GET - Live GET price and market cap

GET Crypto Coin Rank 4837

Website

N/A

24h Vol

1 BTC

1 H

-0.03 %

24 H

-1.38 %

7 d

6.47 %

Today GET price in US dollars is currently 0.0125 USD, and if converted to Bitcoin is 0.00000043 BTC. A total of N/A are currently circulating in the Market. GET price is currently experiencing a change of -1.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GET have been traded on Crypto Exchanges. Get GET's progress by adding it to your favourites and creating a free portfolio.

Full Name

GET

Symbol

GET

Algorithm

BTC Price

0.00000043 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 GET

-0.03 %

24h

-1.38 %

6.47 %

Twitter

GET

Website

GET

GET Charts

GET High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-23	$4.00	$4.02	$4.02	$4.02
2021-08-24	$4.02	$3.87	$3.87	$3.87
2021-08-25	$3.87	$3.97	$3.97	$3.97
2021-08-26	$3.97	$3.80	$3.80	$3.80
2021-08-27	$3.80	$3.98	$3.98	$3.98
2021-08-28	$3.98	$4.40	$4.40	$3.97
2021-08-29	$4.40	$4.39	$4.39	$4.39
2021-08-30	$4.39	$4.23	$4.23	$4.23
2021-08-31	$4.23	$4.19	$4.24	$4.19
2021-09-01	$4.19	$3.88	$4.58	$3.88
2021-09-02	$3.88	$3.92	$3.92	$3.92
2021-09-03	$3.92	$3.97	$3.97	$3.97
2021-09-04	$3.97	$3.97	$3.97	$3.97
2021-09-05	$3.97	$4.11	$4.11	$4.11
2021-09-06	$4.11	$4.19	$4.19	$4.19
2021-09-07	$4.19	$3.63	$3.72	$3.34
2021-09-08	$3.63	$3.57	$3.57	$3.57
2021-09-09	$3.57	$3.60	$3.60	$3.60
2021-09-10	$3.60	$3.48	$3.48	$3.48
2021-09-11	$3.48	$3.50	$3.50	$3.50
2021-09-12	$3.50	$3.57	$3.57	$3.57
2021-09-13	$3.57	$2.53	$3.48	$2.53
2021-09-14	$2.53	$3.63	$3.63	$2.65
2021-09-15	$3.63	$3.71	$3.71	$3.71
2021-09-16	$3.71	$3.68	$3.68	$3.68
2021-09-17	$3.68	$3.13	$3.64	$3.13
2021-09-18	$3.13	$2.89	$3.19	$2.89
2021-09-19	$2.89	$2.83	$2.83	$2.83
2021-09-20	$2.83	$2.57	$2.57	$2.57
2021-09-21	$2.57	$2.61	$2.61	$2.44
2021-09-22	$2.61	$2.79	$2.79	$2.79
2021-09-23	$2.79	$2.88	$2.88	$2.88
2021-09-24	$2.88	$2.75	$2.75	$2.75
2021-09-25	$2.75	$2.74	$2.74	$2.74
2021-09-26	$2.74	$2.77	$2.77	$2.77
2021-09-27	$2.77	$2.17	$2.74	$2.17
2021-09-28	$2.17	$2.11	$2.11	$2.11
2021-09-29	$2.11	$2.14	$2.14	$2.14
2021-09-30	$2.14	$2.14	$2.15	$2.13
2021-10-01	$2.25	$2.48	$2.48	$2.48
2021-10-02	$2.48	$2.45	$2.45	$2.45
2021-10-03	$2.45	$2.48	$2.48	$2.48
2021-10-04	$2.48	$2.53	$2.53	$2.53
2021-10-05	$2.53	$3.70	$3.70	$2.65
2021-10-06	$3.70	$3.98	$3.98	$3.98
2021-10-07	$3.98	$3.87	$3.87	$3.87
2021-10-08	$3.87	$3.88	$3.88	$3.88
2021-10-09	$3.88	$3.39	$3.95	$3.39
2021-10-10	$3.39	$4.21	$4.21	$3.38
2021-10-11	$4.21	$3.23	$4.43	$3.23
2021-10-12	$3.23	$3.14	$3.14	$3.14
2021-10-13	$3.14	$2.95	$4.42	$2.95
2021-10-14	$2.95	$2.95	$2.95	$2.95
2021-10-15	$2.95	$4.22	$4.22	$3.17
2021-10-16	$4.22	$4.16	$4.16	$4.16
2021-10-17	$4.16	$3.35	$4.20	$3.35
2021-10-18	$3.35	$2.92	$4.42	$2.92
2021-10-19	$2.92	$3.02	$3.02	$3.02
2021-10-20	$3.02	$2.64	$3.78	$2.64
2021-10-21	$2.64	$2.49	$2.49	$2.49
2021-10-22	$2.49	$2.43	$2.43	$2.43
2021-10-23	$2.43	$2.45	$2.45	$2.45
2021-10-24	$2.45	$2.56	$2.56	$2.44
2021-10-25	$2.56	$2.66	$2.66	$2.66
2021-10-26	$2.66	$2.41	$2.54	$2.41
2021-10-27	$2.41	$3.68	$3.68	$2.34
2021-10-28	$3.68	$3.82	$3.82	$3.82
2021-10-29	$3.82	$3.92	$3.92	$3.92
2021-10-30	$3.92	$2.62	$3.90	$2.62
2021-10-31	$2.62	$2.60	$2.60	$2.60
2021-11-01	$2.60	$2.58	$2.58	$2.58
2021-11-02	$2.58	$2.68	$2.68	$2.68
2021-11-03	$2.68	$2.66	$2.66	$2.66
2021-11-04	$2.66	$2.60	$2.60	$2.60
2021-11-05	$2.60	$2.58	$2.58	$2.58
2021-11-06	$2.58	$2.60	$2.60	$2.60
2021-11-07	$2.60	$2.68	$2.68	$2.68
2021-11-08	$2.68	$2.86	$2.86	$2.86
2021-11-09	$2.86	$2.83	$2.83	$2.83
2021-11-10	$2.83	$2.77	$2.77	$2.75
2021-11-11	$2.77	$3.81	$3.81	$2.77
2021-11-12	$3.81	$3.77	$3.77	$3.77
2021-11-13	$3.77	$3.78	$3.78	$3.78
2021-11-14	$3.78	$3.85	$3.85	$3.85
2021-11-15	$3.85	$3.73	$3.73	$3.73
2021-11-16	$3.73	$2.39	$3.53	$2.39
2021-11-17	$2.39	$2.40	$2.40	$2.40
2021-11-18	$2.40	$2.27	$2.27	$2.27
2021-11-19	$2.27	$2.13	$3.42	$2.13
2021-11-20	$2.13	$2.19	$2.19	$2.19
2021-11-21	$2.19	$3.45	$3.45	$2.15
2021-11-22	$3.45	$2.35	$3.31	$2.35
2021-11-23	$2.35	$2.40	$2.40	$2.40
2021-11-24	$2.40	$2.62	$2.62	$2.38
2021-11-25	$2.62	$3.47	$3.47	$2.70
2021-11-26	$3.47	$2.64	$3.16	$2.64
2021-11-27	$2.64	$2.31	$2.69	$2.31
2021-11-28	$2.31	$2.41	$2.41	$2.41
2021-11-29	$2.41	$2.25	$2.43	$2.25
2021-11-30	$2.25	$2.56	$2.56	$2.22
2021-12-01	$2.56	$2.57	$2.57	$2.57
2021-12-02	$2.57	$2.54	$2.54	$2.54
2021-12-03	$2.54	$2.41	$2.41	$2.41
2021-12-04	$2.41	$2.20	$2.20	$2.20
2021-12-05	$2.21	$2.22	$2.22	$2.22
2021-12-06	$2.22	$2.27	$2.27	$2.27
2021-12-07	$2.27	$2.27	$2.27	$2.27
2021-12-08	$2.27	$2.27	$2.27	$2.27
2021-12-09	$2.27	$2.14	$2.14	$2.14
2021-12-10	$2.14	$2.34	$2.34	$1.66
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.72	$1.72	$1.72
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.69	$1.69	$1.69
2021-12-17	$1.69	$1.64	$1.64	$1.64
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.66	$1.66	$1.66
2021-12-20	$1.65	$1.66	$1.66	$1.66
2021-12-21	$1.66	$1.73	$1.73	$1.73
2021-12-22	$1.73	$1.72	$1.72	$1.72
2021-12-23	$1.72	$1.80	$1.80	$1.80
2021-12-24	$1.80	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.79	$1.79	$1.79
2021-12-26	$1.79	$1.80	$1.80	$1.80
2021-12-27	$1.80	$1.80	$1.80	$1.80
2021-12-28	$1.80	$1.68	$1.68	$1.68
2021-12-29	$1.68	$1.65	$1.65	$1.65
2021-12-30	$1.65	$1.67	$1.67	$1.67
2021-12-31	$1.67	$1.64	$1.64	$1.64
2022-01-01	$1.64	$1.69	$1.69	$1.69
2022-01-02	$1.69	$1.68	$1.68	$1.68
2022-01-03	$1.68	$1.65	$1.65	$1.65
2022-01-04	$1.65	$1.62	$1.62	$1.62
2022-01-05	$1.62	$1.54	$1.54	$1.54
2022-01-06	$1.54	$1.53	$1.53	$1.53
2022-01-07	$1.53	$1.47	$1.47	$1.47
2022-01-08	$1.47	$1.48	$1.48	$1.48
2022-01-09	$1.48	$1.48	$1.48	$1.48
2022-01-10	$1.48	$1.48	$1.48	$1.48
2022-01-11	$1.48	$1.51	$1.51	$1.51
2022-01-12	$1.51	$1.56	$1.56	$1.56
2022-01-13	$1.56	$1.51	$1.51	$1.51
2022-01-14	$1.51	$1.58	$1.58	$1.53
2022-01-15	$1.58	$1.58	$1.58	$1.58
2022-01-16	$1.58	$1.58	$1.58	$1.58
2022-01-17	$1.58	$1.55	$1.55	$1.55
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-19	$1.55	$1.53	$1.53	$1.53
2022-01-20	$1.53	$1.49	$1.49	$1.37
2022-01-21	$1.49	$1.34	$1.34	$1.34
2022-01-22	$1.34	$1.29	$1.29	$1.29
2022-01-23	$1.29	$1.33	$1.33	$1.33
2022-01-24	$1.33	$1.35	$1.35	$1.35
2022-01-25	$1.35	$1.36	$1.36	$1.36
2022-01-26	$1.36	$1.35	$1.35	$1.35
2022-01-27	$1.35	$1.36	$1.36	$1.36
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-29	$1.38	$1.40	$1.40	$1.40
2022-01-30	$1.40	$1.39	$1.39	$1.39
2022-01-31	$1.39	$1.41	$1.41	$1.41
2022-02-01	$1.41	$1.42	$1.42	$1.42
2022-02-02	$1.42	$1.35	$1.35	$1.35
2022-02-03	$1.35	$1.85	$1.85	$1.37
2022-02-04	$1.85	$1.54	$2.06	$1.54
2022-02-05	$1.54	$2.01	$2.01	$1.53
2022-02-06	$2.01	$1.57	$2.06	$1.57
2022-02-07	$1.57	$1.62	$1.62	$1.62
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-09	$1.63	$1.77	$2.31	$1.64
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-12	$2.41	$2.40	$2.40	$2.40
2022-02-13	$2.40	$2.39	$2.39	$2.39
2022-02-14	$2.39	$2.42	$2.42	$2.42
2022-02-15	$2.42	$2.53	$2.53	$2.53
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-22	$2.10	$2.17	$2.17	$2.17
2022-02-23	$2.17	$2.12	$2.12	$2.12
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.73	$1.73	$1.73
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.80	$1.80	$1.80
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.85	$1.85	$1.85
2022-03-23	$1.85	$1.87	$1.87	$1.87
2022-03-24	$1.87	$1.92	$1.92	$1.92
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$2.05	$2.05	$2.05
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$2.02	$2.02	$2.02
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.03	$2.03	$2.03
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.86	$1.86	$1.86
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.83	$1.83	$1.83
2022-04-20	$1.83	$2.09	$2.09	$1.82
2022-04-21	$2.09	$2.03	$2.04	$2.03
2022-04-22	$2.03	$1.99	$1.99	$1.99
2022-04-23	$1.99	$1.97	$1.97	$1.97
2022-04-24	$1.97	$1.97	$1.97	$1.97
2022-04-25	$1.97	$2.02	$2.02	$2.02
2022-04-26	$2.02	$1.91	$1.91	$1.91
2022-04-27	$1.91	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.99	$1.99	$1.99
2022-04-29	$1.99	$1.93	$1.93	$1.93
2022-04-30	$1.93	$1.88	$1.88	$1.88
2022-05-01	$1.88	$1.92	$1.92	$1.92
2022-05-02	$1.92	$1.93	$1.93	$1.93
2022-05-03	$1.93	$1.89	$1.89	$1.89
2022-05-04	$1.89	$1.98	$1.98	$1.98
2022-05-05	$1.98	$1.83	$1.83	$1.83
2022-05-06	$1.83	$1.80	$1.80	$1.80
2022-05-07	$1.80	$1.77	$1.77	$1.77
2022-05-08	$1.77	$1.70	$1.70	$1.70
2022-05-09	$1.70	$1.50	$1.50	$1.50
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-15	$1.33	$1.38	$1.38	$1.38
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-20	$1.34	$1.29	$1.29	$1.29
2022-05-21	$1.29	$1.30	$1.30	$1.30
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-24	$1.28	$1.29	$1.29	$1.28
2022-05-25	$1.31	$1.30	$1.30	$1.30
2022-05-26	$1.30	$1.29	$1.29	$1.29
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.28	$1.28	$1.28
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-04	$0.8379000	$0.8425000	$0.8425000	$0.8425000
2022-06-05	$0.8425000	$0.8440000	$0.8440000	$0.8440000
2022-06-06	$0.8440000	$0.8851000	$0.8851000	$0.8851000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-08	$0.8783000	$0.8801000	$0.8807000	$0.8762000
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-13	$1.05	$1.06	$1.06	$1.05
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-15	$0.8741000	$0.8918000	$0.8918000	$0.8918000
2022-06-16	$0.8918000	$0.8051000	$0.8051000	$0.8051000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-19	$0.5349000	$0.5800000	$0.5800000	$0.5800000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-21	$0.5799000	$0.5804000	$0.5818000	$0.5790000
2022-06-22	$0.8402000	$0.8061000	$0.8401000	$0.8061000
2022-06-23	$0.8061000	$0.8591000	$0.8651000	$0.8062000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-25	$0.9274000	$0.9334000	$0.9334000	$0.9204000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-27	$0.9307000	$0.9272000	$0.9332000	$0.9202000
2022-06-28	$0.9272000	$0.9559000	$0.9559000	$0.9200000
2022-06-29	$0.9559000	$0.9130000	$0.9559000	$0.9060000
2022-06-30	$0.9130000	$0.8730000	$0.9130000	$0.8660000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-07-02	$1.04	$0.9050000	$1.12	$0.8061000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-05	$0.7980000	$0.7959000	$0.7959000	$0.7959000
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-07	$1.24	$1.01	$1.24	$1.01
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-09	$1.01	$1.06	$1.06	$1.01
2022-07-10	$1.19	$1.15	$1.15	$1.15
2022-07-11	$1.15	$1.15	$1.15	$1.10
2022-07-12	$1.15	$1.12	$1.12	$1.12
2022-07-13	$1.47	$1.11	$1.47	$1.02
2022-07-14	$1.11	$1.28	$1.28	$1.02
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-16	$1.21	$1.64	$1.64	$1.23
2022-07-17	$1.64	$1.20	$1.61	$1.20
2022-07-18	$1.20	$1.30	$1.30	$1.30
2022-07-19	$1.30	$1.69	$1.69	$1.35
2022-07-20	$1.69	$1.68	$1.68	$1.68
2022-07-21	$1.78	$1.50	$1.78	$1.50
2022-07-22	$1.67	$0.6636000	$1.64	$0.6636000
2022-07-23	$0.6636000	$0.6567000	$0.6567000	$0.6567000
2022-07-24	$0.6567000	$1.54	$1.54	$0.6606000
2022-07-25	$1.54	$1.45	$1.45	$1.45
2022-07-26	$1.45	$1.45	$1.45	$1.45
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.46	$1.67	$1.46
2022-07-29	$1.46	$1.47	$1.62	$1.45
2022-07-30	$1.47	$1.47	$1.47	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-08-01	$1.47	$1.49	$1.49	$1.47
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-04	$1.52	$1.54	$1.54	$1.40
2022-08-05	$1.66	$1.49	$1.66	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-08	$1.72	$1.82	$1.85	$1.36
2022-08-09	$1.62	$1.81	$1.85	$1.58
2022-08-10	$1.81	$1.92	$1.92	$1.58
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-14	$1.52	$1.95	$1.95	$1.52
2022-08-15	$1.95	$1.82	$1.94	$1.82
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-18	$1.76	$1.76	$1.76	$1.76
2022-08-20	$1.58	$1.60	$1.60	$1.60
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-22	$1.76	$1.75	$1.75	$1.75
2022-08-23	$1.75	$1.76	$1.76	$1.76
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-25	$1.75	$1.82	$1.84	$1.77
2022-08-26	$1.82	$1.67	$1.71	$1.67
2022-08-27	$1.67	$1.65	$1.65	$1.65
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-29	$1.61	$1.77	$1.94	$1.67
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-31	$1.65	$1.54	$1.65	$1.54
2022-09-01	$1.58	$1.59	$1.59	$1.59
2022-09-02	$1.59	$1.58	$1.58	$1.58
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-04	$1.57	$1.58	$1.58	$1.58
2022-09-05	$1.58	$1.56	$1.56	$1.56
2022-09-06	$1.56	$1.51	$1.51	$1.48
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-08	$1.55	$1.85	$1.85	$1.55
2022-09-09	$1.85	$1.85	$1.85	$1.84
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-11	$1.77	$1.78	$1.78	$1.77
2022-09-12	$1.86	$1.86	$1.87	$1.86
2022-09-13	$1.84	$1.61	$1.84	$1.61
2022-09-14	$1.61	$1.79	$1.79	$1.61
2022-09-15	$1.79	$1.79	$1.79	$1.65
2022-09-16	$1.87	$1.88	$1.88	$1.88
2022-09-17	$1.79	$1.59	$1.79	$1.59
2022-09-18	$1.59	$1.52	$1.59	$1.52
2022-09-19	$1.84	$1.67	$1.86	$1.67
2022-09-20	$1.67	$1.79	$1.79	$1.62
2022-09-21	$1.79	$1.50	$1.79	$1.50
2022-09-22	$1.50	$1.79	$1.79	$1.50
2022-09-23	$1.79	$1.55	$1.79	$1.46
2022-09-24	$1.83	$1.83	$1.83	$1.83
2022-09-25	$1.48	$1.54	$1.54	$1.47
2022-09-26	$1.54	$1.83	$1.83	$1.58
2022-09-27	$1.48	$1.68	$1.68	$1.48
2022-09-28	$1.68	$1.58	$1.68	$1.58
2022-09-29	$1.84	$1.85	$1.85	$1.84
2022-09-30	$1.63	$1.61	$1.61	$1.61
2022-10-01	$1.58	$1.59	$1.65	$1.58
2022-10-02	$1.60	$1.58	$1.58	$1.58
2022-10-03	$1.58	$1.59	$1.59	$1.58
2022-10-04	$1.63	$1.59	$1.69	$1.59
2022-10-05	$1.59	$1.67	$1.67	$1.57
2022-10-06	$1.67	$1.53	$1.66	$1.51
2022-10-07	$1.53	$1.53	$1.53	$1.53
2022-10-08	$1.62	$1.52	$1.61	$1.52
2022-10-09	$1.52	$1.41	$1.52	$1.40
2022-10-10	$1.59	$1.50	$1.59	$1.50
2022-10-11	$1.39	$1.39	$1.39	$1.38
2022-10-12	$1.72	$1.72	$1.72	$1.72
2022-10-13	$1.62	$1.61	$1.62	$1.60
2022-10-14	$1.74	$1.73	$1.73	$1.73
2022-10-15	$1.73	$1.72	$1.72	$1.72
2022-10-16	$1.61	$1.62	$1.62	$1.61
2022-10-17	$1.62	$1.63	$1.63	$1.62
2022-10-18	$1.76	$1.74	$1.74	$1.74
2022-10-19	$1.74	$1.74	$1.74	$1.74
2022-10-20	$1.63	$1.53	$1.63	$1.53
2022-10-21	$1.71	$1.49	$1.73	$1.49
2022-10-22	$1.49	$1.49	$1.49	$1.49
2022-10-27	$1.66	$1.62	$1.62	$1.62
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-29	$1.32	$1.44	$1.46	$1.33
2022-10-30	$1.46	$1.50	$1.50	$1.46
2022-10-31	$1.42	$1.42	$1.43	$1.42
2022-11-01	$1.32	$1.49	$1.49	$1.27
2022-11-02	$1.49	$1.22	$1.47	$1.22
2022-11-03	$1.22	$1.06	$1.23	$1.06
2022-11-04	$1.06	$1.10	$1.20	$1.10
2022-11-05	$1.10	$1.10	$1.11	$1.10
2022-11-06	$1.20	$1.24	$1.83	$1.18
2022-11-07	$1.25	$1.25	$1.25	$1.25
2022-11-08	$1.22	$1.02	$1.18	$1.02
2022-11-09	$1.02	$1.02	$1.02	$1.01
2022-11-10	$0.6440000	$0.8163000	$0.8163000	$0.7052000
2022-11-11	$0.8163000	$0.8147000	$0.8188000	$0.8140000
2022-11-12	$0.7907000	$0.7780000	$0.7798000	$0.7780000
2022-11-13	$0.7780000	$0.7658000	$0.7658000	$0.7110000
2022-11-14	$0.7658000	$0.7684000	$0.7692000	$0.7649000
2022-11-15	$0.7725000	$0.8034000	$0.8034000	$0.7859000
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-17	$0.7760000	$0.8137000	$0.8842000	$0.7775000
2022-11-18	$0.7514000	$0.7510000	$0.7510000	$0.7510000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-21	$0.7929000	$0.7343000	$0.7688000	$0.7343000
2022-11-22	$0.7343000	$0.7384000	$0.7392000	$0.7329000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-26	$0.7795000	$0.6615000	$0.7795000	$0.6615000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-29	$0.6507000	$0.6543000	$0.6597000	$0.5276000
2022-11-30	$0.6543000	$0.6239000	$0.6910000	$0.6053000
2022-12-01	$0.6239000	$0.6231000	$0.6231000	$0.6172000
2022-12-02	$0.6231000	$0.6274000	$0.6274000	$0.6274000
2022-12-03	$0.6274000	$0.6233000	$0.6233000	$0.6198000
2022-12-04	$0.5940000	$0.5490000	$0.5940000	$0.5490000
2022-12-05	$0.6316000	$0.6391000	$0.6391000	$0.6262000
2022-12-06	$0.6391000	$0.6669000	$0.6696000	$0.6436000
2022-12-07	$0.6669000	$0.6651000	$0.6651000	$0.6572000
2022-12-08	$0.6651000	$0.6804000	$0.6804000	$0.6804000
2022-12-09	$0.6804000	$0.6854000	$0.6854000	$0.6765000
2022-12-10	$0.6854000	$0.6353000	$0.6855000	$0.6274000
2022-12-11	$0.6353000	$0.6421000	$0.6826000	$0.6113000
2022-12-12	$0.5960000	$0.5970000	$0.5970000	$0.5960000
2022-12-13	$0.6464000	$0.6676000	$0.6676000	$0.6676000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-21	$0.6686000	$0.6654000	$0.6654000	$0.6654000
2022-12-22	$0.6654000	$0.6651000	$0.6658000	$0.6651000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-25	$0.9087000	$0.9086000	$0.9087000	$0.9084000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-30	$1.11	$1.07	$1.11	$1.07
2022-12-31	$1.06	$1.06	$1.06	$1.06
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2023-01-02	$1.10	$1.08	$1.10	$1.08
2023-01-03	$1.11	$1.11	$1.11	$1.11
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-08	$1.13	$1.13	$1.13	$1.13
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-10	$1.15	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-16	$1.36	$1.37	$1.37	$1.36
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-19	$1.24	$1.24	$1.24	$1.24
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-27	$0.9680000	$1.03	$1.03	$0.9563000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-30	$1.04	$1.04	$1.04	$1.04
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-02-01	$1.02	$1.02	$1.02	$1.02
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-07	$1.25	$1.27	$1.45	$1.26
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$0.9797000	$0.9804000	$0.9793000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.24	$1.24	$1.23
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.10	$1.10	$1.03
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.53	$1.53	$1.44
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.52	$1.53	$1.52
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.51	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.46	$1.46	$1.46
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.41	$1.41	$1.41
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.40	$1.40	$1.40
2023-04-10	$1.52	$1.44	$1.52	$1.41
2023-04-11	$1.49	$1.49	$1.49	$1.49
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.09	$1.09	$1.09
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.12	$1.12	$1.13	$1.12
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$0.9814000	$0.9820000	$0.9821000	$0.9814000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8589000	$0.8598000	$0.8599000	$0.8587000
2023-05-11	$0.9131000	$0.8787000	$0.8897000	$0.8787000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.9060000	$0.9275000	$0.9275000	$0.9080000
2023-05-15	$0.9965000	$0.9961000	$0.9969000	$0.9957000

Markets

Pair	Exchange
GET/BTC	bittrex
GET/USDT	bittrex

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

Technology

Sorry, detailed technology about GET is not currently available

Features

Sorry, detailed features about GET is not currently available

GET News

Crypto Price Predictions: Price Tar...

Партнерство с Месси и 25 млн пользо...

FuturePlay Casino Promo Code & Bonu...

Bitget разыграет субаккаунты на 10...

Market Optimism Wavers on Ethereum...

BlockDAG Gets 30,000x ROI Projectio...

Related Coins

SOMESING

Kombai Inu

PHIT

Gnome Mines

Clam Island

Bitcoin Legend

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

GET
GET Coin Values GET

GET valuesUSD Price
$ 0.0125

GET BTC Price
0.00000043

GET 24h Vol
$ 14,741

GET Market Cap
$ 0

GET GET Coin Values GET

GET valuesUSD Price $ 0.0125

GET BTC Price 0.00000043

GET 24h Vol $ 14,741

GET Market Cap $ 0

Share GET Price

GET Price Charts

GET Price High/Low Price Chart

GET Crypto Technology

GET Crypto Market

GET Crypto ICO Description