1899000 |
| 2022-08-27 | $0.2068000 | $0.1961000 | $0.2179000 | $0.1919000 |
| 2022-08-28 | $0.1961000 | $0.1941000 | $0.2085000 | $0.1860000 |
| 2022-08-29 | $0.1941000 | $0.1981000 | $0.2270000 | $0.1964000 |
| 2022-08-30 | $0.1981000 | $0.1959000 | $0.2109000 | $0.1866000 |
| 2022-08-31 | $0.1959000 | $0.1913000 | $0.2031000 | $0.1857000 |
| 2022-09-01 | $0.1913000 | $0.1844000 | $0.1971000 | $0.1811000 |
| 2022-09-02 | $0.1844000 | $0.1875000 | $0.1902000 | $0.1793000 |
| 2022-09-03 | $0.1875000 | $0.1863000 | $0.2274000 | $0.1819000 |
| 2022-09-04 | $0.1863000 | $0.1898000 | $0.2091000 | $0.1870000 |
| 2022-09-05 | $0.1898000 | $0.1859000 | $0.2365000 | $0.1740000 |
| 2022-09-06 | $0.1859000 | $0.1808000 | $0.1883000 | $0.1688000 |
| 2022-09-07 | $0.1808000 | $0.1943000 | $0.2184000 | $0.1840000 |
| 2022-09-08 | $0.1943000 | $0.1837000 | $0.1961000 | $0.1621000 |
| 2022-09-09 | $0.1837000 | $0.1853000 | $0.1858000 | $0.1827000 |
| 2022-09-10 | $0.1910000 | $0.1945000 | $0.2034000 | $0.1874000 |
| 2022-09-11 | $0.1945000 | $0.2115000 | $0.2583000 | $0.1831000 |
| 2022-09-12 | $0.2115000 | $0.2097000 | $0.2116000 | $0.2092000 |
| 2022-09-13 | $0.2137000 | $0.2082000 | $0.2118000 | $0.1855000 |
| 2022-09-14 | $0.2082000 | $0.1984000 | $0.2397000 | $0.1961000 |
| 2022-09-15 | $0.1984000 | $0.1920000 | $0.2066000 | $0.1682000 |
| 2022-09-16 | $0.1920000 | $0.1831000 | $0.2022000 | $0.1691000 |
| 2022-09-17 | $0.1831000 | $0.1847000 | $0.2018000 | $0.1739000 |
| 2022-09-18 | $0.1847000 | $0.1812000 | $0.1852000 | $0.1676000 |
| 2022-09-19 | $0.1812000 | $0.1760000 | $0.2012000 | $0.1689000 |
| 2022-09-20 | $0.1760000 | $0.1739000 | $0.1834000 | $0.1610000 |
| 2022-09-21 | $0.1739000 | $0.1498000 | $0.1686000 | $0.1320000 |
| 2022-09-22 | $0.1498000 | $0.1597000 | $0.1760000 | $0.1573000 |
| 2022-09-23 | $0.1597000 | $0.1554000 | $0.1940000 | $0.1543000 |
| 2022-09-24 | $0.1554000 | $0.1564000 | $0.1576000 | $0.1547000 |
| 2022-09-25 | $0.1565000 | $0.1532000 | $0.1564000 | $0.1479000 |
| 2022-09-26 | $0.1532000 | $0.1482000 | $0.1587000 | $0.1425000 |
| 2022-09-27 | $0.1482000 | $0.1481000 | $0.1643000 | $0.1413000 |
| 2022-09-28 | $0.1481000 | $0.1482000 | $0.1572000 | $0.1437000 |
| 2022-09-29 | $0.1482000 | $0.1482000 | $0.1492000 | $0.1477000 |
| 2022-09-30 | $0.1702000 | $0.1668000 | $0.1941000 | $0.1602000 |
| 2022-10-01 | $0.1668000 | $0.1602000 | $0.1655000 | $0.1486000 |
| 2022-10-02 | $0.1602000 | $0.1572000 | $0.1865000 | $0.1529000 |
| 2022-10-03 | $0.1572000 | $0.1588000 | $0.1683000 | $0.1486000 |
| 2022-10-04 | $0.1588000 | $0.1606000 | $0.1720000 | $0.1563000 |
| 2022-10-05 | $0.1606000 | $0.1601000 | $0.1665000 | $0.1508000 |
| 2022-10-06 | $0.1601000 | $0.1567000 | $0.1601000 | $0.1540000 |
| 2022-10-07 | $0.1567000 | $0.1583000 | $0.1584000 | $0.1565000 |
| 2022-10-08 | $0.1572000 | $0.1585000 | $0.1664000 | $0.1540000 |
| 2022-10-09 | $0.1585000 | $0.1595000 | $0.1678000 | $0.1583000 |
| 2022-10-10 | $0.1595000 | $0.1543000 | $0.1580000 | $0.1534000 |
| 2022-10-11 | $0.1543000 | $0.1541000 | $0.1565000 | $0.1512000 |
| 2022-10-12 | $0.1537000 | $0.1517000 | $0.1631000 | $0.1482000 |
| 2022-10-13 | $0.1517000 | $0.1553000 | $0.1625000 | $0.1486000 |
| 2022-10-14 | $0.1553000 | $0.1505000 | $0.1597000 | $0.1464000 |
| 2022-10-15 | $0.1505000 | $0.1488000 | $0.1554000 | $0.1457000 |
| 2022-10-16 | $0.1488000 | $0.1490000 | $0.1536000 | $0.1477000 |
| 2022-10-17 | $0.1490000 | $0.1505000 | $0.1611000 | $0.1495000 |
| 2022-10-18 | $0.1505000 | $0.1458000 | $0.1489000 | $0.1403000 |
| 2022-10-19 | $0.1458000 | $0.1457000 | $0.1467000 | $0.1454000 |
| 2022-10-20 | $0.1429000 | $0.1426000 | $0.1475000 | $0.1390000 |
| 2022-10-21 | $0.1426000 | $0.1352000 | $0.1457000 | $0.1327000 |
| 2022-10-22 | $0.1352000 | $0.1368000 | $0.1370000 | $0.1344000 |
| 2022-10-27 | $0.1346000 | $0.1351000 | $0.1384000 | $0.1202000 |
| 2022-10-28 | $0.1351000 | $0.1339000 | $0.1403000 | $0.1330000 |
| 2022-10-29 | $0.1339000 | $0.1348000 | $0.1491000 | $0.1340000 |
| 2022-10-30 | $0.1348000 | $0.1363000 | $0.1453000 | $0.1313000 |
| 2022-10-31 | $0.1363000 | $0.1356000 | $0.1368000 | $0.1350000 |
| 2022-11-01 | $0.1354000 | $0.1324000 | $0.1380000 | $0.1313000 |
| 2022-11-02 | $0.1324000 | $0.1329000 | $0.1342000 | $0.1237000 |
| 2022-11-03 | $0.1329000 | $0.1336000 | $0.1378000 | $0.1304000 |
| 2022-11-04 | $0.1336000 | $0.1426000 | $0.1494000 | $0.1390000 |
| 2022-11-05 | $0.1426000 | $0.1418000 | $0.1430000 | $0.1412000 |
| 2022-11-06 | $0.1453000 | $0.2143000 | $0.2265000 | $0.1332000 |
| 2022-11-07 | $0.2143000 | $0.1637000 | $0.2233000 | $0.0392100 |
| 2022-11-08 | $0.1637000 | $0.1452000 | $0.1783000 | $0.1361000 |
| 2022-11-09 | $0.1452000 | $0.1523000 | $0.1664000 | $0.1433000 |
| 2022-11-10 | $0.1263000 | $0.1360000 | $0.1515000 | $0.1280000 |
| 2022-11-11 | $0.1360000 | $0.1425000 | $0.1442000 | $0.1339000 |
| 2022-11-12 | $0.1243000 | $0.1180000 | $0.1265000 | $0.1147000 |
| 2022-11-13 | $0.1180000 | $0.1144000 | $0.1232000 | $0.1075000 |
| 2022-11-14 | $0.1144000 | $0.1149000 | $0.1155000 | $0.1133000 |
| 2022-11-15 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1075000 |
| 2022-11-16 | $0.1141000 | $0.1099000 | $0.1145000 | $0.1075000 |
| 2022-11-17 | $0.1099000 | $0.1099000 | $0.1115000 | $0.1065000 |
| 2022-11-18 | $0.1099000 | $0.1305000 | $0.1364000 | $0.1084000 |
| 2022-11-19 | $0.1305000 | $0.1332000 | $0.1507000 | $0.1221000 |
| 2022-11-20 | $0.1332000 | $0.1289000 | $0.1312000 | $0.1185000 |
| 2022-11-21 | $0.1289000 | $0.1191000 | $0.1273000 | $0.1099000 |
| 2022-11-22 | $0.1191000 | $0.1188000 | $0.1203000 | $0.1172000 |
| 2022-11-23 | $0.1225000 | $0.1259000 | $0.1339000 | $0.1212000 |
| 2022-11-24 | $0.1259000 | $0.1262000 | $0.1291000 | $0.1244000 |
| 2022-11-25 | $0.1262000 | $0.1286000 | $0.1318000 | $0.1226000 |
| 2022-11-26 | $0.1286000 | $0.1210000 | $0.1301000 | $0.1205000 |
| 2022-11-27 | $0.1210000 | $0.1217000 | $0.1247000 | $0.1165000 |
| 2022-11-28 | $0.1217000 | $0.1185000 | $0.1247000 | $0.1154000 |
| 2022-11-29 | $0.1185000 | $0.1207000 | $0.1238000 | $0.1195000 |
| 2022-11-30 | $0.1207000 | $0.1219000 | $0.1322000 | $0.1195000 |
| 2022-12-01 | $0.1219000 | $0.1210000 | $0.1281000 | $0.1150000 |
| 2022-12-02 | $0.1210000 | $0.1219000 | $0.1259000 | $0.1218000 |
| 2022-12-03 | $0.1219000 | $0.1216000 | $0.1221000 | $0.1147000 |
| 2022-12-04 | $0.1216000 | $0.1220000 | $0.1266000 | $0.1204000 |
| 2022-12-05 | $0.1220000 | $0.1227000 | $0.1237000 | $0.1178000 |
| 2022-12-06 | $0.1227000 | $0.1227000 | $0.1278000 | $0.1215000 |
| 2022-12-07 | $0.1227000 | $0.1203000 | $0.1218000 | $0.1165000 |
| 2022-12-08 | $0.1203000 | $0.1195000 | $0.1270000 | $0.1175000 |
| 2022-12-09 | $0.1195000 | $0.1729000 | $0.1729000 | $0.1173000 |
| 2022-12-10 | $0.1269000 | $0.1276000 | $0.1390000 | $0.1226000 |
| 2022-12-11 | $0.1276000 | $0.1242000 | $0.1343000 | $0.1220000 |
| 2022-12-12 | $0.1242000 | $0.1246000 | $0.1274000 | $0.1186000 |
| 2022-12-13 | $0.1746000 | $0.1256000 | $0.1808000 | $0.1256000 |
| 2022-12-14 | $0.1256000 | $0.1276000 | $0.1300000 | $0.1219000 |
| 2022-12-15 | $0.1276000 | $0.1221000 | $0.1267000 | $0.1194000 |
| 2022-12-16 | $0.1221000 | $0.1171000 | $0.1237000 | $0.1108000 |
| 2022-12-17 | $0.1171000 | $0.1134000 | $0.1204000 | $0.1105000 |
| 2022-12-18 | $0.1134000 | $0.1116000 | $0.1175000 | $0.1102000 |
| 2022-12-19 | $0.1116000 | $0.1073000 | $0.1145000 | $0.1052000 |
| 2022-12-20 | $0.1073000 | $0.1043000 | $0.1127000 | $0.1043000 |
| 2022-12-21 | $0.1043000 | $0.1024000 | $0.1086000 | $0.0989 |
| 2022-12-22 | $0.1024000 | $0.1028000 | $0.1029000 | $0.1022000 |
| 2022-12-23 | $0.1051000 | $0.1028000 | $0.1075000 | $0.1025000 |
| 2022-12-24 | $0.1028000 | $0.1024000 | $0.1044000 | $0.1022000 |
| 2022-12-25 | $0.1024000 | $0.1023000 | $0.1035000 | $0.1022000 |
| 2022-12-26 | $0.1018000 | $0.1020000 | $0.1059000 | $0.1013000 |
| 2022-12-27 | $0.1020000 | $0.1012000 | $0.1040000 | $0.0999100 |
| 2022-12-28 | $0.1012000 | $0.0996600 | $0.1039000 | $0.0969 |
| 2022-12-29 | $0.0996600 | $0.0973 | $0.1042000 | $0.0973 |
| 2022-12-30 | $0.0973 | $0.0970 | $0.1008000 | $0.0961 |
| 2022-12-31 | $0.0970 | $0.0973 | $0.0975 | $0.0966 |
| 2023-01-01 | $0.0926 | $0.0816 | $0.0955 | $0.0797 |
| 2023-01-02 | $0.0816 | $0.0866 | $0.0887 | $0.0815 |
| 2023-01-03 | $0.0866 | $0.0865 | $0.0867 | $0.0853 |
| 2023-01-04 | $0.0828 | $0.0844 | $0.0876 | $0.0829 |
| 2023-01-05 | $0.0844 | $0.0841 | $0.0861 | $0.0818 |
| 2023-01-06 | $0.0841 | $0.0823 | $0.0863 | $0.0811 |
| 2023-01-07 | $0.0823 | $0.0822 | $0.0854 | $0.0758 |
| 2023-01-08 | $0.0822 | $0.0824 | $0.0833 | $0.0819 |
| 2023-01-09 | $0.0839 | $0.0900 | $0.0957 | $0.0845 |
| 2023-01-10 | $0.0900 | $0.0868 | $0.0911 | $0.0832 |
| 2023-01-11 | $0.0868 | $0.0938 | $0.1114000 | $0.0895 |
| 2023-01-12 | $0.0938 | $0.0949 | $0.1005000 | $0.0939 |
| 2023-01-13 | $0.0949 | $0.0964 | $0.1011000 | $0.0955 |
| 2023-01-14 | $0.0964 | $0.1077000 | $0.1144000 | $0.0980 |
| 2023-01-15 | $0.1077000 | $0.1050000 | $0.1115000 | $0.1029000 |
| 2023-01-16 | $0.1050000 | $0.1057000 | $0.1065000 | $0.1043000 |
| 2023-01-17 | $0.1049000 | $0.1064000 | $0.1096000 | $0.0978 |
| 2023-01-18 | $0.1064000 | $0.0986 | $0.1102000 | $0.0944 |
| 2023-01-19 | $0.0986 | $0.0990300 | $0.0992600 | $0.0984 |
| 2023-01-22 | $0.1007000 | $0.0991300 | $0.1047000 | $0.0975 |
| 2023-01-23 | $0.0991300 | $0.1013000 | $0.1033000 | $0.0979 |
| 2023-01-24 | $0.1013000 | $0.1013000 | $0.1055000 | $0.0959 |
| 2023-01-25 | $0.1013000 | $0.0986 | $0.1094000 | $0.0973 |
| 2023-01-26 | $0.0986 | $0.0988 | $0.1010000 | $0.0964 |
| 2023-01-27 | $0.0988 | $0.0995500 | $0.1040000 | $0.0980 |
| 2023-01-28 | $0.0995500 | $0.0995400 | $0.1036000 | $0.0973 |
| 2023-01-29 | $0.0995400 | $0.1045000 | $0.1068000 | $0.1012000 |
| 2023-01-30 | $0.1045000 | $0.1033000 | $0.1046000 | $0.1033000 |
| 2023-01-31 | $0.0985 | $0.0977 | $0.1007000 | $0.0962 |
| 2023-02-01 | $0.0977 | $0.0965 | $0.0983 | $0.0963 |
| 2023-02-02 | $0.1013000 | $0.1115000 | $0.1216000 | $0.0961 |
| 2023-02-03 | $0.1115000 | $0.1112000 | $0.1158000 | $0.1077000 |
| 2023-02-04 | $0.1112000 | $0.1113000 | $0.1135000 | $0.1078000 |
| 2023-02-05 | $0.1113000 | $0.1014000 | $0.1089000 | $0.1014000 |
| 2023-02-06 | $0.1014000 | $0.1038000 | $0.1040000 | $0.1004000 |
| 2023-02-07 | $0.1038000 | $0.1080000 | $0.1118000 | $0.1043000 |
| 2023-02-08 | $0.1080000 | $0.1108000 | $0.1142000 | $0.1045000 |
| 2023-02-09 | $0.1108000 | $0.1009000 | $0.1062000 | $0.0992400 |
| 2023-02-10 | $0.1009000 | $0.0984 | $0.1010000 | $0.0961 |
| 2023-02-11 | $0.0984 | $0.0992200 | $0.0994900 | $0.0981 |
| 2023-02-12 | $0.0976 | $0.0982 | $0.0995600 | $0.0956 |
| 2023-02-13 | $0.0982 | $0.0926 | $0.0984 | $0.0908 |
| 2023-02-14 | $0.0926 | $0.0959 | $0.0980 | $0.0931 |
| 2023-02-15 | $0.0959 | $0.1000000 | $0.1054000 | $0.0983 |
| 2023-02-16 | $0.1000000 | $0.1009000 | $0.1027000 | $0.0992200 |
| 2023-02-17 | $0.0957 | $0.0983 | $0.0996200 | $0.0947 |
| 2023-02-18 | $0.0983 | $0.0990 | $0.1015000 | $0.0968 |
| 2023-02-19 | $0.0990 | $0.0975 | $0.1012000 | $0.0931 |
| 2023-02-20 | $0.0975 | $0.0993200 | $0.1020000 | $0.0981 |
| 2023-02-21 | $0.0993200 | $0.1021000 | $0.1059000 | $0.0958 |
| 2023-02-22 | $0.1021000 | $0.1017000 | $0.1030000 | $0.0983 |
| 2023-02-23 | $0.1017000 | $0.1010000 | $0.1040000 | $0.0997000 |
| 2023-02-24 | $0.1010000 | $0.0979 | $0.1007000 | $0.0958 |
| 2023-02-25 | $0.0979 | $0.1003000 | $0.1011000 | $0.0947 |
| 2023-02-26 | $0.1003000 | $0.1010000 | $0.1011000 | $0.1001000 |
| 2023-02-28 | $0.1013000 | $0.0982 | $0.1001000 | $0.0942 |
| 2023-03-01 | $0.0982 | $0.0982 | $0.0985 | $0.0976 |
| 2023-03-03 | $0.0974 | $0.0932 | $0.0962 | $0.0915 |
| 2023-03-04 | $0.0932 | $0.0932 | $0.0933 | $0.0925 |
| 2023-03-07 | $0.0933 | $0.0898 | $0.0931 | $0.0884 |
| 2023-03-08 | $0.0898 | $0.0890 | $0.0902 | $0.0885 |
| 2023-03-09 | $0.0869 | $0.0821 | $0.0828 | $0.0779 |
| 2023-03-10 | $0.0821 | $0.0823 | $0.0852 | $0.0793 |
| 2023-03-11 | $0.0823 | $0.0789 | $0.0854 | $0.0770 |
| 2023-03-12 | $0.0789 | $0.0834 | $0.0894 | $0.0799 |
| 2023-03-13 | $0.0834 | $0.0830 | $0.0836 | $0.0829 |
| 2023-03-14 | $0.0909 | $0.0926 | $0.0974 | $0.0885 |
| 2023-03-15 | $0.0926 | $0.0924 | $0.0927 | $0.0924 |
| 2023-03-16 | $0.0865 | $0.0944 | $0.0978 | $0.0874 |
| 2023-03-17 | $0.0944 | $0.0953 | $0.0993100 | $0.0943 |
| 2023-03-18 | $0.0991700 | $0.0949 | $0.0999700 | $0.0926 |
| 2023-03-19 | $0.0949 | $0.0982 | $0.0987 | $0.0939 |
| 2023-03-20 | $0.0982 | $0.0920 | $0.0961 | $0.0909 |
| 2023-03-21 | $0.0920 | $0.0927 | $0.0980 | $0.0909 |
| 2023-03-22 | $0.0927 | $0.0889 | $0.0906 | $0.0866 |
| 2023-03-23 | $0.0889 | $0.0896 | $0.0952 | $0.0892 |
| 2023-03-24 | $0.0896 | $0.0825 | $0.0878 | $0.0815 |
| 2023-03-25 | $0.0825 | $0.0830 | $0.0849 | $0.0814 |
| 2023-03-26 | $0.0830 | $0.0823 | $0.0832 | $0.0823 |
| 2023-03-27 | $0.0824 | $0.0796 | $0.0831 | $0.0793 |
| 2023-03-28 | $0.0796 | $0.0805 | $0.0810 | $0.0794 |
| 2023-03-29 | $0.0816 | $0.0854 | $0.0859 | $0.0805 |
| 2023-03-30 | $0.0854 | $0.0854 | $0.0858 | $0.0847 |
| 2023-04-02 | $0.0838 | $0.0815 | $0.0828 | $0.0801 |
| 2023-04-03 | $0.0815 | $0.0811 | $0.0819 | $0.0811 |
| 2023-04-04 | $0.0817 | $0.0818 | $0.0854 | $0.0810 |
| 2023-04-05 | $0.0818 | $0.0836 | $0.0844 | $0.0819 |
| 2023-04-06 | $0.0836 | $0.0820 | $0.0830 | $0.0813 |
| 2023-04-07 | $0.0820 | $0.0817 | $0.0835 | $0.0809 |
| 2023-04-08 | $0.0817 | $0.0821 | $0.0825 | $0.0803 |
| 2023-04-09 | $0.0821 | $0.0820 | $0.0825 | $0.0819 |
| 2023-04-10 | $0.0822 | $0.0839 | $0.0854 | $0.0816 |
| 2023-04-11 | $0.0839 | $0.0841 | $0.0845 | $0.0838 |
| 2023-04-12 | $0.0825 | $0.0817 | $0.0848 | $0.0817 |
| 2023-04-13 | $0.0817 | $0.0848 | $0.0872 | $0.0842 |
| 2023-04-14 | $0.0848 | $0.0860 | $0.0904 | $0.0849 |
| 2023-04-15 | $0.0860 | $0.0862 | $0.0919 | $0.0856 |
| 2023-04-16 | $0.0862 | $0.0918 | $0.0994400 | $0.0869 |
| 2023-04-17 | $0.0918 | $0.0876 | $0.0907 | $0.0872 |
| 2023-04-18 | $0.0876 | $0.0939 | $0.1012000 | $0.0882 |
| 2023-04-19 | $0.0939 | $0.0881 | $0.0883 | $0.0846 |
| 2023-04-20 | $0.0881 | $0.0861 | $0.0886 | $0.0855 |
| 2023-04-21 | $0.0861 | $0.0830 | $0.0854 | $0.0806 |
| 2023-04-22 | $0.0830 | $0.0830 | $0.0847 | $0.0821 |
| 2023-04-23 | $0.0830 | $0.0820 | $0.0840 | $0.0820 |
| 2023-04-24 | $0.0820 | $0.0827 | $0.0827 | $0.0819 |
| 2023-04-27 | $0.0833 | $0.0834 | $0.0863 | $0.0821 |
| 2023-04-28 | $0.0834 | $0.0869 | $0.0892 | $0.0784 |
| 2023-04-29 | $0.0869 | $0.0884 | $0.0885 | $0.0868 |
| 2023-04-30 | $0.0871 | $0.0857 | $0.0866 | $0.0834 |
| 2023-05-01 | $0.0857 | $0.0822 | $0.0866 | $0.0813 |
| 2023-05-02 | $0.0822 | $0.0839 | $0.0850 | $0.0827 |
| 2023-05-03 | $0.0839 | $0.0837 | $0.0863 | $0.0825 |
| 2023-05-04 | $0.0837 | $0.0844 | $0.0864 | $0.0819 |
| 2023-05-05 | $0.0844 | $0.0845 | $0.0846 | $0.0841 |
| 2023-05-06 | $0.0848 | $0.0833 | $0.0854 | $0.0799 |
| 2023-05-07 | $0.0833 | $0.0827 | $0.0827 | $0.0797 |
| 2023-05-08 | $0.0827 | $0.0805 | $0.0823 | $0.0777 |
| 2023-05-09 | $0.0805 | $0.0804 | $0.0817 | $0.0790 |
| 2023-05-10 | $0.0804 | $0.0797 | $0.0809 | $0.0797 |
| 2023-05-11 | $0.0809 | $0.0770 | $0.0799 | $0.0756 |
| 2023-05-12 | $0.0770 | $0.0817 | $0.0841 | $0.0772 |
| 2023-05-13 | $0.0817 | $0.0799 | $0.0823 | $0.0796 |
| 2023-05-14 | $0.0799 | $0.0810 | $0.0826 | $0.0794 |
| 2023-05-15 | $0.0810 | $0.0810 | $0.0816 | $0.0809 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.